Margin Calculator

Securities under ban: , AMBUJACEM,
Last updated: 27 Dec 2022
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 AARTIIND 29-DEC-2022 850 609.10 114439.83 114439.83 114439.83
2 AARTIIND 25-JAN-2023 850 609.85 114977.45 114977.45 114977.45
3 AARTIIND 23-FEB-2023 850 610.10 115539.23 115539.23 115539.23
4 ABB 29-DEC-2022 250 2725.05 144652.00 144652.00 144652.00
5 ABB 25-JAN-2023 250 2745.90 145386.19 145386.19 145386.19
6 ABB 23-FEB-2023 250 2754.70 146230.50 146230.50 146230.50
7 ABBOTINDIA 29-DEC-2022 40 21817.40 152437.05 152437.05 152437.05
8 ABBOTINDIA 25-JAN-2023 40 21825.30 153189.70 153189.70 153189.70
9 ABBOTINDIA 23-FEB-2023 40 21900.00 154262.00 154262.00 154262.00
10 ABCAPITAL 29-DEC-2022 5400 147.85 187482.59 187482.59 187482.59
11 ABCAPITAL 25-JAN-2023 5400 148.90 188528.84 188528.84 188528.84
12 ABCAPITAL 23-FEB-2023 5400 150.45 189702.00 189702.00 189702.00
13 ABFRL 29-DEC-2022 2600 289.15 170153.75 170153.75 170153.75
14 ABFRL 25-JAN-2023 2600 290.60 170995.50 170995.50 170995.50
15 ABFRL 23-FEB-2023 2600 291.00 172142.75 172142.75 172142.75
16 ACC 29-DEC-2022 250 2423.40 117459.38 117459.38 117459.38
17 ACC 25-JAN-2023 250 2441.35 118096.75 118096.75 118096.75
18 ACC 23-FEB-2023 250 2454.80 118733.31 118733.31 118733.31
19 ADANIENT 29-DEC-2022 250 3716.75 235930.69 235930.69 235930.69
20 ADANIENT 25-JAN-2023 250 3734.15 237125.81 237125.81 237125.81
21 ADANIENT 23-FEB-2023 250 3714.15 238023.75 238023.75 238023.75
22 ADANIPORTS 29-DEC-2022 625 806.30 115092.06 115092.06 115092.06
23 ADANIPORTS 25-JAN-2023 625 811.95 115707.81 115707.81 115707.81
24 ADANIPORTS 23-FEB-2023 625 817.45 116390.47 116390.47 116390.47
25 ALKEM 29-DEC-2022 200 3051.55 108013.35 108013.35 108013.35
26 ALKEM 25-JAN-2023 200 3046.85 108378.15 108378.15 108378.15
27 ALKEM 23-FEB-2023 200 3030.00 108722.00 108722.00 108722.00
28 AMARAJABAT 29-DEC-2022 1000 617.65 119547.25 119547.25 119547.25
29 AMBUJACEM 29-DEC-2022 1800 514.05 326963.25 326963.25 326963.25
30 AMBUJACEM 25-JAN-2023 1800 517.90 328823.09 328823.09 328823.09
31 AMBUJACEM 23-FEB-2023 1800 521.70 331745.41 331745.41 331745.41
32 APOLLOHOSP 29-DEC-2022 125 4685.70 126790.88 126790.88 126790.88
33 APOLLOHOSP 25-JAN-2023 125 4717.10 127474.13 127474.13 127474.13
34 APOLLOHOSP 23-FEB-2023 125 4736.75 128285.38 128285.38 128285.38
35 APOLLOTYRE 29-DEC-2022 3500 320.80 268453.50 268453.50 268453.50
36 APOLLOTYRE 25-JAN-2023 3500 322.80 269896.38 269896.38 269896.38
37 APOLLOTYRE 23-FEB-2023 3500 324.00 271346.25 271346.25 271346.25
38 ASHOKLEY 29-DEC-2022 5000 141.35 161553.75 161553.75 161553.75
39 ASHOKLEY 25-JAN-2023 5000 142.45 162446.25 162446.25 162446.25
40 ASHOKLEY 23-FEB-2023 5000 143.30 163380.00 163380.00 163380.00
41 ASIANPAINT 29-DEC-2022 200 3051.20 109331.00 109331.00 109331.00
42 ASIANPAINT 25-JAN-2023 200 3071.95 109928.00 109928.00 109928.00
43 ASIANPAINT 23-FEB-2023 200 3097.65 110545.00 110545.00 110545.00
44 ASTRAL 29-DEC-2022 275 1965.35 123078.52 123078.52 123078.52
45 ASTRAL 25-JAN-2023 275 1978.25 123738.95 123738.95 123738.95
46 ASTRAL 23-FEB-2023 275 1982.45 124479.71 124479.71 124479.71
47 ATUL 29-DEC-2022 75 7865.15 113280.77 113280.77 113280.77
48 ATUL 25-JAN-2023 75 7908.30 113802.02 113802.02 113802.02
49 ATUL 23-FEB-2023 75 7974.35 114482.11 114482.11 114482.11
50 AUBANK 29-DEC-2022 1000 656.50 156841.50 156841.50 156841.50
51 AUBANK 25-JAN-2023 1000 652.60 157400.75 157400.75 157400.75
52 AUBANK 23-FEB-2023 1000 648.10 158067.25 158067.25 158067.25
53 AUROPHARMA 29-DEC-2022 1000 437.00 96106.25 96106.25 96106.25
54 AUROPHARMA 25-JAN-2023 1000 439.85 96606.75 96606.75 96606.75
55 AUROPHARMA 23-FEB-2023 1000 442.45 97132.50 97132.50 97132.50
56 AXISBANK 29-DEC-2022 1200 930.05 224065.80 224065.80 224065.80
57 AXISBANK 25-JAN-2023 1200 936.05 225280.50 225280.50 225280.50
58 AXISBANK 23-FEB-2023 1200 938.85 226428.59 226428.59 226428.59
59 BAJAJ-AUTO 29-DEC-2022 250 3557.40 158539.38 158539.38 158539.38
60 BAJAJ-AUTO 25-JAN-2023 250 3575.20 159365.50 159365.50 159365.50
61 BAJAJ-AUTO 23-FEB-2023 250 3592.10 160237.81 160237.81 160237.81
62 BAJAJFINSV 29-DEC-2022 500 1537.85 167820.00 167820.00 167820.00
63 BAJAJFINSV 25-JAN-2023 500 1548.25 168732.50 168732.50 168732.50
64 BAJAJFINSV 23-FEB-2023 500 1558.70 169670.00 169670.00 169670.00
65 BAJFINANCE 29-DEC-2022 125 6429.40 173144.00 173144.00 173144.00
66 BAJFINANCE 25-JAN-2023 125 6473.55 174081.81 174081.81 174081.81
67 BAJFINANCE 23-FEB-2023 125 6522.05 175068.62 175068.62 175068.62
68 BALKRISIND 29-DEC-2022 300 2090.15 125031.90 125031.90 125031.90
69 BALKRISIND 25-JAN-2023 300 2087.15 125569.35 125569.35 125569.35
70 BALKRISIND 23-FEB-2023 300 2111.90 126132.00 126132.00 126132.00
71 BALRAMCHIN 29-DEC-2022 1600 389.05 196196.80 196196.80 196196.80
72 BALRAMCHIN 25-JAN-2023 1600 392.00 197233.59 197233.59 197233.59
