Last updated:
17 Oct 2025
# | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
---|---|---|---|---|---|---|---|
1 | ALUMINI | 31-OCT-2025 | 1 | 263.70 | 24296.25 | 24296.25 | 24296.25 |
2 | ALUMINI | 28-NOV-2025 | 1 | 266.75 | 24334.38 | 24334.38 | 24334.38 |
3 | ALUMINI | 31-DEC-2025 | 1 | 269.55 | 25369.38 | 25369.38 | 25369.38 |
4 | ALUMINI | 30-JAN-2026 | 1 | 274.60 | 25432.50 | 25432.50 | 25432.50 |
5 | ALUMINI | 27-FEB-2026 | 1 | 278.25 | 25478.12 | 25478.12 | 25478.12 |
6 | ALUMINIUM | 31-OCT-2025 | 5 | 263.45 | 121465.62 | 121465.62 | 121465.62 |
7 | ALUMINIUM | 28-NOV-2025 | 5 | 266.85 | 121678.12 | 121678.12 | 121678.12 |
8 | ALUMINIUM | 31-DEC-2025 | 5 | 268.75 | 126796.88 | 126796.88 | 126796.88 |
9 | ALUMINIUM | 30-JAN-2026 | 5 | 274.80 | 127175.00 | 127175.00 | 127175.00 |
10 | ALUMINIUM | 27-FEB-2026 | 5 | 278.55 | 127409.38 | 127409.38 | 127409.38 |
11 | CARDAMOM | 31-OCT-2025 | 100 | 2609.00 | 37161.25 | 37161.25 | 37161.25 |
12 | CARDAMOM | 28-NOV-2025 | 100 | 2622.00 | 42077.50 | 42077.50 | 42077.50 |
13 | CARDAMOM | 31-DEC-2025 | 100 | 2410.00 | 31912.50 | 31912.50 | 31912.50 |
14 | CARDAMOM | 30-JAN-2026 | 100 | 2405.00 | 31906.25 | 31906.25 | 31906.25 |
15 | CARDAMOM | 27-FEB-2026 | 100 | 2405.00 | 31906.25 | 31906.25 | 31906.25 |
16 | COPPER | 31-OCT-2025 | 2500 | 993.85 | 231057.81 | 231057.81 | 231057.81 |
17 | COPPER | 28-NOV-2025 | 2500 | 1001.05 | 231282.81 | 231282.81 | 231282.81 |
18 | COPPER | 31-DEC-2025 | 2500 | 1008.30 | 234009.38 | 234009.38 | 234009.38 |
19 | COPPER | 30-JAN-2026 | 2500 | 1012.05 | 234126.56 | 234126.56 | 234126.56 |
20 | COPPER | 27-FEB-2026 | 2500 | 1016.85 | 241776.56 | 241776.56 | 241776.56 |
21 | COTTON | 28-NOV-2025 | 25 | 25600.00 | 59200.00 | 59200.00 | 59200.00 |
22 | COTTON | 31-DEC-2025 | 25 | 26600.00 | 61512.50 | 61512.50 | 61512.50 |
23 | COTTON | 30-JAN-2026 | 25 | 26700.00 | 61743.75 | 61743.75 | 61743.75 |
24 | COTTON | 27-FEB-2026 | 25 | 26800.00 | 61975.00 | 61975.00 | 61975.00 |
25 | COTTON | 31-MAR-2026 | 25 | 27000.00 | 62437.50 | 62437.50 | 62437.50 |
26 | COTTONOIL | 31-OCT-2025 | 5 | 1240.00 | 69750.00 | 69750.00 | 69750.00 |
27 | COTTONOIL | 28-NOV-2025 | 5 | 1245.00 | 70281.25 | 70281.25 | 70281.25 |
28 | COTTONOIL | 31-DEC-2025 | 5 | 1270.00 | 71437.50 | 71437.50 | 71437.50 |
29 | COTTONOIL | 30-JAN-2026 | 5 | 1270.00 | 71437.50 | 71437.50 | 71437.50 |
