Last updated:
26 Jul 2024
# | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
---|---|---|---|---|---|---|---|
1 | ALUMINI | 31-JUL-2024 | 1 | 208.80 | 96690.00 | 96690.00 | 96690.00 |
2 | ALUMINI | 30-AUG-2024 | 1 | 213.05 | 23663.12 | 23663.12 | 23663.12 |
3 | ALUMINI | 30-SEP-2024 | 1 | 214.75 | 23684.38 | 23684.38 | 23684.38 |
4 | ALUMINI | 31-OCT-2024 | 1 | 220.10 | 26751.25 | 26751.25 | 26751.25 |
5 | ALUMINI | 29-NOV-2024 | 1 | 222.45 | 27780.62 | 27780.62 | 27780.62 |
6 | ALUMINIUM | 31-JUL-2024 | 5 | 206.60 | 479462.50 | 479462.50 | 479462.50 |
7 | ALUMINIUM | 30-AUG-2024 | 5 | 211.40 | 118212.50 | 118212.50 | 118212.50 |
8 | ALUMINIUM | 30-SEP-2024 | 5 | 213.15 | 118321.88 | 118321.88 | 118321.88 |
9 | ALUMINIUM | 31-OCT-2024 | 5 | 213.70 | 148356.25 | 148356.25 | 148356.25 |
10 | ALUMINIUM | 29-NOV-2024 | 5 | 213.90 | 173368.75 | 173368.75 | 173368.75 |
11 | COPPER | 31-JUL-2024 | 2500 | 785.55 | 869404.69 | 869404.69 | 869404.69 |
12 | COPPER | 30-AUG-2024 | 2500 | 796.00 | 184875.00 | 184875.00 | 184875.00 |
13 | COPPER | 30-SEP-2024 | 2500 | 800.35 | 185010.94 | 185010.94 | 185010.94 |
14 | COPPER | 31-OCT-2024 | 2500 | 810.95 | 187842.19 | 187842.19 | 187842.19 |
15 | COPPER | 29-NOV-2024 | 2500 | 810.75 | 215335.94 | 215335.94 | 215335.94 |
16 | COTTONCNDY | 31-JUL-2024 | 48 | 54870.00 | 1060107.62 | 1060107.62 | 1060107.62 |
17 | COTTONCNDY | 30-SEP-2024 | 48 | 56550.00 | 251082.00 | 251082.00 | 251082.00 |
18 | COTTONCNDY | 29-NOV-2024 | 12 | 58000.00 | 64380.00 | 64380.00 | 64380.00 |
19 | COTTONCNDY | 31-JAN-2025 | 12 | 55000.00 | 61050.00 | 61050.00 | 61050.00 |
20 | CRUDEOIL | 19-AUG-2024 | 100 | 6572.00 | 205415.00 | 205415.00 | 205415.00 |
21 | CRUDEOIL | 19-SEP-2024 | 100 | 6492.00 | 202915.00 | 202915.00 | 202915.00 |
22 | CRUDEOIL | 21-OCT-2024 | 100 | 6390.00 | 200287.50 | 200287.50 | 200287.50 |
23 | CRUDEOIL | 19-NOV-2024 | 100 | 6331.00 | 197913.75 | 197913.75 | 197913.75 |
24 | CRUDEOIL | 18-DEC-2024 | 100 | 6271.00 | 195638.75 | 195638.75 | 195638.75 |
25 | CRUDEOIL | 17-JAN-2025 | 100 | 6209.00 | 193261.25 | 193261.25 | 193261.25 |
26 | CRUDEOILM | 19-AUG-2024 | 10 | 6569.00 | 20531.12 | 20531.12 | 20531.12 |
27 | CRUDEOILM | 19-SEP-2024 | 10 | 6494.00 | 20291.75 | 20291.75 | 20291.75 |
28 | CRUDEOILM | 21-OCT-2024 | 10 | 6399.00 | 19999.88 | 19999.88 | 19999.88 |