73 BALRAMCHIN 23-FEB-2023 1600 394.20 198423.20 198423.20 198423.20
74 BANDHANBNK 29-DEC-2022 1800 233.65 112137.30 112137.30 112137.30
75 BANDHANBNK 25-JAN-2023 1800 235.35 112735.80 112735.80 112735.80
76 BANDHANBNK 23-FEB-2023 1800 236.60 113382.90 113382.90 113382.90
77 BANKBARODA 29-DEC-2022 5850 177.35 264739.34 264739.34 264739.34
78 BANKBARODA 25-JAN-2023 5850 178.40 266155.03 266155.03 266155.03
79 BANKBARODA 23-FEB-2023 5850 179.30 267564.88 267564.88 267564.88
80 BANKNIFTY 29-DEC-2022 25 42653.90 145574.83 145574.83 145574.83
81 BANKNIFTY 25-JAN-2023 25 42852.30 146322.00 146322.00 146322.00
82 BANKNIFTY 23-FEB-2023 25 42965.20 147073.62 147073.62 147073.62
83 BATAINDIA 29-DEC-2022 275 1625.60 80371.45 80371.45 80371.45
84 BATAINDIA 25-JAN-2023 275 1636.55 80805.24 80805.24 80805.24
85 BATAINDIA 23-FEB-2023 275 1646.70 81261.17 81261.17 81261.17
86 BEL 29-DEC-2022 5700 99.20 120268.58 120268.58 120268.58
87 BEL 25-JAN-2023 5700 99.90 120941.18 120941.18 120941.18
88 BEL 23-FEB-2023 5700 100.25 121561.05 121561.05 121561.05
89 BERGEPAINT 29-DEC-2022 1100 584.25 115190.90 115190.90 115190.90
90 BERGEPAINT 25-JAN-2023 1100 587.80 115810.20 115810.20 115810.20
91 BERGEPAINT 23-FEB-2023 1100 592.45 116473.50 116473.50 116473.50
92 BHARATFORG 29-DEC-2022 1000 875.10 192648.25 192648.25 192648.25
93 BHARATFORG 25-JAN-2023 1000 878.75 193628.75 193628.75 193628.75
94 BHARATFORG 23-FEB-2023 1000 885.65 194766.75 194766.75 194766.75
95 BHARTIARTL 29-DEC-2022 950 811.60 136282.95 136282.95 136282.95
96 BHARTIARTL 25-JAN-2023 950 817.50 137018.53 137018.53 137018.53
97 BHARTIARTL 23-FEB-2023 950 821.20 137809.38 137809.38 137809.38
98 BHEL 29-DEC-2022 10500 76.80 320113.50 320113.50 320113.50
99 BHEL 25-JAN-2023 10500 77.40 321972.00 321972.00 321972.00
100 BHEL 23-FEB-2023 10500 77.80 323788.50 323788.50 323788.50
101 BIOCON 29-DEC-2022 2300 264.95 125323.55 125323.55 125323.55
102 BIOCON 25-JAN-2023 2300 266.75 125997.45 125997.45 125997.45
103 BIOCON 23-FEB-2023 2300 268.55 126757.60 126757.60 126757.60
104 BOSCHLTD 29-DEC-2022 50 17202.90 162157.94 162157.94 162157.94
105 BOSCHLTD 25-JAN-2023 50 17225.85 162976.69 162976.69 162976.69
106 BOSCHLTD 23-FEB-2023 50 17475.15 163866.50 163866.50 163866.50
107 BPCL 29-DEC-2022 1800 325.30 108467.10 108467.10 108467.10
108 BPCL 25-JAN-2023 1800 327.60 109071.45 109071.45 109071.45
109 BPCL 23-FEB-2023 1800 328.65 109639.35 109639.35 109639.35
110 BRITANNIA 29-DEC-2022 200 4384.10 154880.00 154880.00 154880.00
111 BRITANNIA 25-JAN-2023 200 4413.70 155701.50 155701.50 155701.50
112 BRITANNIA 23-FEB-2023 200 4424.50 156531.16 156531.16 156531.16
113 BSOFT 29-DEC-2022 1300 291.60 100039.88 100039.88 100039.88
114 BSOFT 25-JAN-2023 2000 293.00 154691.50 154691.50 154691.50
115 BSOFT 23-FEB-2023 2000 294.85 155418.50 155418.50 155418.50
116 CANBK 29-DEC-2022 2700 305.05 243504.91 243504.91 243504.91
117 CANBK 25-JAN-2023 2700 307.30 244865.70 244865.70 244865.70
118 CANBK 23-FEB-2023 2700 309.25 246024.00 246024.00 246024.00
119 CANFINHOME 29-DEC-2022 975 516.20 127964.36 127964.36 127964.36
120 CANFINHOME 25-JAN-2023 975 519.45 128631.03 128631.03 128631.03
121 CANFINHOME 23-FEB-2023 975 525.45 129328.88 129328.88 129328.88
122 CHAMBLFERT 29-DEC-2022 1500 288.90 118323.00 118323.00 118323.00
123 CHAMBLFERT 25-JAN-2023 1500 290.75 118962.75 118962.75 118962.75
124 CHAMBLFERT 23-FEB-2023 1500 289.70 119475.00 119475.00 119475.00
125 CHOLAFIN 29-DEC-2022 1250 712.85 215544.38 215544.38 215544.38
126 CHOLAFIN 25-JAN-2023 1250 716.35 216709.25 216709.25 216709.25
127 CHOLAFIN 23-FEB-2023 1250 718.70 217996.75 217996.75 217996.75
128 CIPLA 29-DEC-2022 650 1098.25 126693.13 126693.13 126693.13
129 CIPLA 25-JAN-2023 650 1105.75 127381.48 127381.48 127381.48
130 CIPLA 23-FEB-2023 650 1110.05 128088.53 128088.53 128088.53
131 COALINDIA 29-DEC-2022 4200 221.00 191647.05 191647.05 191647.05
132 COALINDIA 25-JAN-2023 4200 222.10 192714.91 192714.91 192714.91
133 COALINDIA 23-FEB-2023 4200 222.55 193599.00 193599.00 193599.00
134 COFORGE 29-DEC-2022 150 3774.30 147025.69 147025.69 147025.69
135 COFORGE 25-JAN-2023 150 3744.55 147534.98 147534.98 147534.98
136 COFORGE 23-FEB-2023 150 3813.00 147980.00 147980.00 147980.00
137 COLPAL 29-DEC-2022 350 1570.25 98070.44 98070.44 98070.44
138 COLPAL 25-JAN-2023 350 1580.05 98597.78 98597.78 98597.78
139 COLPAL 23-FEB-2023 350 1583.40 99023.75 99023.75 99023.75
140 CONCOR 29-DEC-2022 1000 727.40 156775.50 156775.50 156775.50
141 CONCOR 25-JAN-2023 1000 732.60 157641.50 157641.50 157641.50
142 CONCOR 23-FEB-2023 1000 736.30 158571.00 158571.00 158571.00
143 COROMANDEL 29-DEC-2022 700 873.90 118853.88 118853.88 118853.88
144 COROMANDEL 25-JAN-2023 700 880.25 119505.22 119505.22 119505.22
145 COROMANDEL 23-FEB-2023 700 882.30 120104.25 120104.25 120104.25
146 CROMPTON 29-DEC-2022 1500 344.50 99841.50 99841.50 99841.50
