Securities under ban:
Last updated:
26 Dec 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5260.00 | 5260.00 | 5260.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 7811.50 | 7811.50 | 7811.50 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 7811.50 | 7811.50 | 7811.50 |
| 19 | 360ONE | 30-DEC-2025 | 500 | 1197.80 | 135716.50 | 135716.50 | 135716.50 |
| 20 | 360ONE | 27-JAN-2026 | 500 | 1195.40 | 136204.50 | 136204.50 | 136204.50 |
| 21 | 360ONE | 24-FEB-2026 | 500 | 1194.50 | 136723.75 | 136723.75 | 136723.75 |
| 22 | ABB | 30-DEC-2025 | 125 | 5219.00 | 121936.12 | 121936.12 | 121936.12 |
| 23 | ABB | 27-JAN-2026 | 125 | 5224.00 | 122416.25 | 122416.25 | 122416.25 |
| 24 | ABB | 24-FEB-2026 | 125 | 5242.50 | 122958.94 | 122958.94 | 122958.94 |
| 25 | ABCAPITAL | 30-DEC-2025 | 3100 | 347.75 | 222614.88 | 222614.88 | 222614.88 |
| 26 | ABCAPITAL | 27-JAN-2026 | 3100 | 350.00 | 223727.00 | 223727.00 | 223727.00 |
| 27 | ABCAPITAL | 24-FEB-2026 | 3100 | 352.00 | 224812.00 | 224812.00 | 224812.00 |
| 28 | ADANIENSOL | 30-DEC-2025 | 675 | 996.95 | 177344.94 | 177344.94 | 177344.94 |
| 29 | ADANIENSOL | 27-JAN-2026 | 675 | 1003.60 | 178218.05 | 178218.05 | 178218.05 |
| 30 | ADANIENSOL | 24-FEB-2026 | 675 | 1009.05 | 179061.81 | 179061.81 | 179061.81 |
| 31 | ADANIENT | 30-DEC-2025 | 309 | 2231.10 | 189366.69 | 189366.69 | 189366.69 |
| 32 | ADANIENT | 27-JAN-2026 | 309 | 2230.90 | 190017.39 | 190017.39 | 190017.39 |
| 33 | ADANIENT | 24-FEB-2026 | 309 | 2234.60 | 190755.59 | 190755.59 | 190755.59 |
| 34 | ADANIGREEN | 30-DEC-2025 | 600 | 1015.80 | 170647.80 | 170647.80 | 170647.80 |
| 35 | ADANIGREEN | 27-JAN-2026 | 600 | 1022.40 | 171476.41 | 171476.41 | 171476.41 |
| 36 | ADANIGREEN | 24-FEB-2026 | 600 | 1027.10 | 172271.09 | 172271.09 | 172271.09 |
| 37 | ADANIPORTS | 30-DEC-2025 | 475 | 1495.70 | 137731.02 | 137731.02 | 137731.02 |
| 38 | ADANIPORTS | 27-JAN-2026 | 475 | 1505.50 | 138416.19 | 138416.19 | 138416.19 |
| 39 | ADANIPORTS | 24-FEB-2026 | 475 | 1514.90 | 139100.20 | 139100.20 | 139100.20 |
| 40 | ALKEM | 30-DEC-2025 | 125 | 5561.00 | 123404.38 | 123404.38 | 123404.38 |
| 41 | ALKEM | 27-JAN-2026 | 125 | 5598.50 | 124028.44 | 124028.44 | 124028.44 |
| 42 | ALKEM | 24-FEB-2026 | 125 | 5622.50 | 124594.69 | 124594.69 | 124594.69 |
| 43 | AMBER | 30-DEC-2025 | 100 | 6674.00 | 178066.00 | 178066.00 | 178066.00 |
| 44 | AMBER | 27-JAN-2026 | 100 | 6557.50 | 178375.25 | 178375.25 | 178375.25 |
| 45 | AMBER | 24-FEB-2026 | 100 | 6528.00 | 178993.00 | 178993.00 | 178993.00 |
| 46 | AMBUJACEM | 30-DEC-2025 | 1050 | 549.00 | 102138.75 | 102138.75 | 102138.75 |
| 47 | AMBUJACEM | 27-JAN-2026 | 1050 | 552.50 | 102645.38 | 102645.38 | 102645.38 |
| 48 | AMBUJACEM | 24-FEB-2026 | 1050 | 555.85 | 103146.49 | 103146.49 | 103146.49 |
| 49 | ANGELONE | 30-DEC-2025 | 250 | 2530.30 | 169348.12 | 169348.12 | 169348.12 |
| 50 | ANGELONE | 27-JAN-2026 | 250 | 2483.30 | 169618.88 | 169618.88 | 169618.88 |
| 51 | ANGELONE | 24-FEB-2026 | 250 | 2464.90 | 170142.88 | 170142.88 | 170142.88 |
| 52 | APLAPOLLO | 30-DEC-2025 | 350 | 1859.50 | 115931.38 | 115931.38 | 115931.38 |
| 53 | APLAPOLLO | 27-JAN-2026 | 350 | 1872.20 | 116517.45 | 116517.45 | 116517.45 |
| 54 | APLAPOLLO | 24-FEB-2026 | 350 | 1883.30 | 117087.42 | 117087.42 | 117087.42 |
| 55 | APOLLOHOSP | 30-DEC-2025 | 125 | 7169.50 | 159029.56 | 159029.56 | 159029.56 |
| 56 | APOLLOHOSP | 27-JAN-2026 | 125 | 7216.50 | 159827.19 | 159827.19 | 159827.19 |
| 57 | APOLLOHOSP | 24-FEB-2026 | 125 | 7254.00 | 160585.25 | 160585.25 | 160585.25 |
| 58 | ASHOKLEY | 30-DEC-2025 | 5000 | 174.81 | 167941.75 | 167941.75 | 167941.75 |
| 59 | ASHOKLEY | 27-JAN-2026 | 5000 | 173.13 | 168297.75 | 168297.75 | 168297.75 |
| 60 | ASHOKLEY | 24-FEB-2026 | 5000 | 172.50 | 168837.50 | 168837.50 | 168837.50 |
| 61 | ASIANPAINT | 30-DEC-2025 | 250 | 2787.10 | 123552.12 | 123552.12 | 123552.12 |
| 62 | ASIANPAINT | 27-JAN-2026 | 250 | 2804.20 | 124161.75 | 124161.75 | 124161.75 |
| 63 | ASIANPAINT | 24-FEB-2026 | 250 | 2818.20 | 124744.25 | 124744.25 | 124744.25 |
| 64 | ASTRAL | 30-DEC-2025 | 425 | 1398.00 | 109391.25 | 109391.25 | 109391.25 |
| 65 | ASTRAL | 27-JAN-2026 | 425 | 1397.10 | 109789.86 | 109789.86 | 109789.86 |
| 66 | ASTRAL | 24-FEB-2026 | 425 | 1398.80 | 110227.15 | 110227.15 | 110227.15 |
| 67 | AUBANK | 30-DEC-2025 | 1000 | 976.30 | 187170.50 | 187170.50 | 187170.50 |
| 68 | AUBANK | 27-JAN-2026 | 1000 | 981.75 | 188071.25 | 188071.25 | 188071.25 |
| 69 | AUBANK | 24-FEB-2026 | 1000 | 983.05 | 188826.75 | 188826.75 | 188826.75 |
| 70 | AUROPHARMA | 30-DEC-2025 | 550 | 1211.60 | 120833.30 | 120833.30 | 120833.30 |
| 71 | AUROPHARMA | 27-JAN-2026 | 550 | 1219.80 | 121442.15 | 121442.15 | 121442.15 |
| 72 | AUROPHARMA | 24-FEB-2026 | 550 | 1226.80 | 122032.90 | 122032.90 | 122032.90 |
| 73 | AXISBANK | 30-DEC-2025 | 625 | 1225.60 | 135954.00 | 135954.00 | 135954.00 |
| 74 | AXISBANK | 27-JAN-2026 | 625 | 1233.80 | 136639.38 | 136639.38 | 136639.38 |
| 75 | AXISBANK | 24-FEB-2026 | 625 | 1241.30 | 137316.44 | 137316.44 | 137316.44 |
| 76 | BAJAJ-AUTO | 30-DEC-2025 | 75 | 9163.50 | 121989.19 | 121989.19 | 121989.19 |
| 77 | BAJAJ-AUTO | 27-JAN-2026 | 75 | 9199.50 | 122537.69 | 122537.69 | 122537.69 |
| 78 | BAJAJ-AUTO | 24-FEB-2026 | 75 | 9242.50 | 123106.56 | 123106.56 | 123106.56 |
| 79 | BAJAJFINSV | 30-DEC-2025 | 250 | 2032.70 | 90259.13 | 90259.13 | 90259.13 |
| 80 | BAJAJFINSV | 27-JAN-2026 | 250 | 2046.40 | 90714.00 | 90714.00 | 90714.00 |
| 81 | BAJAJFINSV | 24-FEB-2026 | 250 | 2059.20 | 91163.00 | 91163.00 | 91163.00 |
| 82 | BAJFINANCE | 30-DEC-2025 | 750 | 1010.60 | 134603.25 | 134603.25 | 134603.25 |
| 83 | BAJFINANCE | 27-JAN-2026 | 750 | 1018.90 | 135316.12 | 135316.12 | 135316.12 |
| 84 | BAJFINANCE | 24-FEB-2026 | 750 | 1023.80 | 135947.75 | 135947.75 | 135947.75 |
| 85 | BANDHANBNK | 30-DEC-2025 | 3600 | 146.23 | 153770.94 | 153770.94 | 153770.94 |
| 86 | BANDHANBNK | 27-JAN-2026 | 3600 | 147.12 | 154575.36 | 154575.36 | 154575.36 |
| 87 | BANDHANBNK | 24-FEB-2026 | 3600 | 148.09 | 155410.02 | 155410.02 | 155410.02 |
| 88 | BANKBARODA | 30-DEC-2025 | 2925 | 291.00 | 157379.62 | 157379.62 | 157379.62 |
| 89 | BANKBARODA | 27-JAN-2026 | 2925 | 292.90 | 158159.64 | 158159.64 | 158159.64 |
| 90 | BANKBARODA | 24-FEB-2026 | 2925 | 294.75 | 158934.03 | 158934.03 | 158934.03 |
| 91 | BANKINDIA | 30-DEC-2025 | 5200 | 140.00 | 149552.00 | 149552.00 | 149552.00 |
| 92 | BANKINDIA | 27-JAN-2026 | 5200 | 140.91 | 150289.62 | 150289.62 | 150289.62 |
| 93 | BANKINDIA | 24-FEB-2026 | 5200 | 141.95 | 151050.91 | 151050.91 | 151050.91 |
