Last updated:
24 Jul 2025
# | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
---|---|---|---|---|---|---|---|
1 | ALUMINI | 31-JUL-2025 | 1 | 253.75 | 28171.88 | 28171.88 | 28171.88 |
2 | ALUMINI | 29-AUG-2025 | 1 | 255.00 | 29187.50 | 29187.50 | 29187.50 |
3 | ALUMINI | 30-SEP-2025 | 1 | 256.15 | 29201.88 | 29201.88 | 29201.88 |
4 | ALUMINI | 31-OCT-2025 | 1 | 259.35 | 29241.88 | 29241.88 | 29241.88 |
5 | ALUMINI | 28-NOV-2025 | 1 | 260.75 | 29259.38 | 29259.38 | 29259.38 |
6 | ALUMINIUM | 31-JUL-2025 | 5 | 253.75 | 140859.38 | 140859.38 | 140859.38 |
7 | ALUMINIUM | 29-AUG-2025 | 5 | 255.25 | 145953.12 | 145953.12 | 145953.12 |
8 | ALUMINIUM | 30-SEP-2025 | 5 | 256.15 | 146009.38 | 146009.38 | 146009.38 |
9 | ALUMINIUM | 31-OCT-2025 | 5 | 258.45 | 146153.12 | 146153.12 | 146153.12 |
10 | ALUMINIUM | 28-NOV-2025 | 5 | 259.55 | 146221.88 | 146221.88 | 146221.88 |
11 | COPPER | 31-JUL-2025 | 2500 | 898.40 | 208075.00 | 208075.00 | 208075.00 |
12 | COPPER | 29-AUG-2025 | 2500 | 904.90 | 208278.12 | 208278.12 | 208278.12 |
13 | COPPER | 30-SEP-2025 | 2500 | 909.30 | 210915.62 | 210915.62 | 210915.62 |
14 | COPPER | 31-OCT-2025 | 2500 | 914.05 | 211064.06 | 211064.06 | 211064.06 |
15 | COPPER | 28-NOV-2025 | 2500 | 912.15 | 213504.69 | 213504.69 | 213504.69 |
16 | COTTON | 28-NOV-2025 | 25 | 27000.00 | 62437.50 | 62437.50 | 62437.50 |
17 | COTTON | 31-DEC-2025 | 25 | 27100.00 | 62668.75 | 62668.75 | 62668.75 |
18 | COTTON | 30-JAN-2026 | 25 | 27400.00 | 63362.50 | 63362.50 | 63362.50 |
19 | COTTONCNDY | 31-JUL-2025 | 12 | 55900.00 | 62049.00 | 62049.00 | 62049.00 |
20 | COTTONCNDY | 30-SEP-2025 | 12 | 56890.00 | 63145.50 | 63145.50 | 63145.50 |
21 | COTTONOIL | 31-JUL-2025 | 5 | 1230.00 | 81687.50 | 81687.50 | 81687.50 |
22 | COTTONOIL | 29-AUG-2025 | 5 | 1235.00 | 81718.75 | 81718.75 | 81718.75 |
23 | COTTONOIL | 30-SEP-2025 | 5 | 1235.00 | 81718.75 | 81718.75 | 81718.75 |
24 | COTTONOIL | 31-OCT-2025 | 5 | 1240.00 | 82250.00 | 82250.00 | 82250.00 |
25 | CRUDEOIL | 19-AUG-2025 | 100 | 5655.00 | 193668.75 | 193668.75 | 193668.75 |
26 | CRUDEOIL | 19-SEP-2025 | 100 | 5604.00 | 191905.00 | 191905.00 | 191905.00 |
27 | CRUDEOIL | 20-OCT-2025 | 100 | 5588.00 | 191385.00 | 191385.00 | 191385.00 |
28 | CRUDEOIL | 19-NOV-2025 | 100 | 5490.00 | 189062.50 | 189062.50 | 189062.50 |
29 | CRUDEOIL | 18-DEC-2025 | 100 | 5458.00 | 188022.50 | 188022.50 | 188022.50 |
30 | CRUDEOIL | 16-JAN-2026 | 100 | 5437.00 | 187296.25 | 187296.25 | 187296.25 |
31 | CRUDEOILM | 19-AUG-2025 | 10 | 5656.00 | 19367.00 | 19367.00 | 19367.00 |
32 | CRUDEOILM | 19-SEP-2025 | 10 | 5608.00 | 19211.00 | 19211.00 | 19211.00 |