29 | CRUDEOILM | 19-NOV-2024 | 10 | 6348.00 | 19833.50 | 19833.50 | 19833.50 |
30 | CRUDEOILM | 18-DEC-2024 | 10 | 6293.00 | 19616.62 | 19616.62 | 19616.62 |
31 | CRUDEOILM | 17-JAN-2025 | 10 | 6236.00 | 19389.50 | 19389.50 | 19389.50 |
32 | GOLD | 05-AUG-2024 | 1 | 67462.00 | 779751.50 | 779751.50 | 779751.50 |
33 | GOLD | 04-OCT-2024 | 1 | 67872.00 | 783384.00 | 783384.00 | 783384.00 |
34 | GOLD | 05-DEC-2024 | 1 | 68389.00 | 747164.25 | 747164.25 | 747164.25 |
35 | GOLD | 05-FEB-2025 | 1 | 70829.00 | 807694.25 | 807694.25 | 807694.25 |
36 | GOLD | 04-APR-2025 | 1 | 70968.00 | 799246.00 | 799246.00 | 799246.00 |
37 | GOLD | 05-JUN-2025 | 1 | 71485.00 | 806626.25 | 806626.25 | 806626.25 |
38 | GOLDGUINEA | 31-JUL-2024 | 8 | 54530.00 | 24575.72 | 24575.72 | 24575.72 |
39 | GOLDGUINEA | 30-AUG-2024 | 8 | 55105.00 | 5306.91 | 5306.91 | 5306.91 |
40 | GOLDGUINEA | 30-SEP-2024 | 8 | 55338.00 | 5374.48 | 5374.48 | 5374.48 |
41 | GOLDGUINEA | 31-OCT-2024 | 8 | 55640.00 | 5146.30 | 5146.30 | 5146.30 |
42 | GOLDM | 05-AUG-2024 | 100 | 67491.00 | 73964.58 | 73964.58 | 73964.58 |
43 | GOLDM | 05-SEP-2024 | 100 | 67758.00 | 75871.35 | 75871.35 | 75871.35 |
44 | GOLDM | 04-OCT-2024 | 100 | 68032.00 | 75600.40 | 75600.40 | 75600.40 |
45 | GOLDPETAL | 31-JUL-2024 | 1 | 6629.00 | 2979.59 | 2979.59 | 2979.59 |
46 | GOLDPETAL | 30-AUG-2024 | 1 | 6718.00 | 662.34 | 662.34 | 662.34 |
47 | GOLDPETAL | 30-SEP-2024 | 1 | 6770.00 | 660.03 | 660.03 | 660.03 |
48 | GOLDPETAL | 31-OCT-2024 | 1 | 6824.00 | 641.78 | 641.78 | 641.78 |
49 | KAPAS | 29-NOV-2024 | 4 | 1440.00 | 32400.00 | 32400.00 | 32400.00 |
50 | KAPAS | 28-FEB-2025 | 4 | 1460.00 | 32850.00 | 32850.00 | 32850.00 |
51 | KAPAS | 30-APR-2025 | 4 | 1480.00 | 33300.00 | 33300.00 | 33300.00 |
52 | LEAD | 31-JUL-2024 | 5 | 193.80 | 411262.50 | 411262.50 | 411262.50 |
53 | LEAD | 30-AUG-2024 | 5 | 185.35 | 66584.38 | 66584.38 | 66584.38 |
54 | LEAD | 30-SEP-2024 | 5 | 185.25 | 86578.12 | 86578.12 | 86578.12 |
55 | LEAD | 31-OCT-2024 | 5 | 175.35 | 130959.38 | 130959.38 | 130959.38 |
56 | LEAD | 29-NOV-2024 | 5 | 170.60 | 170662.50 | 170662.50 | 170662.50 |
57 | LEADMINI | 31-JUL-2024 | 1 | 188.60 | 79367.50 | 79367.50 | 79367.50 |
58 | LEADMINI | 30-AUG-2024 | 1 | 185.60 | 13320.00 | 13320.00 | 13320.00 |
59 | LEADMINI | 30-SEP-2024 | 1 | 185.20 | 17315.00 | 17315.00 | 17315.00 |
