Last updated:
20 Mar 2025
# | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
---|---|---|---|---|---|---|---|
1 | ALUMINI | 31-MAR-2025 | 1 | 262.65 | 29283.12 | 29283.12 | 29283.12 |
2 | ALUMINI | 30-APR-2025 | 1 | 261.80 | 29272.50 | 29272.50 | 29272.50 |
3 | ALUMINI | 30-MAY-2025 | 1 | 262.25 | 43278.12 | 43278.12 | 43278.12 |
4 | ALUMINI | 30-JUN-2025 | 1 | 259.35 | 50241.88 | 50241.88 | 50241.88 |
5 | ALUMINI | 31-JUL-2025 | 1 | 258.00 | 51225.00 | 51225.00 | 51225.00 |
6 | ALUMINIUM | 31-MAR-2025 | 5 | 262.45 | 146403.12 | 146403.12 | 146403.12 |
7 | ALUMINIUM | 30-APR-2025 | 5 | 261.65 | 146353.12 | 146353.12 | 146353.12 |
8 | ALUMINIUM | 30-MAY-2025 | 5 | 262.05 | 146378.12 | 146378.12 | 146378.12 |
9 | ALUMINIUM | 30-JUN-2025 | 5 | 258.70 | 171168.75 | 171168.75 | 171168.75 |
10 | ALUMINIUM | 31-JUL-2025 | 5 | 257.15 | 196071.88 | 196071.88 | 196071.88 |
11 | COPPER | 31-MAR-2025 | 2500 | 910.20 | 210943.75 | 210943.75 | 210943.75 |
12 | COPPER | 30-APR-2025 | 2500 | 912.65 | 211020.31 | 211020.31 | 211020.31 |
13 | COPPER | 30-MAY-2025 | 2500 | 912.50 | 211015.62 | 211015.62 | 211015.62 |
14 | COPPER | 30-JUN-2025 | 2500 | 911.65 | 210989.06 | 210989.06 | 210989.06 |
15 | COPPER | 31-JUL-2025 | 2500 | 913.35 | 213542.19 | 213542.19 | 213542.19 |
16 | COTTONCNDY | 31-MAR-2025 | 12 | 53040.00 | 58872.00 | 58872.00 | 58872.00 |
17 | COTTONCNDY | 30-MAY-2025 | 12 | 54180.00 | 60135.00 | 60135.00 | 60135.00 |
18 | COTTONCNDY | 31-JUL-2025 | 12 | 56000.00 | 62160.00 | 62160.00 | 62160.00 |
19 | COTTONCNDY | 30-SEP-2025 | 12 | 57500.00 | 63825.00 | 63825.00 | 63825.00 |
20 | COTTONOIL | 31-MAR-2025 | 5 | 1220.00 | 80625.00 | 80625.00 | 80625.00 |
21 | COTTONOIL | 30-APR-2025 | 5 | 1220.00 | 80625.00 | 80625.00 | 80625.00 |
22 | COTTONOIL | 30-MAY-2025 | 5 | 1240.00 | 82250.00 | 82250.00 | 82250.00 |
23 | COTTONOIL | 30-JUN-2025 | 5 | 1250.00 | 82812.50 | 82812.50 | 82812.50 |
24 | CRUDEOIL | 21-APR-2025 | 100 | 5822.00 | 199377.50 | 199377.50 | 199377.50 |
25 | CRUDEOIL | 19-MAY-2025 | 100 | 5818.00 | 199272.50 | 199272.50 | 199272.50 |
26 | CRUDEOIL | 18-JUN-2025 | 100 | 5829.00 | 199086.25 | 199086.25 | 199086.25 |
27 | CRUDEOIL | 21-JUL-2025 | 100 | 5841.00 | 199001.25 | 199001.25 | 199001.25 |
28 | CRUDEOIL | 19-AUG-2025 | 100 | 5851.00 | 198813.75 | 198813.75 | 198813.75 |
29 | CRUDEOIL | 19-SEP-2025 | 100 | 0.00 | 195431.25 | 195431.25 | 195431.25 |
30 | CRUDEOILM | 21-APR-2025 | 10 | 5823.00 | 19947.88 | 19947.88 | 19947.88 |