| 94 | BANKNIFTY | 30-DEC-2025 | 35 | 59253.00 | 276349.16 | 276349.16 | 276349.16 |
| 95 | BANKNIFTY | 27-JAN-2026 | 30 | 59662.60 | 238049.77 | 238049.77 | 238049.77 |
| 96 | BANKNIFTY | 24-FEB-2026 | 30 | 60019.40 | 239201.64 | 239201.64 | 239201.64 |
| 97 | BDL | 30-DEC-2025 | 325 | 1485.00 | 126891.88 | 126891.88 | 126891.88 |
| 98 | BDL | 27-JAN-2026 | 350 | 1485.60 | 137209.09 | 137209.09 | 137209.09 |
| 99 | BDL | 24-FEB-2026 | 350 | 1490.80 | 137822.30 | 137822.30 | 137822.30 |
| 100 | BEL | 30-DEC-2025 | 1425 | 399.90 | 111231.01 | 111231.01 | 111231.01 |
| 101 | BEL | 27-JAN-2026 | 1425 | 402.35 | 111780.21 | 111780.21 | 111780.21 |
| 102 | BEL | 24-FEB-2026 | 1425 | 404.35 | 112307.96 | 112307.96 | 112307.96 |
| 103 | BHARATFORG | 30-DEC-2025 | 500 | 1450.60 | 144435.50 | 144435.50 | 144435.50 |
| 104 | BHARATFORG | 27-JAN-2026 | 500 | 1458.90 | 145130.75 | 145130.75 | 145130.75 |
| 105 | BHARATFORG | 24-FEB-2026 | 500 | 1462.20 | 145743.50 | 145743.50 | 145743.50 |
| 106 | BHARTIARTL | 30-DEC-2025 | 475 | 2126.00 | 178994.75 | 178994.75 | 178994.75 |
| 107 | BHARTIARTL | 27-JAN-2026 | 475 | 2139.90 | 179890.84 | 179890.84 | 179890.84 |
| 108 | BHARTIARTL | 24-FEB-2026 | 475 | 2145.30 | 180649.86 | 180649.86 | 180649.86 |
| 109 | BHEL | 30-DEC-2025 | 2625 | 279.05 | 168490.72 | 168490.72 | 168490.72 |
| 110 | BHEL | 27-JAN-2026 | 2625 | 280.35 | 169266.16 | 169266.16 | 169266.16 |
| 111 | BHEL | 24-FEB-2026 | 2625 | 282.20 | 170092.12 | 170092.12 | 170092.12 |
| 112 | BIOCON | 30-DEC-2025 | 2500 | 398.25 | 204521.88 | 204521.88 | 204521.88 |
| 113 | BIOCON | 27-JAN-2026 | 2500 | 400.80 | 205520.00 | 205520.00 | 205520.00 |
| 114 | BIOCON | 24-FEB-2026 | 2500 | 403.00 | 206512.50 | 206512.50 | 206512.50 |
| 115 | BLUESTARCO | 30-DEC-2025 | 325 | 1780.20 | 122637.78 | 122637.78 | 122637.78 |
| 116 | BLUESTARCO | 27-JAN-2026 | 325 | 1786.50 | 123184.44 | 123184.44 | 123184.44 |
| 117 | BLUESTARCO | 24-FEB-2026 | 325 | 1786.00 | 123656.00 | 123656.00 | 123656.00 |
| 118 | BOSCHLTD | 30-DEC-2025 | 25 | 36145.00 | 160482.12 | 160482.12 | 160482.12 |
| 119 | BOSCHLTD | 27-JAN-2026 | 25 | 36290.00 | 161206.75 | 161206.75 | 161206.75 |
| 120 | BOSCHLTD | 24-FEB-2026 | 25 | 36390.00 | 161894.25 | 161894.25 | 161894.25 |
| 121 | BPCL | 30-DEC-2025 | 1975 | 366.40 | 129113.65 | 129113.65 | 129113.65 |
| 122 | BPCL | 27-JAN-2026 | 1975 | 368.70 | 129746.64 | 129746.64 | 129746.64 |
| 123 | BPCL | 24-FEB-2026 | 1975 | 367.30 | 130143.61 | 130143.61 | 130143.61 |
| 124 | BRITANNIA | 30-DEC-2025 | 125 | 6026.00 | 133698.75 | 133698.75 | 133698.75 |
| 125 | BRITANNIA | 27-JAN-2026 | 125 | 6066.00 | 134371.75 | 134371.75 | 134371.75 |
| 126 | BRITANNIA | 24-FEB-2026 | 125 | 6105.00 | 135042.38 | 135042.38 | 135042.38 |
| 127 | BSE | 30-DEC-2025 | 375 | 2669.20 | 303361.25 | 303361.25 | 303361.25 |
| 128 | BSE | 27-JAN-2026 | 375 | 2683.70 | 304792.56 | 304792.56 | 304792.56 |
| 129 | BSE | 24-FEB-2026 | 375 | 2699.90 | 306257.44 | 306257.44 | 306257.44 |
| 130 | CAMS | 30-DEC-2025 | 750 | 759.00 | 122163.75 | 122163.75 | 122163.75 |
| 131 | CAMS | 27-JAN-2026 | 750 | 763.40 | 122751.75 | 122751.75 | 122751.75 |
| 132 | CAMS | 24-FEB-2026 | 750 | 766.50 | 123313.63 | 123313.63 | 123313.63 |
| 133 | CANBK | 30-DEC-2025 | 6750 | 149.79 | 196442.89 | 196442.89 | 196442.89 |
| 134 | CANBK | 27-JAN-2026 | 6750 | 150.44 | 197339.45 | 197339.45 | 197339.45 |
| 135 | CANBK | 24-FEB-2026 | 6750 | 151.22 | 198265.73 | 198265.73 | 198265.73 |
| 136 | CDSL | 30-DEC-2025 | 475 | 1498.70 | 166199.89 | 166199.89 | 166199.89 |
| 137 | CDSL | 27-JAN-2026 | 475 | 1503.10 | 166929.05 | 166929.05 | 166929.05 |
| 138 | CDSL | 24-FEB-2026 | 475 | 1510.20 | 167707.08 | 167707.08 | 167707.08 |
| 139 | CGPOWER | 30-DEC-2025 | 850 | 660.65 | 116962.34 | 116962.34 | 116962.34 |
| 140 | CGPOWER | 27-JAN-2026 | 850 | 664.35 | 117523.41 | 117523.41 | 117523.41 |
| 141 | CGPOWER | 24-FEB-2026 | 850 | 667.60 | 118070.10 | 118070.10 | 118070.10 |
| 142 | CHOLAFIN | 30-DEC-2025 | 625 | 1702.30 | 215925.81 | 215925.81 | 215925.81 |
| 143 | CHOLAFIN | 27-JAN-2026 | 625 | 1710.70 | 216940.56 | 216940.56 | 216940.56 |
| 144 | CHOLAFIN | 24-FEB-2026 | 625 | 1707.00 | 217690.62 | 217690.62 | 217690.62 |
| 145 | CIPLA | 30-DEC-2025 | 375 | 1494.80 | 99520.50 | 99520.50 | 99520.50 |
| 146 | CIPLA | 27-JAN-2026 | 375 | 1504.20 | 100015.63 | 100015.63 | 100015.63 |
| 147 | CIPLA | 24-FEB-2026 | 375 | 1513.60 | 100514.00 | 100514.00 | 100514.00 |
| 148 | COALINDIA | 30-DEC-2025 | 1350 | 403.40 | 96415.65 | 96415.65 | 96415.65 |
| 149 | COALINDIA | 27-JAN-2026 | 1350 | 405.00 | 96842.25 | 96842.25 | 96842.25 |
| 150 | COALINDIA | 24-FEB-2026 | 1350 | 403.70 | 97145.83 | 97145.83 | 97145.83 |
| 151 | COFORGE | 30-DEC-2025 | 375 | 1736.70 | 142618.19 | 142618.19 | 142618.19 |
| 152 | COFORGE | 27-JAN-2026 | 375 | 1742.50 | 143249.31 | 143249.31 | 143249.31 |
| 153 | COFORGE | 24-FEB-2026 | 375 | 1748.60 | 143888.38 | 143888.38 | 143888.38 |
| 154 | COLPAL | 30-DEC-2025 | 225 | 2097.00 | 83584.13 | 83584.13 | 83584.13 |
| 155 | COLPAL | 27-JAN-2026 | 225 | 2101.80 | 83932.68 | 83932.68 | 83932.68 |
| 156 | COLPAL | 24-FEB-2026 | 225 | 2113.20 | 84335.45 | 84335.45 | 84335.45 |
| 157 | CONCOR | 30-DEC-2025 | 1250 | 508.45 | 140127.38 | 140127.38 | 140127.38 |
| 158 | CONCOR | 27-JAN-2026 | 1250 | 511.75 | 140853.12 | 140853.12 | 140853.12 |
| 159 | CONCOR | 24-FEB-2026 | 1250 | 512.80 | 141395.00 | 141395.00 | 141395.00 |
| 160 | CROMPTON | 30-DEC-2025 | 1800 | 257.25 | 90280.12 | 90280.12 | 90280.12 |
| 161 | CROMPTON | 27-JAN-2026 | 1800 | 258.95 | 90746.78 | 90746.78 | 90746.78 |
| 162 | CROMPTON | 24-FEB-2026 | 1800 | 260.35 | 91185.07 | 91185.07 | 91185.07 |
| 163 | CUMMINSIND | 30-DEC-2025 | 200 | 4414.00 | 162916.00 | 162916.00 | 162916.00 |
| 164 | CUMMINSIND | 27-JAN-2026 | 200 | 4445.40 | 163747.80 | 163747.80 | 163747.80 |
| 165 | CUMMINSIND | 24-FEB-2026 | 200 | 4448.00 | 164380.00 | 164380.00 | 164380.00 |
| 166 | CYIENT | 30-DEC-2025 | 425 | 1120.70 | 104760.41 | 104760.41 | 104760.41 |
| 167 | DABUR | 30-DEC-2025 | 1250 | 491.85 | 108831.44 | 108831.44 | 108831.44 |
| 168 | DABUR | 27-JAN-2026 | 1250 | 494.15 | 109344.06 | 109344.06 | 109344.06 |
| 169 | DABUR | 24-FEB-2026 | 1250 | 497.25 | 109879.69 | 109879.69 | 109879.69 |
| 170 | DALBHARAT | 30-DEC-2025 | 325 | 2108.30 | 121605.91 | 121605.91 | 121605.91 |
| 171 | DALBHARAT | 27-JAN-2026 | 325 | 2120.80 | 122199.35 | 122199.35 | 122199.35 |
| 172 | DALBHARAT | 24-FEB-2026 | 325 | 2134.00 | 122804.50 | 122804.50 | 122804.50 |
| 173 | DELHIVERY | 30-DEC-2025 | 2075 | 406.00 | 181936.00 | 181936.00 | 181936.00 |