147 CROMPTON 25-JAN-2023 1500 345.30 100308.75 100308.75 100308.75
148 CROMPTON 23-FEB-2023 1500 348.80 100837.50 100837.50 100837.50
149 CUB 29-DEC-2022 5000 175.80 201211.25 201211.25 201211.25
150 CUB 25-JAN-2023 5000 175.95 202102.50 202102.50 202102.50
151 CUB 23-FEB-2023 5000 176.20 203087.50 203087.50 203087.50
152 CUMMINSIND 29-DEC-2022 600 1384.35 156733.20 156733.20 156733.20
153 CUMMINSIND 25-JAN-2023 600 1380.00 157402.95 157402.95 157402.95
154 CUMMINSIND 23-FEB-2023 600 1396.50 158021.70 158021.70 158021.70
155 DABUR 29-DEC-2022 1250 567.15 126185.00 126185.00 126185.00
156 DABUR 25-JAN-2023 1250 570.75 126878.44 126878.44 126878.44
157 DABUR 23-FEB-2023 1250 574.80 127612.06 127612.06 127612.06
158 DALBHARAT 29-DEC-2022 500 1815.05 215946.50 215946.50 215946.50
159 DALBHARAT 25-JAN-2023 500 1826.95 217034.38 217034.38 217034.38
160 DALBHARAT 23-FEB-2023 500 1832.40 218007.12 218007.12 218007.12
161 DEEPAKNTR 29-DEC-2022 250 1951.30 125235.25 125235.25 125235.25
162 DEEPAKNTR 25-JAN-2023 250 1951.55 125770.31 125770.31 125770.31
163 DEEPAKNTR 23-FEB-2023 250 1959.00 126423.50 126423.50 126423.50
164 DELTACORP 29-DEC-2022 2300 204.85 166590.16 166590.16 166590.16
165 DELTACORP 25-JAN-2023 2800 206.40 204003.80 204003.80 204003.80
166 DELTACORP 23-FEB-2023 2800 207.85 205449.30 205449.30 205449.30
167 DIVISLAB 29-DEC-2022 150 3421.55 99920.34 99920.34 99920.34
168 DIVISLAB 25-JAN-2023 150 3437.45 100405.28 100405.28 100405.28
169 DIVISLAB 23-FEB-2023 150 3456.00 100962.80 100962.80 100962.80
170 DIXON 29-DEC-2022 125 3815.30 114706.94 114706.94 114706.94
171 DIXON 25-JAN-2023 125 3816.85 115200.25 115200.25 115200.25
172 DIXON 23-FEB-2023 125 3815.65 115791.22 115791.22 115791.22
173 DLF 29-DEC-2022 1650 370.35 147210.94 147210.94 147210.94
174 DLF 25-JAN-2023 1650 372.90 147996.42 147996.42 147996.42
175 DLF 23-FEB-2023 1650 375.45 148787.09 148787.09 148787.09
176 DRREDDY 29-DEC-2022 125 4252.40 93541.78 93541.78 93541.78
177 DRREDDY 25-JAN-2023 125 4282.60 94065.91 94065.91 94065.91
178 DRREDDY 23-FEB-2023 125 4307.60 94576.06 94576.06 94576.06
179 EICHERMOT 29-DEC-2022 175 3169.25 110141.59 110141.59 110141.59
180 EICHERMOT 25-JAN-2023 175 3183.65 110705.39 110705.39 110705.39
181 EICHERMOT 23-FEB-2023 175 3197.50 111298.88 111298.88 111298.88
182 ESCORTS 29-DEC-2022 275 2104.55 129168.58 129168.58 129168.58
183 ESCORTS 25-JAN-2023 275 2112.70 129808.87 129808.87 129808.87
184 ESCORTS 23-FEB-2023 275 2125.85 130526.96 130526.96 130526.96
185 EXIDEIND 29-DEC-2022 3600 180.55 119185.20 119185.20 119185.20
186 EXIDEIND 25-JAN-2023 3600 181.80 119840.40 119840.40 119840.40
187 EXIDEIND 23-FEB-2023 3600 181.70 120569.40 120569.40 120569.40
188 FEDERALBNK 29-DEC-2022 5000 130.20 147753.75 147753.75 147753.75
189 FEDERALBNK 25-JAN-2023 5000 130.80 148535.00 148535.00 148535.00
190 FEDERALBNK 23-FEB-2023 5000 131.50 149357.50 149357.50 149357.50
191 FINNIFTY 27-DEC-2022 40 18946.80 101281.68 101281.68 101281.68
192 FINNIFTY 31-JAN-2023 40 18981.85 102204.08 102204.08 102204.08
193 FINNIFTY 28-FEB-2023 40 19086.20 102725.32 102725.32 102725.32
194 FSL 29-DEC-2022 5200 101.35 135708.30 135708.30 135708.30
195 FSL 25-JAN-2023 5200 101.70 136423.30 136423.30 136423.30
196 FSL 23-FEB-2023 5200 102.30 137111.00 137111.00 137111.00
197 GAIL 29-DEC-2022 9150 94.35 174380.70 174380.70 174380.70
198 GAIL 25-JAN-2023 9150 94.75 175320.86 175320.86 175320.86
199 GAIL 23-FEB-2023 9150 94.95 176304.98 176304.98 176304.98
200 GLENMARK 29-DEC-2022 1150 425.55 105145.65 105145.65 105145.65
201 GLENMARK 25-JAN-2023 1450 428.65 133277.25 133277.25 133277.25
202 GLENMARK 23-FEB-2023 1450 431.90 134063.88 134063.88 134063.88
203 GMRINFRA 29-DEC-2022 22500 38.75 230605.31 230605.31 230605.31
204 GMRINFRA 25-JAN-2023 22500 39.00 231859.69 231859.69 231859.69
205 GMRINFRA 23-FEB-2023 22500 39.30 233173.12 233173.12 233173.12
206 GNFC 29-DEC-2022 1300 530.60 227401.84 227401.84 227401.84
207 GNFC 25-JAN-2023 1300 534.50 228607.59 228607.59 228607.59
208 GNFC 23-FEB-2023 1300 538.00 230145.50 230145.50 230145.50
209 GODREJCP 29-DEC-2022 1000 882.60 175376.00 175376.00 175376.00
210 GODREJCP 25-JAN-2023 1000 888.90 176327.75 176327.75 176327.75
211 GODREJCP 23-FEB-2023 1000 892.95 177480.00 177480.00 177480.00
212 GODREJPROP 29-DEC-2022 325 1206.05 100874.81 100874.81 100874.81
213 GODREJPROP 25-JAN-2023 425 1213.55 132582.83 132582.83 132582.83
214 GODREJPROP 23-FEB-2023 425 1223.75 133429.00 133429.00 133429.00
215 GRANULES 29-DEC-2022 2000 329.45 154236.50 154236.50 154236.50
216 GRANULES 25-JAN-2023 2000 331.85 155099.50 155099.50 155099.50
217 GRANULES 23-FEB-2023 2000 333.35 156130.00 156130.00 156130.00
218 GRASIM 29-DEC-2022 475 1731.20 152110.33 152110.33 152110.33
219 GRASIM 25-JAN-2023 475 1743.25 152969.27 152969.27 152969.27
220 GRASIM 23-FEB-2023 475 1748.50 153969.12 153969.12 153969.12