60 | LEADMINI | 31-OCT-2024 | 1 | 180.65 | 24258.12 | 24258.12 | 24258.12 |
61 | LEADMINI | 29-NOV-2024 | 1 | 178.20 | 31227.50 | 31227.50 | 31227.50 |
62 | MCXBULLDEX | 27-AUG-2024 | 50 | 17157.00 | 100628.50 | 100628.50 | 100628.50 |
63 | MCXBULLDEX | 24-SEP-2024 | 50 | 17807.00 | 101003.50 | 101003.50 | 101003.50 |
64 | MCXBULLDEX | 25-OCT-2024 | 50 | 17915.00 | 103107.50 | 103107.50 | 103107.50 |
65 | MCXMETLDEX | 21-AUG-2024 | 50 | 16692.00 | 54346.00 | 54346.00 | 54346.00 |
66 | MCXMETLDEX | 19-SEP-2024 | 50 | 16786.00 | 54643.00 | 54643.00 | 54643.00 |
67 | MCXMETLDEX | 22-OCT-2024 | 50 | 16894.00 | 55597.00 | 55597.00 | 55597.00 |
68 | MENTHAOIL | 31-JUL-2024 | 360 | 919.90 | 139920.39 | 139920.39 | 139920.39 |
69 | MENTHAOIL | 30-AUG-2024 | 360 | 960.50 | 38882.25 | 38882.25 | 38882.25 |
70 | MENTHAOIL | 30-SEP-2024 | 360 | 968.80 | 39279.60 | 39279.60 | 39279.60 |
71 | MENTHAOIL | 31-OCT-2024 | 360 | 960.00 | 38880.00 | 38880.00 | 38880.00 |
72 | MENTHAOIL | 29-NOV-2024 | 360 | 970.00 | 39285.00 | 39285.00 | 39285.00 |
73 | MENTHAOIL | 31-DEC-2024 | 360 | 980.00 | 39690.00 | 39690.00 | 39690.00 |
74 | NATGASMINI | 26-JUL-2024 | 250 | 172.40 | 20313.75 | 20313.75 | 20313.75 |
75 | NATGASMINI | 27-AUG-2024 | 250 | 176.10 | 9550.31 | 9550.31 | 9550.31 |
76 | NATGASMINI | 25-SEP-2024 | 250 | 187.20 | 10835.00 | 10835.00 | 10835.00 |
77 | NATGASMINI | 28-OCT-2024 | 250 | 223.20 | 15197.50 | 15197.50 | 15197.50 |
78 | NATGASMINI | 25-NOV-2024 | 250 | 196.30 | 15863.44 | 15863.44 | 15863.44 |
79 | NATGASMINI | 26-DEC-2024 | 250 | 201.10 | 21128.44 | 21128.44 | 21128.44 |
80 | NATURALGAS | 26-JUL-2024 | 1250 | 172.50 | 102851.56 | 102851.56 | 102851.56 |
81 | NATURALGAS | 27-AUG-2024 | 1250 | 175.80 | 45246.88 | 45246.88 | 45246.88 |
82 | NATURALGAS | 25-SEP-2024 | 1250 | 186.20 | 51659.38 | 51659.38 | 51659.38 |
83 | NATURALGAS | 28-OCT-2024 | 1250 | 223.30 | 82239.06 | 82239.06 | 82239.06 |
84 | NATURALGAS | 25-NOV-2024 | 1250 | 195.20 | 81800.00 | 81800.00 | 81800.00 |
85 | NATURALGAS | 26-DEC-2024 | 1250 | 199.60 | 105618.75 | 105618.75 | 105618.75 |
86 | NICKEL | 31-JUL-2024 | 1500 | 1347.50 | 932203.12 | 932203.12 | 932203.12 |
87 | NICKEL | 30-AUG-2024 | 1500 | 1347.50 | 224765.62 | 224765.62 | 224765.62 |
88 | NICKEL | 30-SEP-2024 | 1500 | 1347.50 | 224765.62 | 224765.62 | 224765.62 |
89 | NICKEL | 31-OCT-2024 | 1500 | 1347.50 | 224765.62 | 224765.62 | 224765.62 |
90 | NICKEL | 29-NOV-2024 | 1500 | 1347.50 | 224765.62 | 224765.62 | 224765.62 |
91 | SILVER | 05-SEP-2024 | 30 | 81331.00 | 343609.12 | 343609.12 | 343609.12 |
92 | SILVER | 05-DEC-2024 | 30 | 83500.00 | 345112.50 | 345112.50 | 345112.50 |
93 | SILVER | 05-MAR-2025 | 30 | 85978.00 | 353211.75 | 353211.75 | 353211.75 |
94 | SILVER | 05-MAY-2025 | 30 | 90957.00 | 354958.88 | 354958.88 | 354958.88 |
95 | SILVER | 04-JUL-2025 | 30 | 92460.00 | 366052.50 | 366052.50 | 366052.50 |
96 | SILVERM | 30-AUG-2024 | 5 | 81446.00 | 56695.38 | 56695.38 | 56695.38 |
97 | SILVERM | 29-NOV-2024 | 5 | 83651.00 | 56103.19 | 56103.19 | 56103.19 |
98 | SILVERM | 28-FEB-2025 | 5 | 86162.00 | 56620.12 | 56620.12 | 56620.12 |
99 | SILVERM | 30-APR-2025 | 5 | 88484.00 | 56410.25 | 56410.25 | 56410.25 |
100 | SILVERM | 30-JUN-2025 | 5 | 92748.00 | 63766.75 | 63766.75 | 63766.75 |
101 | SILVERMIC | 30-AUG-2024 | 1 | 81419.00 | 11734.74 | 11734.74 | 11734.74 |
102 | SILVERMIC | 29-NOV-2024 | 1 | 83683.00 | 11238.04 | 11238.04 | 11238.04 |
103 | SILVERMIC | 28-FEB-2025 | 1 | 86279.00 | 11131.49 | 11131.49 | 11131.49 |
104 | STEELREBAR | 31-JUL-2024 | 5 | 57930.00 | 128168.12 | 128168.12 | 128168.12 |
105 | STEELREBAR | 30-AUG-2024 | 5 | 60670.00 | 28061.88 | 28061.88 | 28061.88 |
106 | STEELREBAR | 30-SEP-2024 | 5 | 63500.00 | 29368.75 | 29368.75 | 29368.75 |
107 | STEELREBAR | 31-OCT-2024 | 5 | 66330.00 | 30675.62 | 30675.62 | 30675.62 |
108 | STEELREBAR | 29-NOV-2024 | 5 | 68980.00 | 31901.25 | 31901.25 | 31901.25 |
109 | ZINC | 31-JUL-2024 | 5 | 257.55 | 596809.38 | 596809.38 | 596809.38 |
110 | ZINC | 30-AUG-2024 | 5 | 252.35 | 140771.88 | 140771.88 | 140771.88 |
111 | ZINC | 30-SEP-2024 | 5 | 251.05 | 175690.62 | 175690.62 | 175690.62 |
112 | ZINC | 31-OCT-2024 | 5 | 242.10 | 220131.25 | 220131.25 | 220131.25 |
113 | ZINC | 29-NOV-2024 | 5 | 236.80 | 254800.00 | 254800.00 | 254800.00 |
114 | ZINCMINI | 31-JUL-2024 | 1 | 255.60 | 118655.00 | 118655.00 | 118655.00 |
115 | ZINCMINI | 30-AUG-2024 | 1 | 252.45 | 28155.62 | 28155.62 | 28155.62 |
116 | ZINCMINI | 30-SEP-2024 | 1 | 251.60 | 29145.00 | 29145.00 | 29145.00 |
117 | ZINCMINI | 31-OCT-2024 | 1 | 241.50 | 38018.75 | 38018.75 | 38018.75 |
118 | ZINCMINI | 29-NOV-2024 | 1 | 235.85 | 43948.12 | 43948.12 | 43948.12 |