30 | CRUDEOIL | 20-OCT-2025 | 100 | 5066.00 | 173532.50 | 173532.50 | 173532.50 |
31 | CRUDEOIL | 19-NOV-2025 | 100 | 5048.00 | 172910.00 | 172910.00 | 172910.00 |
32 | CRUDEOIL | 18-DEC-2025 | 100 | 5058.00 | 173222.50 | 173222.50 | 173222.50 |
33 | CRUDEOIL | 16-JAN-2026 | 100 | 5163.00 | 176853.75 | 176853.75 | 176853.75 |
34 | CRUDEOIL | 19-FEB-2026 | 100 | 5097.00 | 171171.25 | 171171.25 | 171171.25 |
35 | CRUDEOIL | 19-MAR-2026 | 100 | 5101.00 | 171376.25 | 171376.25 | 171376.25 |
36 | CRUDEOILM | 20-OCT-2025 | 10 | 5066.00 | 17353.25 | 17353.25 | 17353.25 |
37 | CRUDEOILM | 19-NOV-2025 | 10 | 5052.00 | 17301.50 | 17301.50 | 17301.50 |
38 | CRUDEOILM | 18-DEC-2025 | 10 | 5067.00 | 17353.38 | 17353.38 | 17353.38 |
39 | CRUDEOILM | 16-JAN-2026 | 10 | 5167.00 | 17695.88 | 17695.88 | 17695.88 |
40 | CRUDEOILM | 19-FEB-2026 | 10 | 5097.00 | 17117.12 | 17117.12 | 17117.12 |
41 | CRUDEOILM | 19-MAR-2026 | 10 | 5101.00 | 17137.62 | 17137.62 | 17137.62 |
42 | ELECDMBL | 30-OCT-2025 | 50 | 2960.00 | 28200.00 | 28200.00 | 28200.00 |
43 | ELECDMBL | 28-NOV-2025 | 50 | 3109.00 | 32243.12 | 32243.12 | 32243.12 |
44 | ELECDMBL | 30-DEC-2025 | 50 | 3255.00 | 31884.38 | 31884.38 | 31884.38 |
45 | ELECDMBL | 30-JAN-2026 | 50 | 3208.00 | 25455.00 | 25455.00 | 25455.00 |
46 | GOLD | 05-DEC-2025 | 1 | 129852.00 | 1071315.00 | 1071315.00 | 1071315.00 |
47 | GOLD | 05-FEB-2026 | 1 | 131097.00 | 1081571.25 | 1081571.25 | 1081571.25 |
48 | GOLD | 02-APR-2026 | 1 | 132483.00 | 1093003.75 | 1093003.75 | 1093003.75 |
49 | GOLD | 05-JUN-2026 | 1 | 133538.00 | 1101722.50 | 1101722.50 | 1101722.50 |
50 | GOLD | 05-AUG-2026 | 1 | 131885.00 | 1107956.25 | 1107956.25 | 1107956.25 |
51 | GOLD | 05-OCT-2026 | 1 | 132258.00 | 1163222.50 | 1163222.50 | 1163222.50 |
52 | GOLDGUINEA | 31-OCT-2025 | 8 | 104376.00 | 8610.70 | 8610.70 | 8610.70 |
53 | GOLDGUINEA | 28-NOV-2025 | 8 | 105062.00 | 8667.28 | 8667.28 | 8667.28 |
54 | GOLDGUINEA | 31-DEC-2025 | 8 | 105720.00 | 8721.50 | 8721.50 | 8721.50 |
55 | GOLDGUINEA | 30-JAN-2026 | 8 | 106515.00 | 8787.44 | 8787.44 | 8787.44 |
56 | GOLDGUINEA | 27-FEB-2026 | 8 | 107212.00 | 8845.15 | 8845.15 | 8845.15 |
57 | GOLDGUINEA | 31-MAR-2026 | 8 | 108031.00 | 8912.39 | 8912.39 | 8912.39 |
58 | GOLDM | 05-NOV-2025 | 100 | 128735.00 | 106201.88 | 106201.88 | 106201.88 |