| 174 | DELHIVERY | 27-JAN-2026 | 2075 | 408.60 | 182830.58 | 182830.58 | 182830.58 |
| 175 | DELHIVERY | 24-FEB-2026 | 2075 | 410.25 | 183655.66 | 183655.66 | 183655.66 |
| 176 | DIVISLAB | 30-DEC-2025 | 100 | 6505.00 | 115278.50 | 115278.50 | 115278.50 |
| 177 | DIVISLAB | 27-JAN-2026 | 100 | 6547.50 | 115856.25 | 115856.25 | 115856.25 |
| 178 | DIVISLAB | 24-FEB-2026 | 100 | 6587.00 | 116425.50 | 116425.50 | 116425.50 |
| 179 | DIXON | 30-DEC-2025 | 50 | 12655.00 | 147697.25 | 147697.25 | 147697.25 |
| 180 | DIXON | 27-JAN-2026 | 50 | 12730.00 | 148410.50 | 148410.50 | 148410.50 |
| 181 | DIXON | 24-FEB-2026 | 50 | 12809.00 | 149133.75 | 149133.75 | 149133.75 |
| 182 | DLF | 30-DEC-2025 | 825 | 694.35 | 108720.36 | 108720.36 | 108720.36 |
| 183 | DLF | 27-JAN-2026 | 825 | 698.80 | 109261.85 | 109261.85 | 109261.85 |
| 184 | DLF | 24-FEB-2026 | 825 | 703.70 | 109815.34 | 109815.34 | 109815.34 |
| 185 | DMART | 30-DEC-2025 | 150 | 3812.30 | 101187.58 | 101187.58 | 101187.58 |
| 186 | DMART | 27-JAN-2026 | 150 | 3819.20 | 101599.80 | 101599.80 | 101599.80 |
| 187 | DMART | 24-FEB-2026 | 150 | 3830.60 | 102037.65 | 102037.65 | 102037.65 |
| 188 | DRREDDY | 30-DEC-2025 | 625 | 1269.10 | 140417.81 | 140417.81 | 140417.81 |
| 189 | DRREDDY | 27-JAN-2026 | 625 | 1274.70 | 141065.31 | 141065.31 | 141065.31 |
| 190 | DRREDDY | 24-FEB-2026 | 625 | 1281.60 | 141741.25 | 141741.25 | 141741.25 |
| 191 | EICHERMOT | 30-DEC-2025 | 175 | 7307.00 | 226984.62 | 226984.62 | 226984.62 |
| 192 | EICHERMOT | 27-JAN-2026 | 100 | 7356.50 | 130361.75 | 130361.75 | 130361.75 |
| 193 | EICHERMOT | 24-FEB-2026 | 100 | 7397.50 | 130990.25 | 130990.25 | 130990.25 |
| 194 | ETERNAL | 30-DEC-2025 | 2425 | 284.60 | 157821.44 | 157821.44 | 157821.44 |
| 195 | ETERNAL | 27-JAN-2026 | 2425 | 286.50 | 158613.69 | 158613.69 | 158613.69 |
| 196 | ETERNAL | 24-FEB-2026 | 2425 | 288.35 | 159376.70 | 159376.70 | 159376.70 |
| 197 | EXIDEIND | 30-DEC-2025 | 1800 | 366.90 | 120944.70 | 120944.70 | 120944.70 |
| 198 | EXIDEIND | 27-JAN-2026 | 1800 | 369.35 | 121549.05 | 121549.05 | 121549.05 |
| 199 | EXIDEIND | 24-FEB-2026 | 1800 | 371.40 | 122128.20 | 122128.20 | 122128.20 |
| 200 | FEDERALBNK | 30-DEC-2025 | 5000 | 262.35 | 232261.25 | 232261.25 | 232261.25 |
| 201 | FEDERALBNK | 27-JAN-2026 | 5000 | 263.50 | 233362.50 | 233362.50 | 233362.50 |
| 202 | FEDERALBNK | 24-FEB-2026 | 5000 | 264.55 | 234396.25 | 234396.25 | 234396.25 |
| 203 | FINNIFTY | 30-DEC-2025 | 65 | 27583.60 | 239020.08 | 239020.08 | 239020.08 |
| 204 | FINNIFTY | 27-JAN-2026 | 60 | 27771.30 | 221728.56 | 221728.56 | 221728.56 |
| 205 | FINNIFTY | 24-FEB-2026 | 60 | 27844.70 | 222690.64 | 222690.64 | 222690.64 |
| 206 | FORTIS | 30-DEC-2025 | 775 | 902.50 | 134352.31 | 134352.31 | 134352.31 |
| 207 | FORTIS | 27-JAN-2026 | 775 | 908.20 | 135018.17 | 135018.17 | 135018.17 |
| 208 | FORTIS | 24-FEB-2026 | 775 | 911.85 | 135628.94 | 135628.94 | 135628.94 |
| 209 | GAIL | 30-DEC-2025 | 3150 | 171.16 | 100991.39 | 100991.39 | 100991.39 |
| 210 | GAIL | 27-JAN-2026 | 3150 | 172.27 | 101491.77 | 101491.77 | 101491.77 |
| 211 | GAIL | 24-FEB-2026 | 3150 | 173.51 | 102006.48 | 102006.48 | 102006.48 |
| 212 | GLENMARK | 30-DEC-2025 | 375 | 2018.50 | 147179.06 | 147179.06 | 147179.06 |
| 213 | GLENMARK | 27-JAN-2026 | 375 | 2031.90 | 147913.69 | 147913.69 | 147913.69 |
| 214 | GLENMARK | 24-FEB-2026 | 375 | 2040.60 | 148590.88 | 148590.88 | 148590.88 |
| 215 | GMRAIRPORT | 30-DEC-2025 | 6975 | 103.28 | 144067.23 | 144067.23 | 144067.23 |
| 216 | GMRAIRPORT | 27-JAN-2026 | 6975 | 103.92 | 144781.47 | 144781.47 | 144781.47 |
| 217 | GMRAIRPORT | 24-FEB-2026 | 6975 | 104.57 | 145498.16 | 145498.16 | 145498.16 |
| 218 | GODREJCP | 30-DEC-2025 | 500 | 1193.20 | 105766.00 | 105766.00 | 105766.00 |
| 219 | GODREJCP | 27-JAN-2026 | 500 | 1201.10 | 106299.25 | 106299.25 | 106299.25 |
| 220 | GODREJCP | 24-FEB-2026 | 500 | 1204.30 | 106750.25 | 106750.25 | 106750.25 |
| 221 | GODREJPROP | 30-DEC-2025 | 275 | 2009.30 | 122643.51 | 122643.51 | 122643.51 |
| 222 | GODREJPROP | 27-JAN-2026 | 275 | 2022.70 | 123250.74 | 123250.74 | 123250.74 |
| 223 | GODREJPROP | 24-FEB-2026 | 275 | 2033.60 | 123837.40 | 123837.40 | 123837.40 |
| 224 | GRASIM | 30-DEC-2025 | 250 | 2832.10 | 125418.88 | 125418.88 | 125418.88 |
| 225 | GRASIM | 27-JAN-2026 | 250 | 2850.20 | 126044.25 | 126044.25 | 126044.25 |
| 226 | GRASIM | 24-FEB-2026 | 250 | 2868.70 | 126674.12 | 126674.12 | 126674.12 |
| 227 | HAL | 30-DEC-2025 | 150 | 4427.40 | 133633.34 | 133633.34 | 133633.34 |
| 228 | HAL | 27-JAN-2026 | 150 | 4453.60 | 134282.41 | 134282.41 | 134282.41 |
| 229 | HAL | 24-FEB-2026 | 150 | 4461.70 | 134839.92 | 134839.92 | 134839.92 |
| 230 | HAVELLS | 30-DEC-2025 | 500 | 1424.30 | 126345.25 | 126345.25 | 126345.25 |
| 231 | HAVELLS | 27-JAN-2026 | 500 | 1430.90 | 126930.75 | 126930.75 | 126930.75 |
| 232 | HAVELLS | 24-FEB-2026 | 500 | 1438.70 | 127537.25 | 127537.25 | 127537.25 |
| 233 | HCLTECH | 30-DEC-2025 | 350 | 1672.60 | 103957.35 | 103957.35 | 103957.35 |
| 234 | HCLTECH | 27-JAN-2026 | 350 | 1669.80 | 104308.05 | 104308.05 | 104308.05 |
| 235 | HCLTECH | 24-FEB-2026 | 350 | 1679.00 | 104812.75 | 104812.75 | 104812.75 |
| 236 | HDFCAMC | 30-DEC-2025 | 300 | 2658.90 | 149442.45 | 149442.45 | 149442.45 |
| 237 | HDFCAMC | 27-JAN-2026 | 300 | 2676.40 | 150190.20 | 150190.20 | 150190.20 |
| 238 | HDFCAMC | 24-FEB-2026 | 300 | 2694.00 | 150939.00 | 150939.00 | 150939.00 |
| 239 | HDFCBANK | 30-DEC-2025 | 550 | 997.20 | 97296.10 | 97296.10 | 97296.10 |
| 240 | HDFCBANK | 27-JAN-2026 | 550 | 1003.90 | 97788.08 | 97788.08 | 97788.08 |
| 241 | HDFCBANK | 24-FEB-2026 | 550 | 1009.40 | 98256.95 | 98256.95 | 98256.95 |
| 242 | HDFCLIFE | 30-DEC-2025 | 1100 | 756.55 | 147443.17 | 147443.17 | 147443.17 |
| 243 | HDFCLIFE | 27-JAN-2026 | 1100 | 761.00 | 148164.50 | 148164.50 | 148164.50 |
| 244 | HDFCLIFE | 24-FEB-2026 | 1100 | 765.80 | 148899.30 | 148899.30 | 148899.30 |
| 245 | HEROMOTOCO | 30-DEC-2025 | 150 | 5694.00 | 151614.50 | 151614.50 | 151614.50 |
| 246 | HEROMOTOCO | 27-JAN-2026 | 150 | 5732.00 | 152378.00 | 152378.00 | 152378.00 |
| 247 | HEROMOTOCO | 24-FEB-2026 | 150 | 5725.00 | 152908.25 | 152908.25 | 152908.25 |
| 248 | HFCL | 30-DEC-2025 | 6450 | 64.20 | 172905.66 | 172905.66 | 172905.66 |
| 249 | HINDALCO | 30-DEC-2025 | 700 | 864.75 | 108231.38 | 108231.38 | 108231.38 |
| 250 | HINDALCO | 27-JAN-2026 | 700 | 871.15 | 108787.17 | 108787.17 | 108787.17 |
| 251 | HINDALCO | 24-FEB-2026 | 700 | 875.25 | 109293.63 | 109293.63 | 109293.63 |
| 252 | HINDPETRO | 30-DEC-2025 | 2025 | 470.35 | 194729.06 | 194729.06 | 194729.06 |