221 GUJGASLTD 29-DEC-2022 1250 479.35 137783.44 137783.44 137783.44
222 GUJGASLTD 25-JAN-2023 1250 479.00 138405.31 138405.31 138405.31
223 GUJGASLTD 23-FEB-2023 1250 480.00 139048.75 139048.75 139048.75
224 HAL 29-DEC-2022 475 2526.25 263291.44 263291.44 263291.44
225 HAL 25-JAN-2023 300 2543.40 167192.70 167192.70 167192.70
226 HAL 23-FEB-2023 300 2542.55 168015.00 168015.00 168015.00
227 HAVELLS 29-DEC-2022 500 1113.05 105097.50 105097.50 105097.50
228 HAVELLS 25-JAN-2023 500 1120.50 105677.50 105677.50 105677.50
229 HAVELLS 23-FEB-2023 500 1129.45 106394.88 106394.88 106394.88
230 HCLTECH 29-DEC-2022 700 1032.40 128404.85 128404.85 128404.85
231 HCLTECH 25-JAN-2023 700 1030.55 128867.03 128867.03 128867.03
232 HCLTECH 23-FEB-2023 700 1037.50 129574.90 129574.90 129574.90
233 HDFC 29-DEC-2022 300 2668.15 145202.62 145202.62 145202.62
234 HDFC 25-JAN-2023 300 2687.40 146011.05 146011.05 146011.05
235 HDFC 23-FEB-2023 300 2692.50 146797.50 146797.50 146797.50
236 HDFCAMC 29-DEC-2022 300 2140.75 125726.47 125726.47 125726.47
237 HDFCAMC 25-JAN-2023 300 2137.35 126277.05 126277.05 126277.05
238 HDFCAMC 23-FEB-2023 300 2141.70 126870.00 126870.00 126870.00
239 HDFCBANK 29-DEC-2022 550 1628.95 158002.62 158002.62 158002.62
240 HDFCBANK 25-JAN-2023 550 1640.60 158899.95 158899.95 158899.95
241 HDFCBANK 23-FEB-2023 550 1644.05 159729.08 159729.08 159729.08
242 HDFCLIFE 29-DEC-2022 1100 570.30 113447.95 113447.95 113447.95
243 HDFCLIFE 25-JAN-2023 1100 573.85 114063.40 114063.40 114063.40
244 HDFCLIFE 23-FEB-2023 1100 578.00 114752.28 114752.28 114752.28
245 HEROMOTOCO 29-DEC-2022 300 2685.55 146456.25 146456.25 146456.25
246 HEROMOTOCO 25-JAN-2023 300 2683.80 147087.45 147087.45 147087.45
247 HEROMOTOCO 23-FEB-2023 300 2716.45 147677.94 147677.94 147677.94
248 HINDALCO 29-DEC-2022 1075 442.75 126728.51 126728.51 126728.51
249 HINDALCO 25-JAN-2023 1400 446.05 165921.34 165921.34 165921.34
250 HINDALCO 23-FEB-2023 1400 449.50 166839.41 166839.41 166839.41
251 HINDCOPPER 29-DEC-2022 4300 104.40 147688.88 147688.88 147688.88
252 HINDCOPPER 25-JAN-2023 4800 105.15 165760.80 165760.80 165760.80
253 HINDCOPPER 23-FEB-2023 4800 105.95 166831.20 166831.20 166831.20
254 HINDPETRO 29-DEC-2022 2700 230.80 135297.67 135297.67 135297.67
255 HINDPETRO 25-JAN-2023 2700 232.25 136033.42 136033.42 136033.42
256 HINDPETRO 23-FEB-2023 2700 233.50 136805.62 136805.62 136805.62
257 HINDUNILVR 29-DEC-2022 300 2620.85 138614.09 138614.09 138614.09
258 HINDUNILVR 25-JAN-2023 300 2639.15 139365.59 139365.59 139365.59
259 HINDUNILVR 23-FEB-2023 300 2657.05 140314.50 140314.50 140314.50
260 HONAUT 29-DEC-2022 15 40891.45 125143.53 125143.53 125143.53
261 HONAUT 25-JAN-2023 15 41159.55 125781.08 125781.08 125781.08
262 HONAUT 23-FEB-2023 15 41292.15 125980.38 125980.38 125980.38
263 IBULHSGFIN 29-DEC-2022 4000 140.30 225562.00 225562.00 225562.00
264 IBULHSGFIN 25-JAN-2023 4000 140.85 226844.00 226844.00 226844.00
265 IBULHSGFIN 23-FEB-2023 4000 141.95 228192.00 228192.00 228192.00
266 ICICIBANK 29-DEC-2022 1375 894.55 218401.47 218401.47 218401.47
267 ICICIBANK 25-JAN-2023 700 900.60 111804.88 111804.88 111804.88
268 ICICIBANK 23-FEB-2023 700 906.50 112430.85 112430.85 112430.85
269 ICICIGI 29-DEC-2022 425 1242.40 94470.70 94470.70 94470.70
270 ICICIGI 25-JAN-2023 425 1250.95 94980.70 94980.70 94980.70
271 ICICIGI 23-FEB-2023 425 1252.65 95425.50 95425.50 95425.50
272 ICICIPRULI 29-DEC-2022 1500 446.05 130850.62 130850.62 130850.62
273 ICICIPRULI 25-JAN-2023 1500 449.35 131576.25 131576.25 131576.25
274 ICICIPRULI 23-FEB-2023 1500 452.75 132373.12 132373.12 132373.12
275 IDEA 29-DEC-2022 70000 7.85 220955.00 220955.00 220955.00
276 IDEA 25-JAN-2023 70000 7.95 222845.00 222845.00 222845.00
277 IDEA 23-FEB-2023 70000 8.05 223790.00 223790.00 223790.00
278 IDFC 29-DEC-2022 10000 77.25 209547.50 209547.50 209547.50
279 IDFC 25-JAN-2023 10000 77.85 210775.00 210775.00 210775.00
280 IDFC 23-FEB-2023 10000 78.15 211810.00 211810.00 211810.00
281 IDFCFIRSTB 29-DEC-2022 15000 55.70 211068.75 211068.75 211068.75
282 IDFCFIRSTB 25-JAN-2023 15000 56.10 212302.50 212302.50 212302.50
283 IDFCFIRSTB 23-FEB-2023 15000 56.35 213543.75 213543.75 213543.75
284 IEX 29-DEC-2022 3750 136.65 123765.00 123765.00 123765.00
285 IEX 25-JAN-2023 3750 137.60 124440.94 124440.94 124440.94
286 IEX 23-FEB-2023 3750 137.95 125086.88 125086.88 125086.88
287 IGL 29-DEC-2022 1375 412.60 126073.75 126073.75 126073.75
288 IGL 25-JAN-2023 1375 415.15 126744.06 126744.06 126744.06
289 IGL 23-FEB-2023 1375 416.70 127490.25 127490.25 127490.25
290 INDHOTEL 29-DEC-2022 4022 313.70 298117.81 298117.81 298117.81
291 INDHOTEL 25-JAN-2023 2000 315.85 149043.50 149043.50 149043.50
292 INDHOTEL 23-FEB-2023 2000 317.20 149853.00 149853.00 149853.00
293 INDIACEM 29-DEC-2022 2900 208.15 214023.62 214023.62 214023.62