33 | CRUDEOILM | 20-OCT-2025 | 10 | 5573.00 | 19086.62 | 19086.62 | 19086.62 |
34 | CRUDEOILM | 19-NOV-2025 | 10 | 5521.00 | 18910.12 | 18910.12 | 18910.12 |
35 | CRUDEOILM | 18-DEC-2025 | 10 | 5458.00 | 18802.25 | 18802.25 | 18802.25 |
36 | CRUDEOILM | 16-JAN-2026 | 10 | 5437.00 | 18729.62 | 18729.62 | 18729.62 |
37 | ELECDMBL | 29-AUG-2025 | 50 | 4489.00 | 20755.62 | 20755.62 | 20755.62 |
38 | ELECDMBL | 29-SEP-2025 | 50 | 4620.00 | 21387.50 | 21387.50 | 21387.50 |
39 | ELECDMBL | 30-OCT-2025 | 50 | 4827.00 | 69516.88 | 69516.88 | 69516.88 |
40 | GOLD | 05-AUG-2025 | 1 | 99417.00 | 720771.25 | 720771.25 | 720771.25 |
41 | GOLD | 03-OCT-2025 | 1 | 100356.00 | 727545.00 | 727545.00 | 727545.00 |
42 | GOLD | 05-DEC-2025 | 1 | 101228.00 | 733935.00 | 733935.00 | 733935.00 |
43 | GOLD | 05-FEB-2026 | 1 | 102272.00 | 741440.00 | 741440.00 | 741440.00 |
44 | GOLD | 02-APR-2026 | 1 | 104433.00 | 749941.25 | 749941.25 | 749941.25 |
45 | GOLD | 05-JUN-2026 | 1 | 105527.00 | 757408.75 | 757408.75 | 757408.75 |
46 | GOLDGUINEA | 31-JUL-2025 | 8 | 79622.00 | 5772.27 | 5772.27 | 5772.27 |
47 | GOLDGUINEA | 29-AUG-2025 | 8 | 80089.00 | 5806.11 | 5806.11 | 5806.11 |
48 | GOLDGUINEA | 30-SEP-2025 | 8 | 80579.00 | 5842.24 | 5842.24 | 5842.24 |
49 | GOLDGUINEA | 31-OCT-2025 | 8 | 81032.00 | 5874.90 | 5874.90 | 5874.90 |
50 | GOLDM | 05-AUG-2025 | 100 | 99304.00 | 71993.00 | 71993.00 | 71993.00 |
51 | GOLDM | 05-SEP-2025 | 100 | 99833.00 | 72379.12 | 72379.12 | 72379.12 |
52 | GOLDM | 03-OCT-2025 | 100 | 100316.00 | 72729.50 | 72729.50 | 72729.50 |
53 | GOLDPETAL | 31-JUL-2025 | 1 | 9967.00 | 722.59 | 722.59 | 722.59 |
54 | GOLDPETAL | 29-AUG-2025 | 1 | 10041.00 | 727.51 | 727.51 | 727.51 |
55 | GOLDPETAL | 30-SEP-2025 | 1 | 10091.00 | 731.14 | 731.14 | 731.14 |
56 | GOLDPETAL | 31-OCT-2025 | 1 | 10146.00 | 735.83 | 735.83 | 735.83 |
57 | GOLDTEN | 31-JUL-2025 | 10 | 99216.00 | 7193.20 | 7193.20 | 7193.20 |
58 | GOLDTEN | 29-AUG-2025 | 10 | 99947.00 | 7246.34 | 7246.34 | 7246.34 |
59 | GOLDTEN | 30-SEP-2025 | 10 | 100591.00 | 7292.39 | 7292.39 | 7292.39 |
60 | KAPAS | 28-NOV-2025 | 4 | 1520.00 | 34200.00 | 34200.00 | 34200.00 |
61 | KAPAS | 27-FEB-2026 | 4 | 1545.00 | 34862.50 | 34862.50 | 34862.50 |
62 | KAPAS | 30-APR-2026 | 4 | 1575.00 | 35537.50 | 35537.50 | 35537.50 |
63 | LEAD | 31-JUL-2025 | 5 | 179.80 | 66237.50 | 66237.50 | 66237.50 |
64 | LEAD | 29-AUG-2025 | 5 | 181.75 | 66359.38 | 66359.38 | 66359.38 |
65 | LEAD | 30-SEP-2025 | 5 | 183.05 | 66440.62 | 66440.62 | 66440.62 |
66 | LEAD | 31-OCT-2025 | 5 | 184.95 | 66559.38 | 66559.38 | 66559.38 |