| 253 | HINDPETRO | 27-JAN-2026 | 2025 | 473.40 | 195674.22 | 195674.22 | 195674.22 |
| 254 | HINDPETRO | 24-FEB-2026 | 2025 | 473.10 | 196421.95 | 196421.95 | 196421.95 |
| 255 | HINDUNILVR | 30-DEC-2025 | 300 | 2283.30 | 121477.65 | 121477.65 | 121477.65 |
| 256 | HINDUNILVR | 27-JAN-2026 | 300 | 2296.30 | 122067.15 | 122067.15 | 122067.15 |
| 257 | HINDUNILVR | 24-FEB-2026 | 300 | 2312.00 | 122685.00 | 122685.00 | 122685.00 |
| 258 | HINDZINC | 30-DEC-2025 | 1225 | 624.75 | 174852.16 | 174852.16 | 174852.16 |
| 259 | HINDZINC | 27-JAN-2026 | 1225 | 628.55 | 175701.08 | 175701.08 | 175701.08 |
| 260 | HINDZINC | 24-FEB-2026 | 1225 | 632.35 | 176550.02 | 176550.02 | 176550.02 |
| 261 | HUDCO | 30-DEC-2025 | 2775 | 216.41 | 156716.81 | 156716.81 | 156716.81 |
| 262 | HUDCO | 27-JAN-2026 | 2775 | 217.82 | 157463.77 | 157463.77 | 157463.77 |
| 263 | HUDCO | 24-FEB-2026 | 2775 | 218.73 | 158190.41 | 158190.41 | 158190.41 |
| 264 | ICICIBANK | 30-DEC-2025 | 700 | 1360.40 | 168877.80 | 168877.80 | 168877.80 |
| 265 | ICICIBANK | 27-JAN-2026 | 700 | 1369.20 | 169716.41 | 169716.41 | 169716.41 |
| 266 | ICICIBANK | 24-FEB-2026 | 700 | 1377.70 | 170561.66 | 170561.66 | 170561.66 |
| 267 | ICICIGI | 30-DEC-2025 | 325 | 1953.60 | 112900.45 | 112900.45 | 112900.45 |
| 268 | ICICIGI | 27-JAN-2026 | 325 | 1966.20 | 113463.53 | 113463.53 | 113463.53 |
| 269 | ICICIGI | 24-FEB-2026 | 325 | 1980.00 | 114042.50 | 114042.50 | 114042.50 |
| 270 | ICICIPRULI | 30-DEC-2025 | 925 | 652.00 | 106994.75 | 106994.75 | 106994.75 |
| 271 | ICICIPRULI | 27-JAN-2026 | 925 | 656.30 | 107531.71 | 107531.71 | 107531.71 |
| 272 | ICICIPRULI | 24-FEB-2026 | 925 | 660.05 | 108060.12 | 108060.12 | 108060.12 |
| 273 | IDEA | 30-DEC-2025 | 71475 | 12.04 | 318264.12 | 318264.12 | 318264.12 |
| 274 | IDEA | 27-JAN-2026 | 71475 | 12.12 | 319379.38 | 319379.38 | 319379.38 |
| 275 | IDEA | 24-FEB-2026 | 71475 | 12.20 | 321208.66 | 321208.66 | 321208.66 |
| 276 | IDFCFIRSTB | 30-DEC-2025 | 9275 | 84.36 | 141746.38 | 141746.38 | 141746.38 |
| 277 | IDFCFIRSTB | 27-JAN-2026 | 9275 | 84.89 | 142474.67 | 142474.67 | 142474.67 |
| 278 | IDFCFIRSTB | 24-FEB-2026 | 9275 | 85.44 | 143209.95 | 143209.95 | 143209.95 |
| 279 | IEX | 30-DEC-2025 | 3750 | 139.01 | 141095.06 | 141095.06 | 141095.06 |
| 280 | IEX | 27-JAN-2026 | 3750 | 139.59 | 141733.69 | 141733.69 | 141733.69 |
| 281 | IEX | 24-FEB-2026 | 3750 | 139.57 | 142331.56 | 142331.56 | 142331.56 |
| 282 | IIFL | 30-DEC-2025 | 1650 | 601.55 | 252638.52 | 252638.52 | 252638.52 |
| 283 | IIFL | 27-JAN-2026 | 1650 | 604.30 | 253820.33 | 253820.33 | 253820.33 |
| 284 | INDHOTEL | 30-DEC-2025 | 1000 | 739.60 | 137286.00 | 137286.00 | 137286.00 |
| 285 | INDHOTEL | 27-JAN-2026 | 1000 | 744.30 | 137970.50 | 137970.50 | 137970.50 |
| 286 | INDHOTEL | 24-FEB-2026 | 1000 | 749.10 | 138658.50 | 138658.50 | 138658.50 |
| 287 | INDIANB | 30-DEC-2025 | 1000 | 779.10 | 156388.50 | 156388.50 | 156388.50 |
| 288 | INDIANB | 27-JAN-2026 | 1000 | 782.95 | 157123.25 | 157123.25 | 157123.25 |
| 289 | INDIANB | 24-FEB-2026 | 1000 | 786.45 | 157845.75 | 157845.75 | 157845.75 |
| 290 | INDIGO | 30-DEC-2025 | 150 | 5092.50 | 140969.62 | 140969.62 | 140969.62 |
| 291 | INDIGO | 27-JAN-2026 | 150 | 5118.00 | 141633.50 | 141633.50 | 141633.50 |
| 292 | INDIGO | 24-FEB-2026 | 150 | 5146.00 | 142311.50 | 142311.50 | 142311.50 |
| 293 | INDUSINDBK | 30-DEC-2025 | 700 | 849.80 | 136712.09 | 136712.09 | 136712.09 |
| 294 | INDUSINDBK | 27-JAN-2026 | 700 | 854.95 | 137377.28 | 137377.28 | 137377.28 |
| 295 | INDUSINDBK | 24-FEB-2026 | 700 | 859.00 | 138015.50 | 138015.50 | 138015.50 |
| 296 | INDUSTOWER | 30-DEC-2025 | 1700 | 424.40 | 148297.80 | 148297.80 | 148297.80 |
| 297 | INDUSTOWER | 27-JAN-2026 | 1700 | 427.20 | 149025.41 | 149025.41 | 149025.41 |
| 298 | INDUSTOWER | 24-FEB-2026 | 1700 | 429.35 | 149731.33 | 149731.33 | 149731.33 |
| 299 | INFY | 30-DEC-2025 | 400 | 1659.50 | 117977.00 | 117977.00 | 117977.00 |
| 300 | INFY | 27-JAN-2026 | 400 | 1670.40 | 118565.60 | 118565.60 | 118565.60 |
| 301 | INFY | 24-FEB-2026 | 400 | 1682.10 | 119173.40 | 119173.40 | 119173.40 |
| 302 | INOXWIND | 30-DEC-2025 | 3272 | 127.05 | 111597.77 | 111597.77 | 111597.77 |
| 303 | INOXWIND | 27-JAN-2026 | 3575 | 127.49 | 122451.44 | 122451.44 | 122451.44 |
| 304 | INOXWIND | 24-FEB-2026 | 3575 | 128.36 | 123061.05 | 123061.05 | 123061.05 |
| 305 | IOC | 30-DEC-2025 | 4875 | 161.45 | 139428.66 | 139428.66 | 139428.66 |
| 306 | IOC | 27-JAN-2026 | 4875 | 162.49 | 140093.86 | 140093.86 | 140093.86 |
| 307 | IOC | 24-FEB-2026 | 4875 | 163.49 | 140800.48 | 140800.48 | 140800.48 |
| 308 | IRCTC | 30-DEC-2025 | 875 | 681.85 | 105564.66 | 105564.66 | 105564.66 |
| 309 | IRCTC | 27-JAN-2026 | 875 | 683.60 | 106011.50 | 106011.50 | 106011.50 |
| 310 | IRCTC | 24-FEB-2026 | 875 | 685.40 | 106460.38 | 106460.38 | 106460.38 |
| 311 | IREDA | 30-DEC-2025 | 3450 | 138.22 | 119362.07 | 119362.07 | 119362.07 |
| 312 | IREDA | 27-JAN-2026 | 3450 | 136.91 | 119686.88 | 119686.88 | 119686.88 |
| 313 | IREDA | 24-FEB-2026 | 3450 | 136.59 | 120131.24 | 120131.24 | 120131.24 |
| 314 | IRFC | 30-DEC-2025 | 4250 | 121.81 | 119057.24 | 119057.24 | 119057.24 |
| 315 | IRFC | 27-JAN-2026 | 4250 | 122.44 | 119617.95 | 119617.95 | 119617.95 |
| 316 | IRFC | 24-FEB-2026 | 4250 | 123.14 | 120190.08 | 120190.08 | 120190.08 |
| 317 | ITC | 30-DEC-2025 | 1600 | 406.00 | 115376.00 | 115376.00 | 115376.00 |
| 318 | ITC | 27-JAN-2026 | 1600 | 408.70 | 115959.20 | 115959.20 | 115959.20 |
| 319 | ITC | 24-FEB-2026 | 1600 | 406.35 | 116259.60 | 116259.60 | 116259.60 |
| 320 | JINDALSTEL | 30-DEC-2025 | 625 | 1000.20 | 116885.63 | 116885.63 | 116885.63 |
| 321 | JINDALSTEL | 27-JAN-2026 | 625 | 1006.50 | 117461.19 | 117461.19 | 117461.19 |
| 322 | JINDALSTEL | 24-FEB-2026 | 625 | 1013.20 | 118051.25 | 118051.25 | 118051.25 |
| 323 | JIOFIN | 30-DEC-2025 | 2350 | 299.05 | 130158.86 | 130158.86 | 130158.86 |
| 324 | JIOFIN | 27-JAN-2026 | 2350 | 301.05 | 130817.36 | 130817.36 | 130817.36 |
| 325 | JIOFIN | 24-FEB-2026 | 2350 | 303.10 | 131478.98 | 131478.98 | 131478.98 |
| 326 | JSWENERGY | 30-DEC-2025 | 1000 | 484.00 | 181550.00 | 181550.00 | 181550.00 |
| 327 | JSWENERGY | 27-JAN-2026 | 1000 | 486.70 | 182469.50 | 182469.50 | 182469.50 |
| 328 | JSWENERGY | 24-FEB-2026 | 1000 | 488.85 | 183297.25 | 183297.25 | 183297.25 |
| 329 | JSWSTEEL | 30-DEC-2025 | 675 | 1092.50 | 130705.31 | 130705.31 | 130705.31 |
| 330 | JSWSTEEL | 27-JAN-2026 | 675 | 1099.70 | 131361.41 | 131361.41 | 131361.41 |
| 331 | JSWSTEEL | 24-FEB-2026 | 675 | 1105.50 | 131991.44 | 131991.44 | 131991.44 |