294 INDIACEM 25-JAN-2023 2900 209.70 215305.06 215305.06 215305.06
295 INDIACEM 23-FEB-2023 2900 210.80 216686.19 216686.19 216686.19
296 INDIAMART 29-DEC-2022 150 4218.40 165876.00 165876.00 165876.00
297 INDIAMART 25-JAN-2023 150 4185.80 166531.89 166531.89 166531.89
298 INDIAMART 23-FEB-2023 150 4293.60 167230.03 167230.03 167230.03
299 INDIGO 29-DEC-2022 300 1958.75 136556.25 136556.25 136556.25
300 INDIGO 25-JAN-2023 300 1972.75 137319.30 137319.30 137319.30
301 INDIGO 23-FEB-2023 300 1980.30 138268.58 138268.58 138268.58
302 INDUSINDBK 29-DEC-2022 450 1196.75 131964.08 131964.08 131964.08
303 INDUSINDBK 25-JAN-2023 450 1204.95 132666.34 132666.34 132666.34
304 INDUSINDBK 23-FEB-2023 450 1212.85 133421.30 133421.30 133421.30
305 INDUSTOWER 29-DEC-2022 2800 191.45 126166.60 126166.60 126166.60
306 INDUSTOWER 25-JAN-2023 2800 192.30 126824.60 126824.60 126824.60
307 INDUSTOWER 23-FEB-2023 2800 193.55 127461.60 127461.60 127461.60
308 INFY 29-DEC-2022 300 1505.55 80141.70 80141.70 80141.70
309 INFY 25-JAN-2023 400 1515.80 107434.90 107434.90 107434.90
310 INFY 23-FEB-2023 400 1525.50 108056.00 108056.00 108056.00
311 INTELLECT 29-DEC-2022 750 437.05 93602.19 93602.19 93602.19
312 INTELLECT 25-JAN-2023 1000 438.35 125523.25 125523.25 125523.25
313 INTELLECT 23-FEB-2023 1000 442.80 125894.00 125894.00 125894.00
314 IOC 29-DEC-2022 9750 74.45 129231.38 129231.38 129231.38
315 IOC 25-JAN-2023 9750 74.90 129907.06 129907.06 129907.06
316 IOC 23-FEB-2023 9750 75.40 130594.44 130594.44 130594.44
317 IPCALAB 29-DEC-2022 650 847.70 100978.16 100978.16 100978.16
318 IPCALAB 25-JAN-2023 650 846.30 101427.15 101427.15 101427.15
319 IPCALAB 23-FEB-2023 650 846.05 101744.34 101744.34 101744.34
320 IRCTC 29-DEC-2022 875 624.10 167906.98 167906.98 167906.98
321 IRCTC 25-JAN-2023 875 625.25 168688.77 168688.77 168688.77
322 IRCTC 23-FEB-2023 875 626.15 169360.08 169360.08 169360.08
323 ITC 29-DEC-2022 1600 334.15 94787.60 94787.60 94787.60
324 ITC 25-JAN-2023 1600 336.40 95324.80 95324.80 95324.80
325 ITC 23-FEB-2023 1600 334.65 95656.80 95656.80 95656.80
326 JINDALSTEL 29-DEC-2022 1250 529.80 195347.50 195347.50 195347.50
327 JINDALSTEL 25-JAN-2023 1250 533.55 196390.94 196390.94 196390.94
328 JINDALSTEL 23-FEB-2023 1250 537.75 197350.31 197350.31 197350.31
329 JKCEMENT 29-DEC-2022 250 3036.80 169584.88 169584.88 169584.88
330 JKCEMENT 25-JAN-2023 250 3039.40 170396.62 170396.62 170396.62
331 JKCEMENT 23-FEB-2023 250 3060.40 171453.31 171453.31 171453.31
332 JSWSTEEL 29-DEC-2022 1350 734.70 229244.00 229244.00 229244.00
333 JSWSTEEL 25-JAN-2023 1350 738.75 230448.05 230448.05 230448.05
334 JSWSTEEL 23-FEB-2023 1350 742.30 231684.64 231684.64 231684.64
335 JUBLFOOD 29-DEC-2022 1250 520.90 152715.94 152715.94 152715.94
336 JUBLFOOD 25-JAN-2023 1250 523.75 153543.00 153543.00 153543.00
337 JUBLFOOD 23-FEB-2023 1250 527.70 154408.00 154408.00 154408.00
338 KOTAKBANK 29-DEC-2022 400 1817.25 128992.30 128992.30 128992.30
339 KOTAKBANK 25-JAN-2023 400 1830.50 129714.70 129714.70 129714.70
340 KOTAKBANK 23-FEB-2023 400 1842.25 130486.90 130486.90 130486.90
341 L&TFH 29-DEC-2022 8924 84.80 230696.98 230696.98 230696.98
342 L&TFH 25-JAN-2023 8924 85.35 231929.45 231929.45 231929.45
343 L&TFH 23-FEB-2023 8924 85.65 233329.12 233329.12 233329.12
344 LALPATHLAB 29-DEC-2022 250 2284.25 142920.88 142920.88 142920.88
345 LALPATHLAB 25-JAN-2023 250 2227.90 143170.69 143170.69 143170.69
346 LALPATHLAB 23-FEB-2023 250 2196.70 143556.25 143556.25 143556.25
347 LAURUSLABS 29-DEC-2022 900 382.60 78255.00 78255.00 78255.00
348 LAURUSLABS 25-JAN-2023 1100 385.00 96144.40 96144.40 96144.40
349 LAURUSLABS 23-FEB-2023 1100 387.90 96714.75 96714.75 96714.75
350 LICHSGFIN 29-DEC-2022 2000 408.85 190387.00 190387.00 190387.00
351 LICHSGFIN 25-JAN-2023 2000 409.65 191304.00 191304.00 191304.00
352 LICHSGFIN 23-FEB-2023 2000 410.40 192380.00 192380.00 192380.00
353 LT 29-DEC-2022 300 2093.55 111890.17 111890.17 111890.17
354 LT 25-JAN-2023 300 2107.40 112491.97 112491.97 112491.97
355 LT 23-FEB-2023 300 2120.40 113106.00 113106.00 113106.00
356 LTIM 29-DEC-2022 150 4346.30 152490.05 152490.05 152490.05
357 LTIM 25-JAN-2023 150 4371.45 153314.47 153314.47 153314.47
358 LTIM 23-FEB-2023 150 4391.05 154121.25 154121.25 154121.25
359 LTTS 29-DEC-2022 200 3725.80 183232.84 183232.84 183232.84
360 LTTS 25-JAN-2023 200 3677.45 183767.70 183767.70 183767.70
361 LTTS 23-FEB-2023 200 3658.20 184462.00 184462.00 184462.00
362 LUPIN 29-DEC-2022 850 741.95 124403.88 124403.88 124403.88
363 LUPIN 25-JAN-2023 850 746.85 125118.30 125118.30 125118.30
364 LUPIN 23-FEB-2023 850 751.15 125795.40 125795.40 125795.40
365 M&M 29-DEC-2022 700 1235.50 165226.44 165226.44 165226.44
366 M&M 25-JAN-2023 700 1243.30 166131.34 166131.34 166131.34
367 M&M 23-FEB-2023 700 1250.15 167077.58 167077.58 167077.58
368 M&MFIN 29-DEC-2022 4000 227.85 249836.00 249836.00 249836.00
369 M&MFIN 25-JAN-2023 4000 229.20 251138.00 251138.00 251138.00
370 M&MFIN 23-FEB-2023 4000 230.10 252401.00 252401.00 252401.00
371 MANAPPURAM 29-DEC-2022 6000 110.70 179296.50 179296.50 179296.50
372 MANAPPURAM 25-JAN-2023 6000 111.45 180268.50 180268.50 180268.50
373 MANAPPURAM 23-FEB-2023 6000 111.95 181095.75 181095.75 181095.75
374 MARICO 29-DEC-2022 1200 518.75 110704.20 110704.20 110704.20
375 MARICO 25-JAN-2023 1200 522.20 111282.00 111282.00 111282.00
376 MARICO 23-FEB-2023 1200 521.50 111744.60 111744.60 111744.60
377 MARUTI 29-DEC-2022 100 8247.25 151229.62 151229.62 151229.62
378 MARUTI 25-JAN-2023 100 8304.25 152043.19 152043.19 152043.19
379 MARUTI 23-FEB-2023 100 8361.05 152940.50 152940.50 152940.50
380 MCDOWELL-N 29-DEC-2022 625 881.25 108455.00 108455.00 108455.00
381 MCDOWELL-N 25-JAN-2023 625 887.20 109044.69 109044.69 109044.69
382 MCDOWELL-N 23-FEB-2023 625 893.45 109650.00 109650.00 109650.00
383 MCX 29-DEC-2022 400 1576.10 140964.20 140964.20 140964.20
384 MCX 25-JAN-2023 400 1586.10 141753.50 141753.50 141753.50
385 MCX 23-FEB-2023 400 1590.35 142508.00 142508.00 142508.00
386 METROPOLIS 29-DEC-2022 300 1307.15 105627.75 105627.75 105627.75
387 METROPOLIS 25-JAN-2023 400 1309.75 141545.09 141545.09 141545.09
388 METROPOLIS 23-FEB-2023 400 1308.30 142129.00 142129.00 142129.00
389 MFSL 29-DEC-2022 650 685.00 92443.00 92443.00 92443.00
390 MFSL 25-JAN-2023 650 689.85 92953.75 92953.75 92953.75
391 MFSL 23-FEB-2023 650 694.15 93494.05 93494.05 93494.05
392 MGL 29-DEC-2022 800 847.10 142620.80 142620.80 142620.80
393 MGL 25-JAN-2023 800 853.15 143380.00 143380.00 143380.00
394 MGL 23-FEB-2023 800 851.15 144008.00 144008.00 144008.00
395 MIDCPNIFTY 27-DEC-2022 75 7083.90 79649.12 79649.12 79649.12
396 MIDCPNIFTY 03-JAN-2023 75 7093.15 79033.73 79033.73 79033.73
397 MIDCPNIFTY 10-JAN-2023 75 7102.45 79138.67 79138.67 79138.67
398 MIDCPNIFTY 17-JAN-2023 75 7111.75 79243.62 79243.62 79243.62
399 MIDCPNIFTY 24-JAN-2023 75 7121.05 79347.83 79347.83 79347.83
400 MIDCPNIFTY 31-JAN-2023 75 7131.00 79453.50 79453.50 79453.50
401 MIDCPNIFTY 07-FEB-2023 75 7140.45 79559.67 79559.67 79559.67
402 MIDCPNIFTY 28-FEB-2023 75 7168.90 79876.35 79876.35 79876.35
403 MOTHERSON 29-DEC-2022 6750 71.50 122772.88 122772.88 122772.88
404 MOTHERSON 25-JAN-2023 6750 72.05 123454.63 123454.63 123454.63
405 MOTHERSON 23-FEB-2023 6750 72.55 124203.38 124203.38 124203.38
406 MPHASIS 29-DEC-2022 175 1915.20 75267.67 75267.67 75267.67
407 MPHASIS 25-JAN-2023 275 1929.15 118903.83 118903.83 118903.83
408 MPHASIS 23-FEB-2023 275 1946.50 119511.10 119511.10 119511.10
409 MRF 29-DEC-2022 10 87798.50 166409.62 166409.62 166409.62
410 MRF 25-JAN-2023 10 87850.60 167229.92 167229.92 167229.92
411 MRF 23-FEB-2023 10 87963.55 168065.95 168065.95 168065.95
412 MUTHOOTFIN 29-DEC-2022 375 1067.10 86004.28 86004.28 86004.28
413 MUTHOOTFIN 25-JAN-2023 550 1053.65 126469.75 126469.75 126469.75
414 MUTHOOTFIN 23-FEB-2023 550 1050.45 126981.75 126981.75 126981.75
415 NATIONALUM 29-DEC-2022 4250 74.00 89930.50 89930.50 89930.50
416 NATIONALUM 25-JAN-2023 7500 74.50 159594.38 159594.38 159594.38
417 NATIONALUM 23-FEB-2023 7500 74.90 160357.50 160357.50 160357.50
418 NAUKRI 29-DEC-2022 125 3885.60 123461.91 123461.91 123461.91
419 NAUKRI 25-JAN-2023 125 3900.65 124018.72 124018.72 124018.72
420 NAUKRI 23-FEB-2023 125 3929.25 124708.56 124708.56 124708.56
421 NAVINFLUOR 29-DEC-2022 225 4141.65 207462.94 207462.94 207462.94
422 NAVINFLUOR 25-JAN-2023 150 4143.05 138973.95 138973.95 138973.95
423 NAVINFLUOR 23-FEB-2023 150 4147.60 139772.00 139772.00 139772.00
424 NESTLEIND 29-DEC-2022 40 19874.55 141123.80 141123.80 141123.80
425 NESTLEIND 25-JAN-2023 40 20019.55 141909.00 141909.00 141909.00
426 NESTLEIND 23-FEB-2023 40 20120.95 142884.73 142884.73 142884.73
427 NIFTY 29-DEC-2022 50 18027.30 102326.05 102326.05 102326.05
428 NIFTY 25-JAN-2023 50 18134.45 102865.10 102865.10 102865.10
429 NIFTY 23-FEB-2023 50 18223.75 103412.00 103412.00 103412.00
430 NMDC 29-DEC-2022 3350 115.85 101708.18 101708.18 101708.18
431 NMDC 25-JAN-2023 4500 116.80 137380.50 137380.50 137380.50
432 NMDC 23-FEB-2023 4500 117.40 138142.12 138142.12 138142.12
433 NTPC 29-DEC-2022 5700 165.85 167236.58 167236.58 167236.58
434 NTPC 25-JAN-2023 5700 167.00 168150.00 168150.00 168150.00
435 NTPC 23-FEB-2023 5700 166.10 168891.00 168891.00 168891.00
436 OBEROIRLTY 29-DEC-2022 700 832.25 141700.66 141700.66 141700.66
437 OBEROIRLTY 25-JAN-2023 700 835.10 142395.94 142395.94 142395.94
438 OBEROIRLTY 23-FEB-2023 700 840.50 143337.44 143337.44 143337.44
439 OFSS 29-DEC-2022 200 3001.60 106309.20 106309.20 106309.20
440 OFSS 25-JAN-2023 200 3021.95 106933.75 106933.75 106933.75
441 OFSS 23-FEB-2023 200 3037.40 107376.00 107376.00 107376.00
442 ONGC 29-DEC-2022 3850 141.65 127056.74 127056.74 127056.74
443 ONGC 25-JAN-2023 3850 142.55 127737.23 127737.23 127737.23
444 ONGC 23-FEB-2023 3850 142.90 128366.70 128366.70 128366.70
445 PAGEIND 29-DEC-2022 15 43665.05 124809.51 124809.51 124809.51
446 PAGEIND 25-JAN-2023 15 43938.40 125469.76 125469.76 125469.76
447 PAGEIND 23-FEB-2023 15 44039.55 126129.30 126129.30 126129.30
448 PEL 29-DEC-2022 275 814.20 59563.21 59563.21 59563.21
449 PEL 25-JAN-2023 550 817.90 119749.25 119749.25 119749.25
450 PEL 23-FEB-2023 550 824.90 120450.23 120450.23 120450.23
451 PERSISTENT 29-DEC-2022 150 3825.55 139056.94 139056.94 139056.94
452 PERSISTENT 25-JAN-2023 175 3823.45 162967.98 162967.98 162967.98
453 PERSISTENT 23-FEB-2023 175 3819.25 163825.86 163825.86 163825.86
454 PETRONET 29-DEC-2022 3000 209.80 112030.50 112030.50 112030.50
455 PETRONET 25-JAN-2023 3000 211.10 112601.25 112601.25 112601.25
456 PETRONET 23-FEB-2023 3000 212.50 113305.50 113305.50 113305.50
457 PFC 29-DEC-2022 6200 136.30 159975.50 159975.50 159975.50
458 PFC 25-JAN-2023 6200 137.35 160845.05 160845.05 160845.05
459 PFC 23-FEB-2023 6200 137.30 161675.84 161675.84 161675.84
460 PIDILITIND 29-DEC-2022 250 2522.50 112365.75 112365.75 112365.75
461 PIDILITIND 25-JAN-2023 250 2536.20 112940.31 112940.31 112940.31
462 PIDILITIND 23-FEB-2023 250 2541.80 113461.75 113461.75 113461.75
463 PIIND 29-DEC-2022 250 3490.20 178440.44 178440.44 178440.44
464 PIIND 25-JAN-2023 250 3513.75 179423.31 179423.31 179423.31
465 PIIND 23-FEB-2023 250 3542.65 180109.25 180109.25 180109.25
466 PNB 29-DEC-2022 16000 53.45 322208.00 322208.00 322208.00
467 PNB 25-JAN-2023 16000 53.80 324000.00 324000.00 324000.00
468 PNB 23-FEB-2023 16000 54.25 325792.00 325792.00 325792.00
469 POLYCAB 29-DEC-2022 300 2581.20 165611.25 165611.25 165611.25
470 POLYCAB 25-JAN-2023 300 2588.55 166455.08 166455.08 166455.08
471 POLYCAB 23-FEB-2023 300 2607.15 167318.25 167318.25 167318.25
472 POWERGRID 29-DEC-2022 2700 212.15 102287.48 102287.48 102287.48
473 POWERGRID 25-JAN-2023 2700 213.75 102861.23 102861.23 102861.23
474 POWERGRID 23-FEB-2023 2700 213.20 103283.78 103283.78 103283.78
475 PVR 29-DEC-2022 407 1673.35 161330.42 161330.42 161330.42
476 PVR 25-JAN-2023 407 1679.65 162096.70 162096.70 162096.70
477 PVR 23-FEB-2023 407 1682.15 162854.95 162854.95 162854.95
478 RAIN 29-DEC-2022 3500 162.50 163711.62 163711.62 163711.62
479 RAIN 25-JAN-2023 3500 163.50 164612.00 164612.00 164612.00
480 RAIN 23-FEB-2023 3500 164.55 165613.00 165613.00 165613.00
481 RAMCOCEM 29-DEC-2022 850 700.65 124872.72 124872.72 124872.72
482 RAMCOCEM 25-JAN-2023 850 700.95 125449.38 125449.38 125449.38
483 RAMCOCEM 23-FEB-2023 850 707.75 126129.45 126129.45 126129.45
484 RBLBANK 29-DEC-2022 5000 160.40 318384.38 318384.38 318384.38
485 RBLBANK 25-JAN-2023 5000 161.45 320093.75 320093.75 320093.75
486 RBLBANK 23-FEB-2023 5000 162.35 321865.62 321865.62 321865.62
487 RECLTD 29-DEC-2022 8000 114.05 170412.00 170412.00 170412.00
488 RECLTD 25-JAN-2023 8000 114.95 171412.00 171412.00 171412.00
489 RECLTD 23-FEB-2023 8000 115.05 172272.00 172272.00 172272.00
490 RELIANCE 29-DEC-2022 250 2525.85 113028.88 113028.88 113028.88
491 RELIANCE 25-JAN-2023 250 2543.95 113650.50 113650.50 113650.50
492 RELIANCE 23-FEB-2023 250 2561.35 114310.00 114310.00 114310.00
493 SAIL 29-DEC-2022 6000 76.70 152032.50 152032.50 152032.50
494 SAIL 25-JAN-2023 8000 77.35 203930.00 203930.00 203930.00
495 SAIL 23-FEB-2023 8000 77.40 204835.00 204835.00 204835.00
496 SBICARD 29-DEC-2022 800 790.60 126319.00 126319.00 126319.00
497 SBICARD 25-JAN-2023 800 795.85 126996.80 126996.80 126996.80
498 SBICARD 23-FEB-2023 800 801.45 127747.80 127747.80 127747.80
499 SBILIFE 29-DEC-2022 750 1243.45 165228.75 165228.75 165228.75
500 SBILIFE 25-JAN-2023 750 1252.40 166148.00 166148.00 166148.00
501 SBILIFE 23-FEB-2023 750 1257.35 166569.19 166569.19 166569.19
502 SBIN 29-DEC-2022 1500 596.10 167652.75 167652.75 167652.75
503 SBIN 25-JAN-2023 1500 598.10 168489.00 168489.00 168489.00
504 SBIN 23-FEB-2023 1500 599.45 169320.38 169320.38 169320.38
505 SHREECEM 29-DEC-2022 25 23754.55 113630.64 113630.64 113630.64
506 SHREECEM 25-JAN-2023 25 23603.05 114048.85 114048.85 114048.85
507 SHREECEM 23-FEB-2023 25 23601.10 114548.02 114548.02 114548.02
508 SHRIRAMFIN 29-DEC-2022 600 1343.20 201537.00 201537.00 201537.00
509 SHRIRAMFIN 25-JAN-2023 600 1309.25 201761.41 201761.41 201761.41
510 SHRIRAMFIN 23-FEB-2023 600 1301.30 202399.05 202399.05 202399.05
511 SIEMENS 29-DEC-2022 275 2833.75 142560.95 142560.95 142560.95
512 SIEMENS 25-JAN-2023 275 2852.00 143348.09 143348.09 143348.09
513 SIEMENS 23-FEB-2023 275 2863.30 144138.66 144138.66 144138.66
514 SRF 29-DEC-2022 375 2295.90 190390.81 190390.81 190390.81
515 SRF 25-JAN-2023 375 2310.95 191421.16 191421.16 191421.16
516 SRF 23-FEB-2023 375 2328.50 192522.66 192522.66 192522.66
517 SUNPHARMA 29-DEC-2022 700 999.90 124805.80 124805.80 124805.80
518 SUNPHARMA 25-JAN-2023 700 1006.25 125480.60 125480.60 125480.60