59 | GOLDM | 05-DEC-2025 | 100 | 129801.00 | 107085.12 | 107085.12 | 107085.12 |
60 | GOLDM | 05-JAN-2026 | 100 | 130598.00 | 107744.75 | 107744.75 | 107744.75 |
61 | GOLDM | 05-FEB-2026 | 100 | 131206.00 | 108240.75 | 108240.75 | 108240.75 |
62 | GOLDM | 05-MAR-2026 | 100 | 132173.00 | 109041.62 | 109041.62 | 109041.62 |
63 | GOLDM | 03-APR-2026 | 100 | 132926.00 | 109665.75 | 109665.75 | 109665.75 |
64 | GOLDPETAL | 31-OCT-2025 | 1 | 13044.00 | 1076.05 | 1076.05 | 1076.05 |
65 | GOLDPETAL | 28-NOV-2025 | 1 | 13110.00 | 1081.88 | 1081.88 | 1081.88 |
66 | GOLDPETAL | 31-DEC-2025 | 1 | 13186.00 | 1087.82 | 1087.82 | 1087.82 |
67 | GOLDPETAL | 30-JAN-2026 | 1 | 13273.00 | 1094.91 | 1094.91 | 1094.91 |
68 | GOLDPETAL | 27-FEB-2026 | 1 | 13357.00 | 1101.96 | 1101.96 | 1101.96 |
69 | GOLDPETAL | 31-MAR-2026 | 1 | 13460.00 | 1110.25 | 1110.25 | 1110.25 |
70 | GOLDTEN | 31-OCT-2025 | 10 | 129274.00 | 10664.92 | 10664.92 | 10664.92 |
71 | GOLDTEN | 28-NOV-2025 | 10 | 130214.00 | 10742.67 | 10742.67 | 10742.67 |
72 | GOLDTEN | 31-DEC-2025 | 10 | 131007.00 | 10807.59 | 10807.59 | 10807.59 |
73 | GOLDTEN | 30-JAN-2026 | 10 | 131856.00 | 10878.20 | 10878.20 | 10878.20 |
74 | GOLDTEN | 27-FEB-2026 | 10 | 132568.00 | 10937.10 | 10937.10 | 10937.10 |
75 | GOLDTEN | 31-MAR-2026 | 10 | 133650.00 | 11026.62 | 11026.62 | 11026.62 |
76 | KAPAS | 28-NOV-2025 | 4 | 1500.00 | 33750.00 | 33750.00 | 33750.00 |
77 | KAPAS | 27-FEB-2026 | 4 | 1530.00 | 34425.00 | 34425.00 | 34425.00 |
78 | KAPAS | 30-APR-2026 | 4 | 1560.00 | 35100.00 | 35100.00 | 35100.00 |
79 | LEAD | 31-OCT-2025 | 5 | 178.00 | 66125.00 | 66125.00 | 66125.00 |
80 | LEAD | 28-NOV-2025 | 5 | 179.60 | 66225.00 | 66225.00 | 66225.00 |
81 | LEAD | 31-DEC-2025 | 5 | 183.75 | 96484.38 | 96484.38 | 96484.38 |
82 | LEAD | 30-JAN-2026 | 5 | 185.80 | 131612.50 | 131612.50 | 131612.50 |
83 | LEAD | 27-FEB-2026 | 5 | 187.70 | 131731.25 | 131731.25 | 131731.25 |
84 | LEADMINI | 31-OCT-2025 | 1 | 179.35 | 13241.88 | 13241.88 | 13241.88 |
85 | LEADMINI | 28-NOV-2025 | 1 | 180.75 | 13259.38 | 13259.38 | 13259.38 |
86 | LEADMINI | 31-DEC-2025 | 1 | 184.45 | 13305.62 | 13305.62 | 13305.62 |
87 | LEADMINI | 30-JAN-2026 | 1 | 185.25 | 26315.62 | 26315.62 | 26315.62 |
88 | LEADMINI | 27-FEB-2026 | 1 | 186.80 | 32335.00 | 32335.00 | 32335.00 |
89 | MCXBULLDEX | 29-OCT-2025 | 30 | 30855.00 | 96076.50 | 96076.50 | 96076.50 |