| 332 | JUBLFOOD | 30-DEC-2025 | 1250 | 563.05 | 129671.44 | 129671.44 | 129671.44 |
| 333 | JUBLFOOD | 27-JAN-2026 | 1250 | 563.25 | 130167.19 | 130167.19 | 130167.19 |
| 334 | JUBLFOOD | 24-FEB-2026 | 1250 | 565.35 | 130747.06 | 130747.06 | 130747.06 |
| 335 | KALYANKJIL | 30-DEC-2025 | 1175 | 487.75 | 141682.97 | 141682.97 | 141682.97 |
| 336 | KALYANKJIL | 27-JAN-2026 | 1175 | 491.20 | 142388.84 | 142388.84 | 142388.84 |
| 337 | KALYANKJIL | 24-FEB-2026 | 1175 | 492.15 | 142991.92 | 142991.92 | 142991.92 |
| 338 | KAYNES | 30-DEC-2025 | 100 | 4116.00 | 129109.00 | 129109.00 | 129109.00 |
| 339 | KAYNES | 27-JAN-2026 | 100 | 4126.00 | 129676.00 | 129676.00 | 129676.00 |
| 340 | KAYNES | 24-FEB-2026 | 100 | 4150.50 | 130295.75 | 130295.75 | 130295.75 |
| 341 | KEI | 30-DEC-2025 | 175 | 4426.50 | 184507.31 | 184507.31 | 184507.31 |
| 342 | KEI | 27-JAN-2026 | 175 | 4444.10 | 185345.11 | 185345.11 | 185345.11 |
| 343 | KEI | 24-FEB-2026 | 175 | 4457.80 | 186162.03 | 186162.03 | 186162.03 |
| 344 | KFINTECH | 30-DEC-2025 | 450 | 1090.30 | 131828.22 | 131828.22 | 131828.22 |
| 345 | KFINTECH | 27-JAN-2026 | 500 | 1079.00 | 146867.50 | 146867.50 | 146867.50 |
| 346 | KFINTECH | 24-FEB-2026 | 500 | 1079.40 | 147464.50 | 147464.50 | 147464.50 |
| 347 | KOTAKBANK | 30-DEC-2025 | 400 | 2165.60 | 153570.41 | 153570.41 | 153570.41 |
| 348 | KOTAKBANK | 27-JAN-2026 | 400 | 2180.30 | 154348.20 | 154348.20 | 154348.20 |
| 349 | KOTAKBANK | 24-FEB-2026 | 400 | 2193.80 | 155109.20 | 155109.20 | 155109.20 |
| 350 | KPITTECH | 30-DEC-2025 | 400 | 1218.40 | 109945.60 | 109945.60 | 109945.60 |
| 351 | KPITTECH | 27-JAN-2026 | 425 | 1222.40 | 117331.45 | 117331.45 | 117331.45 |
| 352 | KPITTECH | 24-FEB-2026 | 425 | 1224.70 | 117829.41 | 117829.41 | 117829.41 |
| 353 | LAURUSLABS | 30-DEC-2025 | 850 | 1086.80 | 189200.30 | 189200.30 | 189200.30 |
| 354 | LAURUSLABS | 27-JAN-2026 | 850 | 1093.40 | 190127.66 | 190127.66 | 190127.66 |
| 355 | LAURUSLABS | 24-FEB-2026 | 850 | 1099.40 | 191037.16 | 191037.16 | 191037.16 |
| 356 | LICHSGFIN | 30-DEC-2025 | 1000 | 539.00 | 115550.00 | 115550.00 | 115550.00 |
| 357 | LICHSGFIN | 27-JAN-2026 | 1000 | 542.50 | 116155.00 | 116155.00 | 116155.00 |
| 358 | LICHSGFIN | 24-FEB-2026 | 1000 | 545.75 | 116742.50 | 116742.50 | 116742.50 |
| 359 | LICI | 30-DEC-2025 | 700 | 852.70 | 106011.15 | 106011.15 | 106011.15 |
| 360 | LICI | 27-JAN-2026 | 700 | 856.90 | 106506.05 | 106506.05 | 106506.05 |
| 361 | LICI | 24-FEB-2026 | 700 | 859.60 | 106971.20 | 106971.20 | 106971.20 |
| 362 | LODHA | 30-DEC-2025 | 450 | 1080.90 | 111326.18 | 111326.18 | 111326.18 |
| 363 | LODHA | 27-JAN-2026 | 450 | 1088.20 | 111878.15 | 111878.15 | 111878.15 |
| 364 | LODHA | 24-FEB-2026 | 450 | 1094.30 | 112415.22 | 112415.22 | 112415.22 |
| 365 | LT | 30-DEC-2025 | 175 | 4057.20 | 125862.35 | 125862.35 | 125862.35 |
| 366 | LT | 27-JAN-2026 | 175 | 4083.60 | 126491.05 | 126491.05 | 126491.05 |
| 367 | LT | 24-FEB-2026 | 175 | 4109.50 | 127120.69 | 127120.69 | 127120.69 |
| 368 | LTF | 30-DEC-2025 | 4462 | 303.55 | 280009.47 | 280009.47 | 280009.47 |
| 369 | LTF | 27-JAN-2026 | 2250 | 304.85 | 141839.94 | 141839.94 | 141839.94 |
| 370 | LTF | 24-FEB-2026 | 2250 | 306.70 | 142525.62 | 142525.62 | 142525.62 |
| 371 | LTIM | 30-DEC-2025 | 150 | 6153.00 | 163946.25 | 163946.25 | 163946.25 |
| 372 | LTIM | 27-JAN-2026 | 150 | 6170.00 | 164646.50 | 164646.50 | 164646.50 |
| 373 | LTIM | 24-FEB-2026 | 150 | 6195.00 | 165389.75 | 165389.75 | 165389.75 |
| 374 | LUPIN | 30-DEC-2025 | 425 | 2103.40 | 158822.08 | 158822.08 | 158822.08 |
| 375 | LUPIN | 27-JAN-2026 | 425 | 2117.10 | 159616.86 | 159616.86 | 159616.86 |
| 376 | LUPIN | 24-FEB-2026 | 425 | 2131.70 | 160429.05 | 160429.05 | 160429.05 |
| 377 | M&M | 30-DEC-2025 | 200 | 3635.20 | 129022.40 | 129022.40 | 129022.40 |
| 378 | M&M | 27-JAN-2026 | 200 | 3659.60 | 129675.20 | 129675.20 | 129675.20 |
| 379 | M&M | 24-FEB-2026 | 200 | 3682.20 | 130315.40 | 130315.40 | 130315.40 |
| 380 | MANAPPURAM | 30-DEC-2025 | 3000 | 314.20 | 206181.00 | 206181.00 | 206181.00 |
| 381 | MANAPPURAM | 27-JAN-2026 | 3000 | 316.40 | 207222.00 | 207222.00 | 207222.00 |
| 382 | MANAPPURAM | 24-FEB-2026 | 3000 | 317.20 | 208116.00 | 208116.00 | 208116.00 |
| 383 | MANKIND | 30-DEC-2025 | 225 | 2190.50 | 88301.19 | 88301.19 | 88301.19 |
| 384 | MANKIND | 27-JAN-2026 | 225 | 2204.00 | 88737.75 | 88737.75 | 88737.75 |
| 385 | MANKIND | 24-FEB-2026 | 225 | 2215.00 | 89155.13 | 89155.13 | 89155.13 |
| 386 | MARICO | 30-DEC-2025 | 1200 | 735.05 | 156428.09 | 156428.09 | 156428.09 |
| 387 | MARICO | 27-JAN-2026 | 1200 | 740.10 | 157216.20 | 157216.20 | 157216.20 |
| 388 | MARICO | 24-FEB-2026 | 1200 | 742.20 | 157892.41 | 157892.41 | 157892.41 |
| 389 | MARUTI | 30-DEC-2025 | 50 | 16679.00 | 148116.25 | 148116.25 | 148116.25 |
| 390 | MARUTI | 27-JAN-2026 | 50 | 16799.00 | 148877.25 | 148877.25 | 148877.25 |
| 391 | MARUTI | 24-FEB-2026 | 50 | 16887.00 | 149585.25 | 149585.25 | 149585.25 |
| 392 | MAXHEALTH | 30-DEC-2025 | 525 | 1080.60 | 118582.28 | 118582.28 | 118582.28 |
| 393 | MAXHEALTH | 27-JAN-2026 | 525 | 1087.60 | 119167.65 | 119167.65 | 119167.65 |
| 394 | MAXHEALTH | 24-FEB-2026 | 525 | 1095.20 | 119769.30 | 119769.30 | 119769.30 |
| 395 | MAZDOCK | 30-DEC-2025 | 175 | 2542.80 | 125010.90 | 125010.90 | 125010.90 |
| 396 | MAZDOCK | 27-JAN-2026 | 200 | 2547.80 | 143484.59 | 143484.59 | 143484.59 |
| 397 | MAZDOCK | 24-FEB-2026 | 200 | 2565.30 | 144189.09 | 144189.09 | 144189.09 |
| 398 | MCX | 30-DEC-2025 | 125 | 10839.00 | 319715.62 | 319715.62 | 319715.62 |
| 399 | MCX | 27-JAN-2026 | 125 | 10908.00 | 321280.50 | 321280.50 | 321280.50 |
| 400 | MCX | 24-FEB-2026 | 125 | 10975.00 | 322840.62 | 322840.62 | 322840.62 |
| 401 | MFSL | 30-DEC-2025 | 400 | 1681.00 | 119142.00 | 119142.00 | 119142.00 |
| 402 | MFSL | 27-JAN-2026 | 400 | 1692.30 | 119744.20 | 119744.20 | 119744.20 |
| 403 | MFSL | 24-FEB-2026 | 400 | 1701.40 | 120315.60 | 120315.60 | 120315.60 |
| 404 | MIDCPNIFTY | 30-DEC-2025 | 140 | 13803.70 | 225680.56 | 225680.56 | 225680.56 |
| 405 | MIDCPNIFTY | 27-JAN-2026 | 120 | 13879.85 | 194366.05 | 194366.05 | 194366.05 |
| 406 | MIDCPNIFTY | 24-FEB-2026 | 120 | 13946.30 | 195272.12 | 195272.12 | 195272.12 |
| 407 | MOTHERSON | 30-DEC-2025 | 6150 | 119.62 | 153361.20 | 153361.20 | 153361.20 |
| 408 | MOTHERSON | 27-JAN-2026 | 6150 | 120.37 | 154137.64 | 154137.64 | 154137.64 |
| 409 | MOTHERSON | 24-FEB-2026 | 6150 | 121.06 | 154839.17 | 154839.17 | 154839.17 |
| 410 | MPHASIS | 30-DEC-2025 | 275 | 2893.00 | 154312.12 | 154312.12 | 154312.12 |