31 | CRUDEOILM | 19-MAY-2025 | 10 | 5829.00 | 19968.62 | 19968.62 | 19968.62 |
32 | CRUDEOILM | 18-JUN-2025 | 10 | 5859.00 | 20062.38 | 20062.38 | 20062.38 |
33 | CRUDEOILM | 21-JUL-2025 | 10 | 6070.00 | 20788.75 | 20788.75 | 20788.75 |
34 | CRUDEOILM | 19-AUG-2025 | 10 | 5858.00 | 20032.25 | 20032.25 | 20032.25 |
35 | CRUDEOILM | 19-SEP-2025 | 10 | 0.00 | 19543.12 | 19543.12 | 19543.12 |
36 | GOLD | 04-APR-2025 | 1 | 88602.00 | 642352.50 | 642352.50 | 642352.50 |
37 | GOLD | 05-JUN-2025 | 1 | 89447.00 | 648508.75 | 648508.75 | 648508.75 |
38 | GOLD | 05-AUG-2025 | 1 | 90100.00 | 653225.00 | 653225.00 | 653225.00 |
39 | GOLD | 03-OCT-2025 | 1 | 90450.00 | 659562.50 | 659562.50 | 659562.50 |
40 | GOLD | 05-DEC-2025 | 1 | 92132.00 | 666765.00 | 666765.00 | 666765.00 |
41 | GOLD | 05-FEB-2026 | 1 | 92994.00 | 672942.50 | 672942.50 | 672942.50 |
42 | GOLDGUINEA | 31-MAR-2025 | 8 | 72102.00 | 5227.27 | 5227.27 | 5227.27 |
43 | GOLDGUINEA | 30-APR-2025 | 8 | 72108.00 | 5227.35 | 5227.35 | 5227.35 |
44 | GOLDGUINEA | 30-MAY-2025 | 8 | 72416.00 | 5250.20 | 5250.20 | 5250.20 |
45 | GOLDGUINEA | 30-JUN-2025 | 8 | 72816.00 | 5279.20 | 5279.20 | 5279.20 |
46 | GOLDM | 04-APR-2025 | 100 | 88564.00 | 64210.50 | 64210.50 | 64210.50 |
47 | GOLDM | 05-MAY-2025 | 100 | 88988.00 | 64513.50 | 64513.50 | 64513.50 |
48 | GOLDM | 05-JUN-2025 | 100 | 89395.00 | 64814.38 | 64814.38 | 64814.38 |
49 | GOLDPETAL | 31-MAR-2025 | 1 | 9046.00 | 656.08 | 656.08 | 656.08 |
50 | GOLDPETAL | 30-APR-2025 | 1 | 9066.00 | 657.33 | 657.33 | 657.33 |
51 | GOLDPETAL | 30-MAY-2025 | 1 | 9101.00 | 659.76 | 659.76 | 659.76 |
52 | GOLDPETAL | 30-JUN-2025 | 1 | 9143.00 | 663.29 | 663.29 | 663.29 |
53 | KAPAS | 30-APR-2025 | 4 | 1455.00 | 32837.50 | 32837.50 | 32837.50 |
54 | KAPAS | 28-NOV-2025 | 4 | 1450.00 | 32625.00 | 32625.00 | 32625.00 |
55 | KAPAS | 27-FEB-2026 | 4 | 1480.00 | 33300.00 | 33300.00 | 33300.00 |
56 | LEAD | 31-MAR-2025 | 5 | 182.55 | 66409.38 | 66409.38 | 66409.38 |
57 | LEAD | 30-APR-2025 | 5 | 184.60 | 66537.50 | 66537.50 | 66537.50 |
58 | LEAD | 30-MAY-2025 | 5 | 187.45 | 66715.62 | 66715.62 | 66715.62 |
59 | LEAD | 30-JUN-2025 | 5 | 189.45 | 66840.62 | 66840.62 | 66840.62 |
60 | LEAD | 31-JUL-2025 | 5 | 191.45 | 66965.62 | 66965.62 | 66965.62 |
61 | LEADMINI | 31-MAR-2025 | 1 | 182.65 | 13283.12 | 13283.12 | 13283.12 |
62 | LEADMINI | 30-APR-2025 | 1 | 184.85 | 13310.62 | 13310.62 | 13310.62 |
63 | LEADMINI | 30-MAY-2025 | 1 | 187.45 | 13343.12 | 13343.12 | 13343.12 |