90 | MCXBULLDEX | 26-NOV-2025 | 30 | 30800.00 | 105240.00 | 105240.00 | 105240.00 |
91 | MCXBULLDEX | 31-DEC-2025 | 30 | 30636.00 | 103300.80 | 103300.80 | 103300.80 |
92 | MCXMETLDEX | 24-OCT-2025 | 40 | 18677.00 | 48990.80 | 48990.80 | 48990.80 |
93 | MCXMETLDEX | 21-NOV-2025 | 40 | 18763.00 | 49225.20 | 49225.20 | 49225.20 |
94 | MCXMETLDEX | 23-DEC-2025 | 40 | 18861.00 | 51544.40 | 51544.40 | 51544.40 |
95 | MCXMETLDEX | 22-JAN-2026 | 40 | 18953.00 | 51781.20 | 51781.20 | 51781.20 |
96 | MENTHAOIL | 31-OCT-2025 | 360 | 932.90 | 31198.05 | 31198.05 | 31198.05 |
97 | MENTHAOIL | 28-NOV-2025 | 360 | 945.60 | 31615.20 | 31615.20 | 31615.20 |
98 | MENTHAOIL | 31-DEC-2025 | 360 | 985.00 | 32872.50 | 32872.50 | 32872.50 |
99 | MENTHAOIL | 30-JAN-2026 | 360 | 970.00 | 32445.00 | 32445.00 | 32445.00 |
100 | MENTHAOIL | 27-FEB-2026 | 360 | 975.00 | 32467.50 | 32467.50 | 32467.50 |
101 | MENTHAOIL | 31-MAR-2026 | 360 | 980.00 | 32490.00 | 32490.00 | 32490.00 |
102 | NATGASMINI | 28-OCT-2025 | 250 | 260.10 | 10812.81 | 10812.81 | 10812.81 |
103 | NATGASMINI | 24-NOV-2025 | 250 | 322.00 | 11506.25 | 11506.25 | 11506.25 |
104 | NATGASMINI | 26-DEC-2025 | 250 | 350.60 | 12595.62 | 12595.62 | 12595.62 |
105 | NATGASMINI | 27-JAN-2026 | 250 | 337.20 | 12803.75 | 12803.75 | 12803.75 |
106 | NATGASMINI | 24-FEB-2026 | 250 | 315.50 | 22985.94 | 22985.94 | 22985.94 |
107 | NATGASMINI | 26-MAR-2026 | 250 | 309.20 | 17466.25 | 17466.25 | 17466.25 |
108 | NATURALGAS | 28-OCT-2025 | 1250 | 259.90 | 54060.94 | 54060.94 | 54060.94 |
109 | NATURALGAS | 24-NOV-2025 | 1250 | 322.00 | 57531.25 | 57531.25 | 57531.25 |
110 | NATURALGAS | 26-DEC-2025 | 1250 | 350.50 | 62976.56 | 62976.56 | 62976.56 |
111 | NATURALGAS | 27-JAN-2026 | 1250 | 336.60 | 61509.38 | 61509.38 | 61509.38 |
112 | NATURALGAS | 24-FEB-2026 | 1250 | 314.50 | 98664.06 | 98664.06 | 98664.06 |
113 | NATURALGAS | 26-MAR-2026 | 1250 | 309.20 | 73581.25 | 73581.25 | 73581.25 |
114 | NICKEL | 19-NOV-2025 | 250 | 1330.60 | 37408.12 | 37408.12 | 37408.12 |
115 | NICKEL | 17-DEC-2025 | 250 | 1354.30 | 37982.19 | 37982.19 | 37982.19 |
116 | NICKEL | 21-JAN-2026 | 250 | 1354.30 | 37982.19 | 37982.19 | 37982.19 |
117 | NICKEL | 18-FEB-2026 | 250 | 1354.30 | 37982.19 | 37982.19 | 37982.19 |
118 | SILVER | 05-DEC-2025 | 30 | 167663.00 | 755693.62 | 755693.62 | 755693.62 |