| 411 | MPHASIS | 27-JAN-2026 | 275 | 2913.30 | 155096.52 | 155096.52 | 155096.52 |
| 412 | MPHASIS | 24-FEB-2026 | 275 | 2921.20 | 155760.55 | 155760.55 | 155760.55 |
| 413 | MUTHOOTFIN | 30-DEC-2025 | 275 | 3808.60 | 204066.78 | 204066.78 | 204066.78 |
| 414 | MUTHOOTFIN | 27-JAN-2026 | 275 | 3834.20 | 205089.19 | 205089.19 | 205089.19 |
| 415 | MUTHOOTFIN | 24-FEB-2026 | 275 | 3847.60 | 205999.16 | 205999.16 | 205999.16 |
| 416 | NATIONALUM | 30-DEC-2025 | 3750 | 295.70 | 265798.62 | 265798.62 | 265798.62 |
| 417 | NATIONALUM | 27-JAN-2026 | 3750 | 297.65 | 267104.56 | 267104.56 | 267104.56 |
| 418 | NATIONALUM | 24-FEB-2026 | 3750 | 296.25 | 267970.81 | 267970.81 | 267970.81 |
| 419 | NAUKRI | 30-DEC-2025 | 375 | 1365.70 | 100259.81 | 100259.81 | 100259.81 |
| 420 | NAUKRI | 27-JAN-2026 | 375 | 1373.80 | 100749.12 | 100749.12 | 100749.12 |
| 421 | NAUKRI | 24-FEB-2026 | 375 | 1383.00 | 101251.88 | 101251.88 | 101251.88 |
| 422 | NBCC | 30-DEC-2025 | 6500 | 116.39 | 198403.73 | 198403.73 | 198403.73 |
| 423 | NBCC | 27-JAN-2026 | 6500 | 117.12 | 199349.80 | 199349.80 | 199349.80 |
| 424 | NBCC | 24-FEB-2026 | 6500 | 117.89 | 200369.98 | 200369.98 | 200369.98 |
| 425 | NCC | 30-DEC-2025 | 2700 | 161.64 | 102133.98 | 102133.98 | 102133.98 |
| 426 | NESTLEIND | 30-DEC-2025 | 500 | 1258.90 | 111720.75 | 111720.75 | 111720.75 |
| 427 | NESTLEIND | 27-JAN-2026 | 500 | 1267.20 | 112281.00 | 112281.00 | 112281.00 |
| 428 | NESTLEIND | 24-FEB-2026 | 500 | 1267.50 | 112706.25 | 112706.25 | 112706.25 |
| 429 | NHPC | 30-DEC-2025 | 6400 | 77.98 | 98299.52 | 98299.52 | 98299.52 |
| 430 | NHPC | 27-JAN-2026 | 6400 | 78.41 | 98779.84 | 98779.84 | 98779.84 |
| 431 | NHPC | 24-FEB-2026 | 6400 | 78.00 | 99072.00 | 99072.00 | 99072.00 |
| 432 | NIFTY | 30-DEC-2025 | 75 | 26173.10 | 222339.66 | 222339.66 | 222339.66 |
| 433 | NIFTY | 27-JAN-2026 | 65 | 26351.90 | 193662.47 | 193662.47 | 193662.47 |
| 434 | NIFTY | 24-FEB-2026 | 65 | 26498.60 | 194592.19 | 194592.19 | 194592.19 |
| 435 | NIFTYNXT50 | 30-DEC-2025 | 25 | 68957.00 | 195453.50 | 195453.50 | 195453.50 |
| 436 | NIFTYNXT50 | 27-JAN-2026 | 25 | 69403.80 | 196423.91 | 196423.91 | 196423.91 |
| 437 | NIFTYNXT50 | 24-FEB-2026 | 25 | 69655.80 | 197299.16 | 197299.16 | 197299.16 |
| 438 | NMDC | 30-DEC-2025 | 6750 | 81.57 | 111273.91 | 111273.91 | 111273.91 |
| 439 | NMDC | 27-JAN-2026 | 6750 | 82.06 | 111861.68 | 111861.68 | 111861.68 |
| 440 | NMDC | 24-FEB-2026 | 6750 | 82.46 | 112361.17 | 112361.17 | 112361.17 |
| 441 | NTPC | 30-DEC-2025 | 1500 | 323.20 | 85863.00 | 85863.00 | 85863.00 |
| 442 | NTPC | 27-JAN-2026 | 1500 | 325.15 | 86280.38 | 86280.38 | 86280.38 |
| 443 | NTPC | 24-FEB-2026 | 1500 | 324.70 | 86586.75 | 86586.75 | 86586.75 |
| 444 | NUVAMA | 30-DEC-2025 | 375 | 1523.00 | 144178.38 | 144178.38 | 144178.38 |
| 445 | NUVAMA | 27-JAN-2026 | 500 | 1534.50 | 193203.75 | 193203.75 | 193203.75 |
| 446 | NUVAMA | 24-FEB-2026 | 500 | 1541.00 | 194092.50 | 194092.50 | 194092.50 |
| 447 | NYKAA | 30-DEC-2025 | 3125 | 258.70 | 157076.56 | 157076.56 | 157076.56 |
| 448 | NYKAA | 27-JAN-2026 | 3125 | 259.45 | 157752.34 | 157752.34 | 157752.34 |
| 449 | NYKAA | 24-FEB-2026 | 3125 | 258.95 | 158291.66 | 158291.66 | 158291.66 |
| 450 | OBEROIRLTY | 30-DEC-2025 | 350 | 1669.10 | 115852.98 | 115852.98 | 115852.98 |
| 451 | OBEROIRLTY | 27-JAN-2026 | 350 | 1660.20 | 116185.45 | 116185.45 | 116185.45 |
| 452 | OBEROIRLTY | 24-FEB-2026 | 350 | 1657.20 | 116592.70 | 116592.70 | 116592.70 |
| 453 | OFSS | 30-DEC-2025 | 75 | 7777.50 | 120881.94 | 120881.94 | 120881.94 |
| 454 | OFSS | 27-JAN-2026 | 75 | 7821.50 | 121462.69 | 121462.69 | 121462.69 |
| 455 | OFSS | 24-FEB-2026 | 75 | 7858.50 | 122027.81 | 122027.81 | 122027.81 |
| 456 | OIL | 30-DEC-2025 | 1400 | 410.15 | 124355.35 | 124355.35 | 124355.35 |
| 457 | OIL | 27-JAN-2026 | 1400 | 412.25 | 124948.25 | 124948.25 | 124948.25 |
| 458 | OIL | 24-FEB-2026 | 1400 | 413.05 | 125463.45 | 125463.45 | 125463.45 |
| 459 | ONGC | 30-DEC-2025 | 2250 | 233.92 | 93324.20 | 93324.20 | 93324.20 |
| 460 | ONGC | 27-JAN-2026 | 2250 | 235.45 | 93781.69 | 93781.69 | 93781.69 |
| 461 | ONGC | 24-FEB-2026 | 2250 | 235.48 | 94144.05 | 94144.05 | 94144.05 |
| 462 | PAGEIND | 30-DEC-2025 | 15 | 36570.00 | 97388.25 | 97388.25 | 97388.25 |
| 463 | PAGEIND | 27-JAN-2026 | 15 | 36525.00 | 97726.88 | 97726.88 | 97726.88 |
| 464 | PAGEIND | 24-FEB-2026 | 15 | 36500.00 | 98077.95 | 98077.95 | 98077.95 |
| 465 | PATANJALI | 30-DEC-2025 | 900 | 547.45 | 107587.35 | 107587.35 | 107587.35 |
| 466 | PATANJALI | 27-JAN-2026 | 900 | 551.00 | 108153.00 | 108153.00 | 108153.00 |
| 467 | PATANJALI | 24-FEB-2026 | 900 | 553.85 | 108674.55 | 108674.55 | 108674.55 |
| 468 | PAYTM | 30-DEC-2025 | 725 | 1326.80 | 255872.80 | 255872.80 | 255872.80 |
| 469 | PAYTM | 27-JAN-2026 | 725 | 1335.50 | 257123.31 | 257123.31 | 257123.31 |
| 470 | PAYTM | 24-FEB-2026 | 725 | 1344.00 | 258375.50 | 258375.50 | 258375.50 |
| 471 | PERSISTENT | 30-DEC-2025 | 100 | 6366.50 | 135608.75 | 135608.75 | 135608.75 |
| 472 | PERSISTENT | 27-JAN-2026 | 100 | 6401.00 | 136255.50 | 136255.50 | 136255.50 |
| 473 | PERSISTENT | 24-FEB-2026 | 100 | 6425.50 | 136868.25 | 136868.25 | 136868.25 |
| 474 | PETRONET | 30-DEC-2025 | 1800 | 281.40 | 89764.20 | 89764.20 | 89764.20 |
| 475 | PETRONET | 27-JAN-2026 | 1900 | 283.25 | 95235.13 | 95235.13 | 95235.13 |
| 476 | PETRONET | 24-FEB-2026 | 1900 | 284.85 | 95683.53 | 95683.53 | 95683.53 |
| 477 | PFC | 30-DEC-2025 | 1300 | 352.25 | 100072.38 | 100072.38 | 100072.38 |
| 478 | PFC | 27-JAN-2026 | 1300 | 354.40 | 100560.20 | 100560.20 | 100560.20 |
| 479 | PFC | 24-FEB-2026 | 1300 | 355.60 | 101004.80 | 101004.80 | 101004.80 |
| 480 | PGEL | 30-DEC-2025 | 700 | 581.70 | 133167.66 | 133167.66 | 133167.66 |
| 481 | PGEL | 27-JAN-2026 | 950 | 583.75 | 181536.69 | 181536.69 | 181536.69 |
| 482 | PGEL | 24-FEB-2026 | 950 | 587.50 | 182421.38 | 182421.38 | 182421.38 |
| 483 | PHOENIXLTD | 30-DEC-2025 | 350 | 1853.20 | 140609.70 | 140609.70 | 140609.70 |
| 484 | PHOENIXLTD | 27-JAN-2026 | 350 | 1865.60 | 141307.59 | 141307.59 | 141307.59 |
| 485 | PHOENIXLTD | 24-FEB-2026 | 350 | 1875.60 | 141980.09 | 141980.09 | 141980.09 |
| 486 | PIDILITIND | 30-DEC-2025 | 500 | 1449.90 | 128373.25 | 128373.25 | 128373.25 |
| 487 | PIDILITIND | 27-JAN-2026 | 500 | 1458.70 | 129002.25 | 129002.25 | 129002.25 |
| 488 | PIDILITIND | 24-FEB-2026 | 500 | 1466.20 | 129613.50 | 129613.50 | 129613.50 |
| 489 | PIIND | 30-DEC-2025 | 175 | 3227.40 | 99965.08 | 99965.08 | 99965.08 |
| 490 | PIIND | 27-JAN-2026 | 175 | 3225.90 | 100328.64 | 100328.64 | 100328.64 |