67 | LEAD | 28-NOV-2025 | 5 | 186.60 | 66662.50 | 66662.50 | 66662.50 |
68 | LEADMINI | 31-JUL-2025 | 1 | 179.80 | 13247.50 | 13247.50 | 13247.50 |
69 | LEADMINI | 29-AUG-2025 | 1 | 181.25 | 13265.62 | 13265.62 | 13265.62 |
70 | LEADMINI | 30-SEP-2025 | 1 | 179.45 | 13243.12 | 13243.12 | 13243.12 |
71 | LEADMINI | 31-OCT-2025 | 1 | 185.25 | 13315.62 | 13315.62 | 13315.62 |
72 | LEADMINI | 28-NOV-2025 | 1 | 187.15 | 13339.38 | 13339.38 | 13339.38 |
73 | MCXBULLDEX | 25-JUL-2025 | 30 | 23448.00 | 45764.40 | 45764.40 | 45764.40 |
74 | MCXBULLDEX | 27-AUG-2025 | 30 | 23680.00 | 50484.00 | 50484.00 | 50484.00 |
75 | MCXBULLDEX | 23-SEP-2025 | 30 | 23869.00 | 47540.70 | 47540.70 | 47540.70 |
76 | MCXBULLDEX | 29-OCT-2025 | 30 | 24010.00 | 60543.00 | 60543.00 | 60543.00 |
77 | MCXMETLDEX | 24-JUL-2025 | 40 | 17714.00 | 42525.60 | 42525.60 | 42525.60 |
78 | MCXMETLDEX | 22-AUG-2025 | 40 | 17798.00 | 42719.20 | 42719.20 | 42719.20 |
79 | MCXMETLDEX | 23-SEP-2025 | 40 | 17892.00 | 42956.80 | 42956.80 | 42956.80 |
80 | MCXMETLDEX | 24-OCT-2025 | 40 | 17984.00 | 43153.60 | 43153.60 | 43153.60 |
81 | MENTHAOIL | 31-JUL-2025 | 360 | 900.10 | 36450.45 | 36450.45 | 36450.45 |
82 | MENTHAOIL | 29-AUG-2025 | 360 | 910.70 | 36858.15 | 36858.15 | 36858.15 |
83 | MENTHAOIL | 30-SEP-2025 | 360 | 954.00 | 38493.00 | 38493.00 | 38493.00 |
84 | MENTHAOIL | 31-OCT-2025 | 360 | 965.00 | 39262.50 | 39262.50 | 39262.50 |
85 | MENTHAOIL | 28-NOV-2025 | 360 | 975.00 | 39667.50 | 39667.50 | 39667.50 |
86 | MENTHAOIL | 31-DEC-2025 | 360 | 985.00 | 40072.50 | 40072.50 | 40072.50 |
87 | NATGASMINI | 28-JUL-2025 | 250 | 267.00 | 15834.38 | 15834.38 | 15834.38 |
88 | NATGASMINI | 26-AUG-2025 | 250 | 271.60 | 15598.75 | 15598.75 | 15598.75 |
89 | NATGASMINI | 25-SEP-2025 | 250 | 281.60 | 17130.00 | 17130.00 | 17130.00 |
90 | NATGASMINI | 28-OCT-2025 | 250 | 316.20 | 22988.12 | 22988.12 | 22988.12 |
91 | NATGASMINI | 24-NOV-2025 | 250 | 353.90 | 32355.94 | 32355.94 | 32355.94 |
92 | NATGASMINI | 26-DEC-2025 | 250 | 386.10 | 32706.56 | 32706.56 | 32706.56 |
93 | NATURALGAS | 28-JUL-2025 | 1250 | 266.80 | 80418.75 | 80418.75 | 80418.75 |
94 | NATURALGAS | 26-AUG-2025 | 1250 | 271.30 | 80489.06 | 80489.06 | 80489.06 |
95 | NATURALGAS | 25-SEP-2025 | 1250 | 281.10 | 86892.19 | 86892.19 | 86892.19 |
96 | NATURALGAS | 28-OCT-2025 | 1250 | 316.40 | 117443.75 | 117443.75 | 117443.75 |
97 | NATURALGAS | 24-NOV-2025 | 1250 | 325.40 | 145084.38 | 145084.38 | 145084.38 |
98 | NATURALGAS | 26-DEC-2025 | 1250 | 387.90 | 136060.94 | 136060.94 | 136060.94 |