519 SUNPHARMA 23-FEB-2023 700 1007.45 125842.50 125842.50 125842.50
520 SUNTV 29-DEC-2022 1500 493.55 156499.12 156499.12 156499.12
521 SUNTV 25-JAN-2023 1500 497.15 157357.88 157357.88 157357.88
522 SUNTV 23-FEB-2023 1500 499.60 158293.12 158293.12 158293.12
523 SYNGENE 29-DEC-2022 1000 575.55 109081.50 109081.50 109081.50
524 SYNGENE 25-JAN-2023 1000 576.80 109637.75 109637.75 109637.75
525 SYNGENE 23-FEB-2023 1000 580.20 110287.00 110287.00 110287.00
526 TATACHEM 29-DEC-2022 500 906.50 107096.25 107096.25 107096.25
527 TATACHEM 25-JAN-2023 500 912.80 107666.00 107666.00 107666.00
528 TATACHEM 23-FEB-2023 500 919.40 108280.63 108280.63 108280.63
529 TATACOMM 29-DEC-2022 500 1241.90 144655.50 144655.50 144655.50
530 TATACOMM 25-JAN-2023 500 1250.05 145405.62 145405.62 145405.62
531 TATACOMM 23-FEB-2023 500 1258.30 146136.38 146136.38 146136.38
532 TATACONSUM 29-DEC-2022 900 776.50 124569.45 124569.45 124569.45
533 TATACONSUM 25-JAN-2023 900 781.55 125244.68 125244.68 125244.68
534 TATACONSUM 23-FEB-2023 900 786.65 125883.00 125883.00 125883.00
535 TATAMOTORS 29-DEC-2022 1425 385.70 139878.00 139878.00 139878.00
536 TATAMOTORS 25-JAN-2023 1425 387.50 140565.56 140565.56 140565.56
537 TATAMOTORS 23-FEB-2023 1425 390.25 141326.30 141326.30 141326.30
538 TATAPOWER 29-DEC-2022 3375 203.10 169111.38 169111.38 169111.38
539 TATAPOWER 25-JAN-2023 3375 204.60 170030.81 170030.81 170030.81
540 TATAPOWER 23-FEB-2023 3375 206.80 171067.44 171067.44 171067.44
541 TATASTEEL 29-DEC-2022 4250 104.95 112610.63 112610.63 112610.63
542 TATASTEEL 25-JAN-2023 5500 105.75 146460.88 146460.88 146460.88
543 TATASTEEL 23-FEB-2023 5500 106.40 147291.38 147291.38 147291.38
544 TCS 29-DEC-2022 150 3258.60 86316.56 86316.56 86316.56
545 TCS 25-JAN-2023 175 3273.80 101211.06 101211.06 101211.06
546 TCS 23-FEB-2023 175 3296.05 101804.68 101804.68 101804.68
547 TECHM 29-DEC-2022 600 1001.60 118085.70 118085.70 118085.70
548 TECHM 25-JAN-2023 600 1008.55 118730.70 118730.70 118730.70
549 TECHM 23-FEB-2023 600 1015.40 119418.00 119418.00 119418.00
550 TITAN 29-DEC-2022 375 2483.90 175246.03 175246.03 175246.03
551 TITAN 25-JAN-2023 375 2500.15 176205.00 176205.00 176205.00
552 TITAN 23-FEB-2023 375 2519.80 177202.75 177202.75 177202.75
553 TORNTPHARM 29-DEC-2022 500 1571.90 139214.50 139214.50 139214.50
554 TORNTPHARM 25-JAN-2023 500 1582.55 139988.12 139988.12 139988.12
555 TORNTPHARM 23-FEB-2023 500 1587.30 140687.75 140687.75 140687.75
556 TORNTPOWER 29-DEC-2022 1500 490.65 144538.50 144538.50 144538.50
557 TORNTPOWER 25-JAN-2023 1500 494.05 145339.88 145339.88 145339.88
558 TORNTPOWER 23-FEB-2023 1500 495.35 146178.38 146178.38 146178.38
559 TRENT 29-DEC-2022 725 1357.35 213570.75 213570.75 213570.75
560 TRENT 25-JAN-2023 400 1368.80 118459.00 118459.00 118459.00
561 TRENT 23-FEB-2023 400 1372.75 119163.10 119163.10 119163.10
562 TVSMOTOR 29-DEC-2022 700 1017.45 145351.50 145351.50 145351.50
563 TVSMOTOR 25-JAN-2023 700 1019.35 145980.98 145980.98 145980.98
564 TVSMOTOR 23-FEB-2023 700 1017.50 146608.00 146608.00 146608.00
565 UBL 29-DEC-2022 400 1703.45 120742.80 120742.80 120742.80
566 UBL 25-JAN-2023 400 1711.50 121341.70 121341.70 121341.70
567 UBL 23-FEB-2023 400 1722.55 121968.00 121968.00 121968.00
568 ULTRACEMCO 29-DEC-2022 100 7075.40 125742.33 125742.33 125742.33
569 ULTRACEMCO 25-JAN-2023 100 7125.55 126441.50 126441.50 126441.50
570 ULTRACEMCO 23-FEB-2023 100 7153.50 127165.00 127165.00 127165.00
571 UPL 29-DEC-2022 1300 719.30 190719.75 190719.75 190719.75
572 UPL 25-JAN-2023 1300 724.20 191770.80 191770.80 191770.80
573 UPL 23-FEB-2023 1300 729.40 192723.70 192723.70 192723.70
574 VEDL 29-DEC-2022 1550 296.30 132008.19 132008.19 132008.19
575 VEDL 25-JAN-2023 2000 298.25 171250.00 171250.00 171250.00
576 VEDL 23-FEB-2023 2000 300.20 172203.00 172203.00 172203.00
577 VOLTAS 29-DEC-2022 500 787.50 78287.50 78287.50 78287.50
578 VOLTAS 25-JAN-2023 600 792.45 94452.30 94452.30 94452.30
579 VOLTAS 23-FEB-2023 600 797.65 94973.55 94973.55 94973.55
580 WHIRLPOOL 29-DEC-2022 350 1485.35 92046.06 92046.06 92046.06
581 WHIRLPOOL 25-JAN-2023 350 1493.35 92574.13 92574.13 92574.13
582 WHIRLPOOL 23-FEB-2023 350 1502.70 93137.25 93137.25 93137.25
583 WIPRO 29-DEC-2022 1000 380.75 68800.00 68800.00 68800.00
584 WIPRO 25-JAN-2023 1500 382.20 103672.50 103672.50 103672.50
585 WIPRO 23-FEB-2023 1500 384.75 104253.00 104253.00 104253.00
586 ZEEL 29-DEC-2022 3000 239.00 219940.12 219940.12 219940.12
587 ZEEL 25-JAN-2023 3000 240.75 221161.50 221161.50 221161.50
588 ZEEL 23-FEB-2023 3000 243.00 222528.00 222528.00 222528.00
589 ZYDUSLIFE 29-DEC-2022 1800 420.50 137178.45 137178.45 137178.45
590 ZYDUSLIFE 25-JAN-2023 1800 423.35 137965.50 137965.50 137965.50
591 ZYDUSLIFE 23-FEB-2023 1800 426.10 138741.30 138741.30 138741.30

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.