64 | LEADMINI | 30-JUN-2025 | 1 | 189.00 | 13362.50 | 13362.50 | 13362.50 |
65 | LEADMINI | 31-JUL-2025 | 1 | 190.85 | 13385.62 | 13385.62 | 13385.62 |
66 | MCXBULLDEX | 26-MAR-2025 | 50 | 21160.00 | 63480.00 | 63480.00 | 63480.00 |
67 | MCXBULLDEX | 24-APR-2025 | 30 | 21225.00 | 38197.50 | 38197.50 | 38197.50 |
68 | MCXBULLDEX | 27-MAY-2025 | 30 | 21529.00 | 38618.70 | 38618.70 | 38618.70 |
69 | MCXBULLDEX | 25-JUN-2025 | 30 | 0.00 | 38231.40 | 38231.40 | 38231.40 |
70 | MCXMETLDEX | 21-MAR-2025 | 50 | 18530.00 | 55515.00 | 55515.00 | 55515.00 |
71 | MCXMETLDEX | 23-APR-2025 | 50 | 18649.00 | 55874.50 | 55874.50 | 55874.50 |
72 | MCXMETLDEX | 23-MAY-2025 | 50 | 18758.00 | 56179.00 | 56179.00 | 56179.00 |
73 | MCXMETLDEX | 23-JUN-2025 | 50 | 18872.00 | 60636.00 | 60636.00 | 60636.00 |
74 | MENTHAOIL | 31-MAR-2025 | 360 | 931.80 | 37673.10 | 37673.10 | 37673.10 |
75 | MENTHAOIL | 30-APR-2025 | 360 | 942.40 | 38080.80 | 38080.80 | 38080.80 |
76 | MENTHAOIL | 30-MAY-2025 | 360 | 950.00 | 38475.00 | 38475.00 | 38475.00 |
77 | MENTHAOIL | 30-JUN-2025 | 360 | 965.00 | 39262.50 | 39262.50 | 39262.50 |
78 | MENTHAOIL | 31-JUL-2025 | 360 | 980.00 | 39690.00 | 39690.00 | 39690.00 |
79 | MENTHAOIL | 29-AUG-2025 | 360 | 995.00 | 40477.50 | 40477.50 | 40477.50 |
80 | NATGASMINI | 26-MAR-2025 | 250 | 362.20 | 22631.88 | 22631.88 | 22631.88 |
81 | NATGASMINI | 25-APR-2025 | 250 | 368.10 | 26400.31 | 26400.31 | 26400.31 |
82 | NATGASMINI | 27-MAY-2025 | 250 | 381.00 | 39440.62 | 39440.62 | 39440.62 |
83 | NATGASMINI | 25-JUN-2025 | 250 | 397.10 | 80990.94 | 80990.94 | 80990.94 |
84 | NATGASMINI | 28-JUL-2025 | 250 | 393.00 | 82228.12 | 82228.12 | 82228.12 |
85 | NATGASMINI | 26-AUG-2025 | 250 | 383.80 | 80949.38 | 80949.38 | 80949.38 |
86 | NATURALGAS | 26-MAR-2025 | 1250 | 362.30 | 114410.94 | 114410.94 | 114410.94 |
87 | NATURALGAS | 25-APR-2025 | 1250 | 368.40 | 130756.25 | 130756.25 | 130756.25 |
88 | NATURALGAS | 27-MAY-2025 | 1250 | 381.10 | 197204.69 | 197204.69 | 197204.69 |
89 | NATURALGAS | 25-JUN-2025 | 1250 | 391.60 | 401118.75 | 401118.75 | 401118.75 |
90 | NATURALGAS | 28-JUL-2025 | 1250 | 378.50 | 403414.06 | 403414.06 | 403414.06 |
91 | NATURALGAS | 26-AUG-2025 | 1250 | 383.90 | 408498.44 | 408498.44 | 408498.44 |
92 | NICKEL | 31-MAR-2025 | 1500 | 1434.90 | 242904.38 | 242904.38 | 242904.38 |
93 | NICKEL | 30-APR-2025 | 1500 | 1434.90 | 242904.38 | 242904.38 | 242904.38 |
94 | NICKEL | 30-MAY-2025 | 1500 | 1434.90 | 242904.38 | 242904.38 | 242904.38 |