99 | NICKEL | 31-JUL-2025 | 1500 | 1343.20 | 227685.00 | 227685.00 | 227685.00 |
100 | NICKEL | 29-AUG-2025 | 1500 | 1343.20 | 227685.00 | 227685.00 | 227685.00 |
101 | NICKEL | 30-SEP-2025 | 1500 | 1343.20 | 227685.00 | 227685.00 | 227685.00 |
102 | NICKEL | 31-OCT-2025 | 1500 | 1343.20 | 227685.00 | 227685.00 | 227685.00 |
103 | NICKEL | 28-NOV-2025 | 1500 | 1343.20 | 227685.00 | 227685.00 | 227685.00 |
104 | SILVER | 05-SEP-2025 | 30 | 115634.00 | 442302.75 | 442302.75 | 442302.75 |
105 | SILVER | 05-DEC-2025 | 30 | 117467.00 | 449320.12 | 449320.12 | 449320.12 |
106 | SILVER | 05-MAR-2026 | 30 | 119327.00 | 456437.62 | 456437.62 | 456437.62 |
107 | SILVER | 05-MAY-2026 | 30 | 121170.00 | 463488.75 | 463488.75 | 463488.75 |
108 | SILVER | 03-JUL-2026 | 30 | 121397.00 | 465373.88 | 465373.88 | 465373.88 |
109 | SILVERM | 29-AUG-2025 | 5 | 115317.00 | 73512.31 | 73512.31 | 73512.31 |
110 | SILVERM | 28-NOV-2025 | 5 | 117136.00 | 74676.00 | 74676.00 | 74676.00 |
111 | SILVERM | 27-FEB-2026 | 5 | 119420.00 | 76128.75 | 76128.75 | 76128.75 |
112 | SILVERM | 30-APR-2026 | 5 | 121977.00 | 77758.56 | 77758.56 | 77758.56 |
113 | SILVERM | 30-JUN-2026 | 5 | 124241.00 | 77580.06 | 77580.06 | 77580.06 |
114 | SILVERMIC | 29-AUG-2025 | 1 | 115358.00 | 14707.97 | 14707.97 | 14707.97 |
115 | SILVERMIC | 28-NOV-2025 | 1 | 117153.00 | 14937.41 | 14937.41 | 14937.41 |
116 | SILVERMIC | 27-FEB-2026 | 1 | 119300.00 | 15211.25 | 15211.25 | 15211.25 |
117 | STEELREBAR | 31-JUL-2025 | 5 | 40640.00 | 31940.00 | 31940.00 | 31940.00 |
118 | STEELREBAR | 29-AUG-2025 | 5 | 40640.00 | 32810.00 | 32810.00 | 32810.00 |
119 | STEELREBAR | 30-SEP-2025 | 5 | 40640.00 | 32810.00 | 32810.00 | 32810.00 |
120 | STEELREBAR | 31-OCT-2025 | 5 | 40640.00 | 32810.00 | 32810.00 | 32810.00 |
121 | STEELREBAR | 28-NOV-2025 | 5 | 40640.00 | 32160.00 | 32160.00 | 32160.00 |
122 | ZINC | 31-JUL-2025 | 5 | 269.65 | 151853.12 | 151853.12 | 151853.12 |
123 | ZINC | 29-AUG-2025 | 5 | 269.70 | 151856.25 | 151856.25 | 151856.25 |
124 | ZINC | 30-SEP-2025 | 5 | 270.30 | 151893.75 | 151893.75 | 151893.75 |
125 | ZINC | 31-OCT-2025 | 5 | 269.00 | 151812.50 | 151812.50 | 151812.50 |
126 | ZINC | 28-NOV-2025 | 5 | 269.05 | 151815.62 | 151815.62 | 151815.62 |
127 | ZINCMINI | 31-JUL-2025 | 1 | 268.85 | 30360.62 | 30360.62 | 30360.62 |
128 | ZINCMINI | 29-AUG-2025 | 1 | 269.35 | 30366.88 | 30366.88 | 30366.88 |
129 | ZINCMINI | 30-SEP-2025 | 1 | 269.75 | 30371.88 | 30371.88 | 30371.88 |
130 | ZINCMINI | 31-OCT-2025 | 1 | 269.70 | 30371.25 | 30371.25 | 30371.25 |
131 | ZINCMINI | 28-NOV-2025 | 1 | 270.20 | 30377.50 | 30377.50 | 30377.50 |