| 491 | PIIND | 24-FEB-2026 | 175 | 3228.80 | 100719.40 | 100719.40 | 100719.40 |
| 492 | PNB | 30-DEC-2025 | 8000 | 121.22 | 187141.59 | 187141.59 | 187141.59 |
| 493 | PNB | 27-JAN-2026 | 8000 | 121.89 | 188049.20 | 188049.20 | 188049.20 |
| 494 | PNB | 24-FEB-2026 | 8000 | 122.56 | 188956.80 | 188956.80 | 188956.80 |
| 495 | PNBHOUSING | 30-DEC-2025 | 650 | 965.05 | 151317.89 | 151317.89 | 151317.89 |
| 496 | PNBHOUSING | 27-JAN-2026 | 650 | 971.30 | 152058.08 | 152058.08 | 152058.08 |
| 497 | PNBHOUSING | 24-FEB-2026 | 650 | 977.90 | 152813.23 | 152813.23 | 152813.23 |
| 498 | POLICYBZR | 30-DEC-2025 | 350 | 1918.20 | 163263.95 | 163263.95 | 163263.95 |
| 499 | POLICYBZR | 27-JAN-2026 | 350 | 1931.20 | 164070.20 | 164070.20 | 164070.20 |
| 500 | POLICYBZR | 24-FEB-2026 | 350 | 1942.20 | 164855.95 | 164855.95 | 164855.95 |
| 501 | POLYCAB | 30-DEC-2025 | 125 | 7631.00 | 198708.62 | 198708.62 | 198708.62 |
| 502 | POLYCAB | 27-JAN-2026 | 125 | 7682.50 | 199699.94 | 199699.94 | 199699.94 |
| 503 | POLYCAB | 24-FEB-2026 | 125 | 7733.00 | 200690.88 | 200690.88 | 200690.88 |
| 504 | POWERGRID | 30-DEC-2025 | 1900 | 268.40 | 90371.60 | 90371.60 | 90371.60 |
| 505 | POWERGRID | 27-JAN-2026 | 1900 | 270.15 | 90829.98 | 90829.98 | 90829.98 |
| 506 | POWERGRID | 24-FEB-2026 | 1900 | 269.00 | 91095.50 | 91095.50 | 91095.50 |
| 507 | POWERINDIA | 30-DEC-2025 | 50 | 18450.00 | 270134.50 | 270134.50 | 270134.50 |
| 508 | POWERINDIA | 27-JAN-2026 | 50 | 18540.00 | 271395.00 | 271395.00 | 271395.00 |
| 509 | POWERINDIA | 24-FEB-2026 | 50 | 18670.00 | 272730.50 | 272730.50 | 272730.50 |
| 510 | PPLPHARMA | 30-DEC-2025 | 2500 | 177.15 | 101700.63 | 101700.63 | 101700.63 |
| 511 | PPLPHARMA | 27-JAN-2026 | 2625 | 177.78 | 107263.54 | 107263.54 | 107263.54 |
| 512 | PPLPHARMA | 24-FEB-2026 | 2625 | 178.51 | 107750.61 | 107750.61 | 107750.61 |
| 513 | PRESTIGE | 30-DEC-2025 | 450 | 1616.20 | 169091.16 | 169091.16 | 169091.16 |
| 514 | PRESTIGE | 27-JAN-2026 | 450 | 1626.20 | 169914.66 | 169914.66 | 169914.66 |
| 515 | PRESTIGE | 24-FEB-2026 | 450 | 1632.30 | 170680.72 | 170680.72 | 170680.72 |
| 516 | RBLBANK | 30-DEC-2025 | 3175 | 305.75 | 371137.91 | 371137.91 | 371137.91 |
| 517 | RBLBANK | 27-JAN-2026 | 3175 | 307.85 | 373260.38 | 373260.38 | 373260.38 |
| 518 | RBLBANK | 24-FEB-2026 | 3175 | 309.30 | 375001.09 | 375001.09 | 375001.09 |
| 519 | RECLTD | 30-DEC-2025 | 1275 | 354.65 | 100040.26 | 100040.26 | 100040.26 |
| 520 | RECLTD | 27-JAN-2026 | 1400 | 356.65 | 110379.85 | 110379.85 | 110379.85 |
| 521 | RECLTD | 24-FEB-2026 | 1400 | 355.70 | 110753.30 | 110753.30 | 110753.30 |
| 522 | RELIANCE | 30-DEC-2025 | 500 | 1559.60 | 138238.00 | 138238.00 | 138238.00 |
| 523 | RELIANCE | 27-JAN-2026 | 500 | 1570.10 | 138936.75 | 138936.75 | 138936.75 |
| 524 | RELIANCE | 24-FEB-2026 | 500 | 1579.10 | 139609.25 | 139609.25 | 139609.25 |
| 525 | RVNL | 30-DEC-2025 | 1375 | 346.55 | 131160.72 | 131160.72 | 131160.72 |
| 526 | RVNL | 27-JAN-2026 | 1525 | 338.75 | 145631.78 | 145631.78 | 145631.78 |
| 527 | RVNL | 24-FEB-2026 | 1525 | 332.95 | 145917.20 | 145917.20 | 145917.20 |
| 528 | SAIL | 30-DEC-2025 | 4700 | 132.02 | 234453.39 | 234453.39 | 234453.39 |
| 529 | SAIL | 27-JAN-2026 | 4700 | 132.67 | 235535.56 | 235535.56 | 235535.56 |
| 530 | SAIL | 24-FEB-2026 | 4700 | 133.08 | 236456.06 | 236456.06 | 236456.06 |
| 531 | SAMMAANCAP | 30-DEC-2025 | 4300 | 142.38 | 267461.28 | 267461.28 | 267461.28 |
| 532 | SAMMAANCAP | 27-JAN-2026 | 4300 | 142.67 | 268423.00 | 268423.00 | 268423.00 |
| 533 | SAMMAANCAP | 24-FEB-2026 | 4300 | 143.93 | 270156.31 | 270156.31 | 270156.31 |
| 534 | SBICARD | 30-DEC-2025 | 800 | 870.45 | 123212.60 | 123212.60 | 123212.60 |
| 535 | SBICARD | 27-JAN-2026 | 800 | 858.05 | 123321.40 | 123321.40 | 123321.40 |
| 536 | SBICARD | 24-FEB-2026 | 800 | 853.90 | 123669.20 | 123669.20 | 123669.20 |
| 537 | SBILIFE | 30-DEC-2025 | 375 | 2027.50 | 134768.94 | 134768.94 | 134768.94 |
| 538 | SBILIFE | 27-JAN-2026 | 375 | 2041.00 | 135448.12 | 135448.12 | 135448.12 |
| 539 | SBILIFE | 24-FEB-2026 | 375 | 2052.10 | 136096.81 | 136096.81 | 136096.81 |
| 540 | SBIN | 30-DEC-2025 | 750 | 970.10 | 128950.13 | 128950.13 | 128950.13 |
| 541 | SBIN | 27-JAN-2026 | 750 | 976.40 | 129595.50 | 129595.50 | 129595.50 |
| 542 | SBIN | 24-FEB-2026 | 750 | 982.05 | 130223.81 | 130223.81 | 130223.81 |
| 543 | SHREECEM | 30-DEC-2025 | 25 | 26125.00 | 115936.63 | 115936.63 | 115936.63 |
| 544 | SHREECEM | 27-JAN-2026 | 25 | 26235.00 | 116464.63 | 116464.63 | 116464.63 |
| 545 | SHREECEM | 24-FEB-2026 | 25 | 26365.00 | 117011.63 | 117011.63 | 117011.63 |
| 546 | SHRIRAMFIN | 30-DEC-2025 | 825 | 972.65 | 169251.27 | 169251.27 | 169251.27 |
| 547 | SHRIRAMFIN | 27-JAN-2026 | 825 | 978.95 | 170085.19 | 170085.19 | 170085.19 |
| 548 | SHRIRAMFIN | 24-FEB-2026 | 825 | 982.90 | 170859.23 | 170859.23 | 170859.23 |
| 549 | SIEMENS | 30-DEC-2025 | 125 | 3103.20 | 78274.50 | 78274.50 | 78274.50 |
| 550 | SIEMENS | 27-JAN-2026 | 175 | 3107.30 | 110029.21 | 110029.21 | 110029.21 |
| 551 | SIEMENS | 24-FEB-2026 | 175 | 3122.40 | 110542.95 | 110542.95 | 110542.95 |
| 552 | SOLARINDS | 30-DEC-2025 | 75 | 12478.00 | 197673.75 | 197673.75 | 197673.75 |
| 553 | SOLARINDS | 27-JAN-2026 | 50 | 12545.00 | 132409.75 | 132409.75 | 132409.75 |
| 554 | SOLARINDS | 24-FEB-2026 | 50 | 12622.00 | 133056.50 | 133056.50 | 133056.50 |
| 555 | SONACOMS | 30-DEC-2025 | 1050 | 483.95 | 105355.16 | 105355.16 | 105355.16 |
| 556 | SONACOMS | 27-JAN-2026 | 1225 | 487.20 | 123531.70 | 123531.70 | 123531.70 |
| 557 | SONACOMS | 24-FEB-2026 | 1225 | 489.65 | 124114.74 | 124114.74 | 124114.74 |
| 558 | SRF | 30-DEC-2025 | 200 | 3093.40 | 109891.80 | 109891.80 | 109891.80 |
| 559 | SRF | 27-JAN-2026 | 200 | 3114.50 | 110447.50 | 110447.50 | 110447.50 |
| 560 | SRF | 24-FEB-2026 | 200 | 3123.30 | 110921.10 | 110921.10 | 110921.10 |
| 561 | SUNPHARMA | 30-DEC-2025 | 350 | 1740.10 | 107889.22 | 107889.22 | 107889.22 |
| 562 | SUNPHARMA | 27-JAN-2026 | 350 | 1751.30 | 108428.42 | 108428.42 | 108428.42 |
| 563 | SUNPHARMA | 24-FEB-2026 | 350 | 1750.80 | 108825.30 | 108825.30 | 108825.30 |
| 564 | SUPREMEIND | 30-DEC-2025 | 175 | 3324.00 | 122540.50 | 122540.50 | 122540.50 |
| 565 | SUPREMEIND | 27-JAN-2026 | 175 | 3330.50 | 123052.56 | 123052.56 | 123052.56 |
| 566 | SUPREMEIND | 24-FEB-2026 | 175 | 3353.90 | 123671.89 | 123671.89 | 123671.89 |
| 567 | SUZLON | 30-DEC-2025 | 8000 | 53.43 | 104720.40 | 104720.40 | 104720.40 |
| 568 | SUZLON | 27-JAN-2026 | 9025 | 53.66 | 118751.85 | 118751.85 | 118751.85 |
| 569 | SUZLON | 24-FEB-2026 | 9025 | 54.01 | 119313.66 | 119313.66 | 119313.66 |