119 | SILVER | 05-MAR-2026 | 30 | 169076.00 | 767383.50 | 767383.50 | 767383.50 |
120 | SILVER | 05-MAY-2026 | 30 | 171288.00 | 792543.00 | 792543.00 | 792543.00 |
121 | SILVER | 03-JUL-2026 | 30 | 173372.00 | 790714.50 | 790714.50 | 790714.50 |
122 | SILVER | 04-SEP-2026 | 30 | 162366.00 | 807677.25 | 807677.25 | 807677.25 |
123 | SILVERM | 28-NOV-2025 | 5 | 169337.00 | 123218.56 | 123218.56 | 123218.56 |
124 | SILVERM | 27-FEB-2026 | 5 | 169402.00 | 124307.62 | 124307.62 | 124307.62 |
125 | SILVERM | 30-APR-2026 | 5 | 171657.00 | 125173.56 | 125173.56 | 125173.56 |
126 | SILVERM | 30-JUN-2026 | 5 | 174459.00 | 129078.69 | 129078.69 | 129078.69 |
127 | SILVERM | 31-AUG-2026 | 5 | 178023.00 | 134666.44 | 134666.44 | 134666.44 |
128 | SILVERM | 30-NOV-2026 | 5 | 168748.00 | 108066.75 | 108066.75 | 108066.75 |
129 | SILVERMIC | 28-NOV-2025 | 1 | 169339.00 | 24591.74 | 24591.74 | 24591.74 |
130 | SILVERMIC | 27-FEB-2026 | 1 | 169307.00 | 24560.34 | 24560.34 | 24560.34 |
131 | SILVERMIC | 30-APR-2026 | 1 | 171671.00 | 24903.89 | 24903.89 | 24903.89 |
132 | SILVERMIC | 30-JUN-2026 | 1 | 174660.00 | 26004.25 | 26004.25 | 26004.25 |
133 | STEELREBAR | 31-OCT-2025 | 5 | 40500.00 | 18731.25 | 18731.25 | 18731.25 |
134 | STEELREBAR | 28-NOV-2025 | 5 | 40500.00 | 18731.25 | 18731.25 | 18731.25 |
135 | STEELREBAR | 31-DEC-2025 | 5 | 40500.00 | 18731.25 | 18731.25 | 18731.25 |
136 | STEELREBAR | 30-JAN-2026 | 5 | 40500.00 | 18731.25 | 18731.25 | 18731.25 |
137 | STEELREBAR | 27-FEB-2026 | 5 | 40500.00 | 18731.25 | 18731.25 | 18731.25 |
138 | ZINC | 31-OCT-2025 | 5 | 291.40 | 163212.50 | 163212.50 | 163212.50 |
139 | ZINC | 28-NOV-2025 | 5 | 289.05 | 163065.62 | 163065.62 | 163065.62 |
140 | ZINC | 31-DEC-2025 | 5 | 288.60 | 163037.50 | 163037.50 | 163037.50 |
141 | ZINC | 30-JAN-2026 | 5 | 281.60 | 157600.00 | 157600.00 | 157600.00 |
142 | ZINC | 27-FEB-2026 | 5 | 279.05 | 157440.62 | 157440.62 | 157440.62 |
143 | ZINCMINI | 31-OCT-2025 | 1 | 291.10 | 32638.75 | 32638.75 | 32638.75 |
144 | ZINCMINI | 28-NOV-2025 | 1 | 289.35 | 32616.88 | 32616.88 | 32616.88 |
145 | ZINCMINI | 31-DEC-2025 | 1 | 288.80 | 32610.00 | 32610.00 | 32610.00 |
146 | ZINCMINI | 30-JAN-2026 | 1 | 282.85 | 32535.62 | 32535.62 | 32535.62 |
147 | ZINCMINI | 27-FEB-2026 | 1 | 280.70 | 31508.75 | 31508.75 | 31508.75 |