95 | NICKEL | 30-JUN-2025 | 1500 | 1434.90 | 242904.38 | 242904.38 | 242904.38 |
96 | NICKEL | 31-JUL-2025 | 1500 | 1434.90 | 242904.38 | 242904.38 | 242904.38 |
97 | SILVER | 05-MAY-2025 | 30 | 99924.00 | 517111.50 | 517111.50 | 517111.50 |
98 | SILVER | 04-JUL-2025 | 30 | 101681.00 | 526200.38 | 526200.38 | 526200.38 |
99 | SILVER | 05-SEP-2025 | 30 | 104065.00 | 538524.38 | 538524.38 | 538524.38 |
100 | SILVER | 05-DEC-2025 | 30 | 107492.00 | 550009.50 | 550009.50 | 550009.50 |
101 | SILVER | 05-MAR-2026 | 30 | 110110.00 | 563651.25 | 563651.25 | 563651.25 |
102 | SILVERM | 30-APR-2025 | 5 | 99891.00 | 86158.19 | 86158.19 | 86158.19 |
103 | SILVERM | 30-JUN-2025 | 5 | 101667.00 | 87689.19 | 87689.19 | 87689.19 |
104 | SILVERM | 29-AUG-2025 | 5 | 103466.00 | 89241.62 | 89241.62 | 89241.62 |
105 | SILVERM | 28-NOV-2025 | 5 | 106197.00 | 91597.31 | 91597.31 | 91597.31 |
106 | SILVERM | 27-FEB-2026 | 5 | 109708.00 | 93826.75 | 93826.75 | 93826.75 |
107 | SILVERMIC | 30-APR-2025 | 1 | 99872.00 | 17228.40 | 17228.40 | 17228.40 |
108 | SILVERMIC | 30-JUN-2025 | 1 | 101663.00 | 17536.79 | 17536.79 | 17536.79 |
109 | SILVERMIC | 29-AUG-2025 | 1 | 103440.00 | 17843.00 | 17843.00 | 17843.00 |
110 | SILVERMIC | 28-NOV-2025 | 1 | 106194.00 | 18318.42 | 18318.42 | 18318.42 |
111 | STEELREBAR | 31-MAR-2025 | 5 | 80020.00 | 37011.25 | 37011.25 | 37011.25 |
112 | STEELREBAR | 30-APR-2025 | 5 | 82720.00 | 38260.00 | 38260.00 | 38260.00 |
113 | STEELREBAR | 30-MAY-2025 | 5 | 85420.00 | 39508.75 | 39508.75 | 39508.75 |
114 | STEELREBAR | 30-JUN-2025 | 5 | 88210.00 | 40798.12 | 40798.12 | 40798.12 |
115 | STEELREBAR | 31-JUL-2025 | 5 | 91000.00 | 42087.50 | 42087.50 | 42087.50 |
116 | ZINC | 31-MAR-2025 | 5 | 275.95 | 157246.88 | 157246.88 | 157246.88 |
117 | ZINC | 30-APR-2025 | 5 | 276.15 | 157259.38 | 157259.38 | 157259.38 |
118 | ZINC | 30-MAY-2025 | 5 | 279.15 | 157446.88 | 157446.88 | 157446.88 |
119 | ZINC | 30-JUN-2025 | 5 | 278.85 | 157428.12 | 157428.12 | 157428.12 |
120 | ZINC | 31-JUL-2025 | 5 | 279.25 | 157453.12 | 157453.12 | 157453.12 |
121 | ZINCMINI | 31-MAR-2025 | 1 | 275.85 | 31448.12 | 31448.12 | 31448.12 |
122 | ZINCMINI | 30-APR-2025 | 1 | 276.15 | 31451.88 | 31451.88 | 31451.88 |
123 | ZINCMINI | 30-MAY-2025 | 1 | 278.70 | 31483.75 | 31483.75 | 31483.75 |
124 | ZINCMINI | 30-JUN-2025 | 1 | 279.15 | 31489.38 | 31489.38 | 31489.38 |
125 | ZINCMINI | 31-JUL-2025 | 1 | 279.70 | 31496.25 | 31496.25 | 31496.25 |