| 570 | SYNGENE | 30-DEC-2025 | 1000 | 651.50 | 116362.50 | 116362.50 | 116362.50 |
| 571 | SYNGENE | 27-JAN-2026 | 1000 | 656.30 | 116970.50 | 116970.50 | 116970.50 |
| 572 | SYNGENE | 24-FEB-2026 | 1000 | 661.15 | 117570.25 | 117570.25 | 117570.25 |
| 573 | TATACONSUM | 30-DEC-2025 | 550 | 1177.60 | 115019.80 | 115019.80 | 115019.80 |
| 574 | TATACONSUM | 27-JAN-2026 | 550 | 1184.70 | 115585.48 | 115585.48 | 115585.48 |
| 575 | TATACONSUM | 24-FEB-2026 | 550 | 1192.10 | 116156.92 | 116156.92 | 116156.92 |
| 576 | TATAELXSI | 30-DEC-2025 | 100 | 5397.00 | 104930.50 | 104930.50 | 104930.50 |
| 577 | TATAELXSI | 27-JAN-2026 | 100 | 5428.50 | 105439.75 | 105439.75 | 105439.75 |
| 578 | TATAELXSI | 24-FEB-2026 | 100 | 5446.50 | 105902.75 | 105902.75 | 105902.75 |
| 579 | TATAPOWER | 30-DEC-2025 | 1450 | 380.65 | 97719.99 | 97719.99 | 97719.99 |
| 580 | TATAPOWER | 27-JAN-2026 | 1450 | 382.70 | 98186.03 | 98186.03 | 98186.03 |
| 581 | TATAPOWER | 24-FEB-2026 | 1450 | 384.70 | 98650.53 | 98650.53 | 98650.53 |
| 582 | TATASTEEL | 30-DEC-2025 | 5500 | 170.26 | 168460.05 | 168460.05 | 168460.05 |
| 583 | TATASTEEL | 27-JAN-2026 | 5500 | 171.37 | 169278.73 | 169278.73 | 169278.73 |
| 584 | TATASTEEL | 24-FEB-2026 | 5500 | 172.38 | 170133.16 | 170133.16 | 170133.16 |
| 585 | TATATECH | 30-DEC-2025 | 800 | 657.90 | 93333.20 | 93333.20 | 93333.20 |
| 586 | TATATECH | 27-JAN-2026 | 800 | 658.95 | 93714.60 | 93714.60 | 93714.60 |
| 587 | TATATECH | 24-FEB-2026 | 800 | 662.20 | 94149.60 | 94149.60 | 94149.60 |
| 588 | TCS | 30-DEC-2025 | 175 | 3324.90 | 103081.01 | 103081.01 | 103081.01 |
| 589 | TCS | 27-JAN-2026 | 175 | 3323.80 | 103457.28 | 103457.28 | 103457.28 |
| 590 | TCS | 24-FEB-2026 | 175 | 3344.20 | 103967.23 | 103967.23 | 103967.23 |
| 591 | TECHM | 30-DEC-2025 | 600 | 1634.20 | 173716.20 | 173716.20 | 173716.20 |
| 592 | TECHM | 27-JAN-2026 | 600 | 1645.00 | 174585.00 | 174585.00 | 174585.00 |
| 593 | TECHM | 24-FEB-2026 | 600 | 1654.80 | 175444.80 | 175444.80 | 175444.80 |
| 594 | TIINDIA | 30-DEC-2025 | 200 | 2598.60 | 111628.20 | 111628.20 | 111628.20 |
| 595 | TIINDIA | 27-JAN-2026 | 200 | 2616.30 | 112186.10 | 112186.10 | 112186.10 |
| 596 | TIINDIA | 24-FEB-2026 | 200 | 2624.80 | 112679.60 | 112679.60 | 112679.60 |
| 597 | TITAGARH | 30-DEC-2025 | 725 | 855.85 | 164818.19 | 164818.19 | 164818.19 |
| 598 | TITAN | 30-DEC-2025 | 175 | 3914.10 | 121394.86 | 121394.86 | 121394.86 |
| 599 | TITAN | 27-JAN-2026 | 175 | 3940.60 | 122008.43 | 122008.43 | 122008.43 |
| 600 | TITAN | 24-FEB-2026 | 175 | 3962.80 | 122598.15 | 122598.15 | 122598.15 |
| 601 | TMPV | 30-DEC-2025 | 800 | 359.10 | 53614.80 | 53614.80 | 53614.80 |
| 602 | TMPV | 27-JAN-2026 | 800 | 360.65 | 53858.20 | 53858.20 | 53858.20 |
| 603 | TMPV | 24-FEB-2026 | 800 | 362.90 | 54121.20 | 54121.20 | 54121.20 |
| 604 | TORNTPHARM | 30-DEC-2025 | 250 | 3830.00 | 170015.50 | 170015.50 | 170015.50 |
| 605 | TORNTPHARM | 27-JAN-2026 | 250 | 3852.40 | 170843.50 | 170843.50 | 170843.50 |
| 606 | TORNTPHARM | 24-FEB-2026 | 250 | 3848.90 | 171447.88 | 171447.88 | 171447.88 |
| 607 | TORNTPOWER | 30-DEC-2025 | 375 | 1283.40 | 101380.88 | 101380.88 | 101380.88 |
| 608 | TORNTPOWER | 27-JAN-2026 | 425 | 1289.40 | 115433.83 | 115433.83 | 115433.83 |
| 609 | TORNTPOWER | 24-FEB-2026 | 425 | 1290.00 | 115889.00 | 115889.00 | 115889.00 |
| 610 | TRENT | 30-DEC-2025 | 100 | 4284.20 | 95746.70 | 95746.70 | 95746.70 |
| 611 | TRENT | 27-JAN-2026 | 100 | 4312.40 | 96219.40 | 96219.40 | 96219.40 |
| 612 | TRENT | 24-FEB-2026 | 100 | 4335.90 | 96677.65 | 96677.65 | 96677.65 |
| 613 | TVSMOTOR | 30-DEC-2025 | 175 | 3672.70 | 113833.29 | 113833.29 | 113833.29 |
| 614 | TVSMOTOR | 27-JAN-2026 | 175 | 3698.10 | 114412.11 | 114412.11 | 114412.11 |
| 615 | TVSMOTOR | 24-FEB-2026 | 175 | 3706.90 | 114891.76 | 114891.76 | 114891.76 |
| 616 | ULTRACEMCO | 30-DEC-2025 | 50 | 11758.00 | 104335.50 | 104335.50 | 104335.50 |
| 617 | ULTRACEMCO | 27-JAN-2026 | 50 | 11836.00 | 104860.00 | 104860.00 | 104860.00 |
| 618 | ULTRACEMCO | 24-FEB-2026 | 50 | 11912.00 | 105384.00 | 105384.00 | 105384.00 |
| 619 | UNIONBANK | 30-DEC-2025 | 4425 | 150.93 | 143116.28 | 143116.28 | 143116.28 |
| 620 | UNIONBANK | 27-JAN-2026 | 4425 | 151.88 | 143838.42 | 143838.42 | 143838.42 |
| 621 | UNIONBANK | 24-FEB-2026 | 4425 | 152.75 | 144504.16 | 144504.16 | 144504.16 |
| 622 | UNITDSPR | 30-DEC-2025 | 400 | 1420.70 | 100893.80 | 100893.80 | 100893.80 |
| 623 | UNITDSPR | 27-JAN-2026 | 400 | 1430.60 | 101408.40 | 101408.40 | 101408.40 |
| 624 | UNITDSPR | 24-FEB-2026 | 400 | 1436.20 | 101862.80 | 101862.80 | 101862.80 |
| 625 | UNOMINDA | 30-DEC-2025 | 550 | 1290.60 | 152576.05 | 152576.05 | 152576.05 |
| 626 | UNOMINDA | 27-JAN-2026 | 550 | 1299.90 | 153349.08 | 153349.08 | 153349.08 |
| 627 | UNOMINDA | 24-FEB-2026 | 550 | 1305.40 | 154048.95 | 154048.95 | 154048.95 |
| 628 | UPL | 30-DEC-2025 | 1355 | 776.80 | 186445.73 | 186445.73 | 186445.73 |
| 629 | UPL | 27-JAN-2026 | 1355 | 781.25 | 187347.78 | 187347.78 | 187347.78 |
| 630 | UPL | 24-FEB-2026 | 1355 | 786.30 | 188291.48 | 188291.48 | 188291.48 |
| 631 | VBL | 30-DEC-2025 | 1025 | 478.05 | 99355.04 | 99355.04 | 99355.04 |
| 632 | VBL | 27-JAN-2026 | 1125 | 481.05 | 109582.59 | 109582.59 | 109582.59 |
| 633 | VBL | 24-FEB-2026 | 1125 | 484.35 | 110129.28 | 110129.28 | 110129.28 |
| 634 | VEDL | 30-DEC-2025 | 1150 | 598.15 | 136948.55 | 136948.55 | 136948.55 |
| 635 | VEDL | 27-JAN-2026 | 1150 | 601.80 | 137612.45 | 137612.45 | 137612.45 |
| 636 | VEDL | 24-FEB-2026 | 1150 | 602.20 | 138157.55 | 138157.55 | 138157.55 |
| 637 | VOLTAS | 30-DEC-2025 | 375 | 1394.50 | 102291.81 | 102291.81 | 102291.81 |
| 638 | VOLTAS | 27-JAN-2026 | 375 | 1389.50 | 102616.19 | 102616.19 | 102616.19 |
| 639 | VOLTAS | 24-FEB-2026 | 375 | 1383.80 | 102931.38 | 102931.38 | 102931.38 |
| 640 | WIPRO | 30-DEC-2025 | 3000 | 268.74 | 142727.70 | 142727.70 | 142727.70 |
| 641 | WIPRO | 27-JAN-2026 | 3000 | 266.48 | 143030.41 | 143030.41 | 143030.41 |
| 642 | WIPRO | 24-FEB-2026 | 3000 | 265.69 | 143487.45 | 143487.45 | 143487.45 |
| 643 | YESBANK | 30-DEC-2025 | 31100 | 21.68 | 142089.69 | 142089.69 | 142089.69 |
| 644 | YESBANK | 27-JAN-2026 | 31100 | 21.82 | 142864.06 | 142864.06 | 142864.06 |
| 645 | YESBANK | 24-FEB-2026 | 31100 | 21.98 | 143349.23 | 143349.23 | 143349.23 |
| 646 | ZYDUSLIFE | 30-DEC-2025 | 900 | 917.95 | 146545.44 | 146545.44 | 146545.44 |
| 647 | ZYDUSLIFE | 27-JAN-2026 | 900 | 922.65 | 147233.47 | 147233.47 | 147233.47 |
| 648 | ZYDUSLIFE | 24-FEB-2026 | 900 | 927.90 | 147947.84 | 147947.84 | 147947.84 |
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh