Margin Calculator

Securities under ban:
Last updated: 29 Sep 2022
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 AARTIIND 29-SEP-2022 850 782.50 147226.38 147226.38 147226.38
2 AARTIIND 27-OCT-2022 850 784.95 148064.27 148064.27 148064.27
3 AARTIIND 24-NOV-2022 850 785.70 148664.58 148664.58 148664.58
4 ABB 29-SEP-2022 250 3013.55 162641.56 162641.56 162641.56
5 ABB 27-OCT-2022 250 3026.95 163600.81 163600.81 163600.81
6 ABB 24-NOV-2022 250 3038.35 164340.56 164340.56 164340.56
7 ABBOTINDIA 29-SEP-2022 40 18139.00 130860.60 130860.60 130860.60
8 ABBOTINDIA 27-OCT-2022 40 18234.45 131693.44 131693.44 131693.44
9 ABBOTINDIA 24-NOV-2022 40 18316.85 132303.98 132303.98 132303.98
10 ABCAPITAL 29-SEP-2022 5400 108.10 141930.91 141930.91 141930.91
11 ABCAPITAL 27-OCT-2022 5400 108.65 142790.84 142790.84 142790.84
12 ABCAPITAL 24-NOV-2022 5400 109.30 143453.70 143453.70 143453.70
13 ABFRL 29-SEP-2022 2600 328.10 202523.09 202523.09 202523.09
14 ABFRL 27-OCT-2022 2600 329.80 203717.80 203717.80 203717.80
15 ABFRL 24-NOV-2022 2600 332.90 204805.91 204805.91 204805.91
16 ACC 29-SEP-2022 250 2353.70 115459.88 115459.88 115459.88
17 ACC 27-OCT-2022 250 2364.85 116165.44 116165.44 116165.44
18 ACC 24-NOV-2022 250 2374.50 116696.88 116696.88 116696.88
19 ADANIENT 29-SEP-2022 500 3543.10 455719.25 455719.25 455719.25
20 ADANIENT 27-OCT-2022 500 3560.05 458315.88 458315.88 458315.88
21 ADANIENT 24-NOV-2022 500 3576.70 460457.25 460457.25 460457.25
22 ADANIPORTS 29-SEP-2022 1250 825.35 396650.19 396650.19 396650.19
23 ADANIPORTS 27-OCT-2022 1250 829.90 398939.38 398939.38 398939.38
24 ADANIPORTS 24-NOV-2022 1250 835.75 401254.69 401254.69 401254.69
25 ALKEM 29-SEP-2022 200 3310.60 116822.20 116822.20 116822.20
26 ALKEM 27-OCT-2022 200 3224.30 116846.10 116846.10 116846.10
27 ALKEM 24-NOV-2022 200 3328.35 118014.45 118014.45 118014.45
28 AMARAJABAT 29-SEP-2022 1000 484.85 92579.75 92579.75 92579.75
29 AMARAJABAT 27-OCT-2022 1000 486.85 93139.75 93139.75 93139.75
30 AMARAJABAT 24-NOV-2022 1000 486.10 93473.50 93473.50 93473.50
31 AMBUJACEM 29-SEP-2022 1800 499.45 450038.69 450038.69 450038.69
32 AMBUJACEM 27-OCT-2022 1800 502.05 452346.31 452346.31 452346.31
33 AMBUJACEM 24-NOV-2022 1800 504.40 454460.41 454460.41 454460.41
34 APOLLOHOSP 29-SEP-2022 125 4265.25 124974.47 124974.47 124974.47
35 APOLLOHOSP 27-OCT-2022 125 4283.10 125691.56 125691.56 125691.56
36 APOLLOHOSP 24-NOV-2022 125 4309.60 126305.75 126305.75 126305.75
37 APOLLOTYRE 29-SEP-2022 3500 273.45 231282.62 231282.62 231282.62
38 APOLLOTYRE 27-OCT-2022 3500 274.95 232656.38 232656.38 232656.38
39 APOLLOTYRE 24-NOV-2022 3500 274.70 233535.75 233535.75 233535.75
40 ASHOKLEY 29-SEP-2022 5000 149.50 241512.50 241512.50 241512.50
41 ASHOKLEY 27-OCT-2022 5000 150.30 242852.50 242852.50 242852.50
42 ASHOKLEY 24-NOV-2022 5000 150.90 243957.50 243957.50 243957.50
43 ASIANPAINT 29-SEP-2022 200 3569.05 131781.34 131781.34 131781.34
44 ASIANPAINT 27-OCT-2022 200 3582.80 132579.59 132579.59 132579.59
45 ASIANPAINT 24-NOV-2022 200 3593.05 133151.34 133151.34 133151.34
46 ASTRAL 29-SEP-2022 275 2192.75 143609.47 143609.47 143609.47
47 ASTRAL 27-OCT-2022 275 2198.20 144393.67 144393.67 144393.67
48 ASTRAL 24-NOV-2022 275 2206.10 145046.95 145046.95 145046.95
49 ATUL 29-SEP-2022 75 8795.45 132269.06 132269.06 132269.06
50 ATUL 27-OCT-2022 75 8838.35 133075.67 133075.67 133075.67
51 ATUL 24-NOV-2022 75 8900.35 133750.67 133750.67 133750.67
52 AUBANK 29-SEP-2022 1000 582.70 145814.50 145814.50 145814.50
53 AUBANK 27-OCT-2022 1000 585.45 146650.75 146650.75 146650.75
54 AUBANK 24-NOV-2022 1000 587.05 147296.75 147296.75 147296.75
55 AUROPHARMA 29-SEP-2022 1000 500.85 166819.75 166819.75 166819.75
56 AUROPHARMA 27-OCT-2022 1000 503.20 167712.00 167712.00 167712.00
57 AUROPHARMA 24-NOV-2022 1000 504.85 168469.75 168469.75 168469.75
58 AXISBANK 29-SEP-2022 1200 717.05 212156.09 212156.09 212156.09
59 AXISBANK 27-OCT-2022 1200 720.60 213373.20 213373.20 213373.20
60 AXISBANK 24-NOV-2022 1200 723.35 214352.70 214352.70 214352.70
61 BAJAJ-AUTO 29-SEP-2022 250 3548.65 185855.69 185855.69 185855.69
62 BAJAJ-AUTO 27-OCT-2022 250 3534.40 186699.00 186699.00 186699.00
63 BAJAJ-AUTO 24-NOV-2022 250 3524.65 187338.69 187338.69 187338.69
64 BAJAJFINSV 29-SEP-2022 500 1650.70 237507.25 237507.25 237507.25
65 BAJAJFINSV 27-OCT-2022 500 1639.55 238492.12 238492.12 238492.12
66 BAJAJFINSV 24-NOV-2022 500 1643.95 239549.12 239549.12 239549.12
67 BAJFINANCE 29-SEP-2022 125 7188.80 208981.00 208981.00 208981.00
68 BAJFINANCE 27-OCT-2022 125 7221.40 210193.62 210193.62 210193.62
69 BAJFINANCE 24-NOV-2022 125 7257.10 211183.81 211183.81 211183.81
70 BALKRISIND 29-SEP-2022 300 1880.60 128325.30 128325.30 128325.30
71 BALKRISIND 27-OCT-2022 300 1880.05 128976.53 128976.53 128976.53
72 BALKRISIND 24-NOV-2022 300 1883.55 129523.28 129523.28 129523.28
73 BALRAMCHIN 29-SEP-2022 1600 343.35 180071.20 180071.20 180071.20
74 BALRAMCHIN 27-OCT-2022 1600 344.90 181044.80 181044.80 181044.80
75 BALRAMCHIN 24-NOV-2022 1600 347.25 181980.00 181980.00 181980.00
76 BANDHANBNK 29-SEP-2022 1800 253.65 205501.95 205501.95 205501.95
77 BANDHANBNK 27-OCT-2022 1800 254.75 206543.25 206543.25 206543.25
78 BANDHANBNK 24-NOV-2022 1800 255.85 207512.55 207512.55 207512.55
79 BANKBARODA 29-SEP-2022 5850 126.25 276931.69 276931.69 276931.69
80 BANKBARODA 27-OCT-2022 5850 126.95 278421.00 278421.00 278421.00
81 BANKBARODA 24-NOV-2022 5850 127.35 279672.91 279672.91 279672.91
82 BANKNIFTY 29-SEP-2022 25 37809.90 139004.95 139004.95 139004.95
83 BANKNIFTY 27-OCT-2022 25 37968.10 139920.05 139920.05 139920.05
84 BANKNIFTY 24-NOV-2022 25 38124.35 140562.42 140562.42 140562.42
85 BATAINDIA 29-SEP-2022 275 1778.25 94569.66 94569.66 94569.66
86 BATAINDIA 27-OCT-2022 275 1788.15 95162.94 95162.94 95162.94
87 BATAINDIA 24-NOV-2022 275 1796.10 95604.71 95604.71 95604.71
88 BEL 29-SEP-2022 11400 99.20 250480.80 250480.80 250480.80
89 BEL 27-OCT-2022 11400 99.70 252048.30 252048.30 252048.30
90 BEL 24-NOV-2022 11400 100.15 253139.84 253139.84 253139.84
91 BERGEPAINT 29-SEP-2022 1100 629.20 128933.20 128933.20 128933.20
92 BERGEPAINT 27-OCT-2022 1100 632.25 129732.62 129732.62 129732.62
93 BERGEPAINT 24-NOV-2022 1100 635.20 130341.20 130341.20 130341.20
94 BHARATFORG 29-SEP-2022 1000 696.45 158995.75 158995.75 158995.75
95 BHARATFORG 27-OCT-2022 1000 697.95 159868.25 159868.25 159868.25
96 BHARATFORG 24-NOV-2022 1000 700.85 160599.75 160599.75 160599.75
97 BHARTIARTL 29-SEP-2022 950 760.20 179746.66 179746.66 179746.66
98 BHARTIARTL 27-OCT-2022 950 756.20 180525.66 180525.66 180525.66
99 BHARTIARTL 24-NOV-2022 950 757.40 181287.55 181287.55 181287.55
100 BHEL 29-SEP-2022 10500 56.95 212937.38 212937.38 212937.38
101 BHEL 27-OCT-2022 10500 57.25 214108.12 214108.12 214108.12
102 BHEL 24-NOV-2022 10500 57.65 215284.12 215284.12 215284.12
103 BIOCON 29-SEP-2022 2300 284.15 143417.08 143417.08 143417.08
104 BIOCON 27-OCT-2022 2300 285.45 144257.72 144257.72 144257.72
105 BIOCON 24-NOV-2022 2300 287.20 144973.59 144973.59 144973.59
106 BOSCHLTD 29-SEP-2022 50 15623.70 175193.48 175193.48 175193.48
107 BOSCHLTD 27-OCT-2022 50 15705.30 176239.28 176239.28 176239.28
108 BOSCHLTD 24-NOV-2022 50 15842.35 177173.11 177173.11 177173.11
109 BPCL 29-SEP-2022 1800 306.00 242496.00 242496.00 242496.00
110 BPCL 27-OCT-2022 1800 307.05 243714.16 243714.16 243714.16
111 BPCL 24-NOV-2022 1800 307.65 244795.95 244795.95 244795.95
112 BRITANNIA 29-SEP-2022 200 3842.95 161630.66 161630.66 161630.66
113 BRITANNIA 27-OCT-2022 200 3861.05 162599.34 162599.34 162599.34
114 BRITANNIA 24-NOV-2022 200 3889.90 163433.30 163433.30 163433.30
115 BSOFT 29-SEP-2022 1300 285.40 99448.70 99448.70 99448.70
116 BSOFT 27-OCT-2022 1300 286.80 100006.40 100006.40 100006.40
117 BSOFT 24-NOV-2022 1300 286.90 100426.95 100426.95 100426.95
118 CANBK 29-SEP-2022 2700 209.85 151617.83 151617.83 151617.83
119 CANBK 27-OCT-2022 2700 210.85 152468.33 152468.33 152468.33
120 CANBK 24-NOV-2022 2700 212.00 153198.00 153198.00 153198.00
121 CANFINHOME 29-SEP-2022 975 465.10 148741.61 148741.61 148741.61
122 CANFINHOME 27-OCT-2022 975 466.70 149490.41 149490.41 149490.41
123 CANFINHOME 24-NOV-2022 975 467.85 150086.14 150086.14 150086.14
124 CHAMBLFERT 29-SEP-2022 1500 302.90 129317.25 129317.25 129317.25
125 CHAMBLFERT 27-OCT-2022 1500 304.40 130041.00 130041.00 130041.00
126 CHAMBLFERT 24-NOV-2022 1500 306.05 130667.63 130667.63 130667.63
127 CHOLAFIN 29-SEP-2022 1250 719.05 236496.44 236496.44 236496.44
128 CHOLAFIN 27-OCT-2022 1250 722.55 237836.56 237836.56 237836.56
129 CHOLAFIN 24-NOV-2022 1250 724.35 238878.31 238878.31 238878.31
130 CIPLA 29-SEP-2022 650 1099.05 159956.39 159956.39 159956.39
131 CIPLA 27-OCT-2022 650 1094.05 160661.64 160661.64 160661.64
132 CIPLA 24-NOV-2022 650 1092.75 161269.06 161269.06 161269.06
133 COALINDIA 29-SEP-2022 4200 210.80 207723.59 207723.59 207723.59
134 COALINDIA 27-OCT-2022 4200 211.80 208962.59 208962.59 208962.59
135 COALINDIA 24-NOV-2022 4200 212.20 209819.41 209819.41 209819.41
136 COFORGE 29-SEP-2022 150 3441.55 242723.14 242723.14 242723.14
137 COFORGE 27-OCT-2022 150 3376.85 243529.45 243529.45 243529.45
138 COFORGE 24-NOV-2022 150 3330.05 244338.27 244338.27 244338.27
139 COLPAL 29-SEP-2022 350 1586.75 98233.69 98233.69 98233.69
140 COLPAL 27-OCT-2022 350 1594.25 98850.56 98850.56 98850.56
141 COLPAL 24-NOV-2022 350 1600.25 99295.06 99295.06 99295.06
142 CONCOR 29-SEP-2022 1000 686.65 231142.75 231142.75 231142.75
143 CONCOR 27-OCT-2022 1000 690.20 232397.00 232397.00 232397.00
144 CONCOR 24-NOV-2022 1000 692.70 233454.50 233454.50 233454.50
145 COROMANDEL 29-SEP-2022 700 982.10 140282.45 140282.45 140282.45
146 COROMANDEL 27-OCT-2022 700 986.80 141132.59 141132.59 141132.59
147 COROMANDEL 24-NOV-2022 700 991.65 141797.42 141797.42 141797.42
148 CROMPTON 29-SEP-2022 1500 404.85 125669.62 125669.62 125669.62
149 CROMPTON 27-OCT-2022 1500 397.85 125962.13 125962.13 125962.13
150 CROMPTON 24-NOV-2022 1500 410.65 127129.12 127129.12 127129.12
151 CUB 29-SEP-2022 5000 170.80 190940.00 190940.00 190940.00
152 CUB 27-OCT-2022 5000 169.15 191601.25 191601.25 191601.25
153 CUB 24-NOV-2022 5000 168.00 192150.00 192150.00 192150.00
154 CUMMINSIND 29-SEP-2022 600 1178.60 146490.59 146490.59 146490.59
155 CUMMINSIND 27-OCT-2022 600 1184.30 147372.30 147372.30 147372.30
156 CUMMINSIND 24-NOV-2022 600 1188.65 148039.66 148039.66 148039.66
157 DABUR 29-SEP-2022 1250 563.50 124791.13 124791.13 124791.13
158 DABUR 27-OCT-2022 1250 566.20 125571.25 125571.25 125571.25
159 DABUR 24-NOV-2022 1250 566.30 126050.63 126050.63 126050.63
160 DALBHARAT 29-SEP-2022 500 1519.45 183115.38 183115.38 183115.38
161 DALBHARAT 27-OCT-2022 500 1527.60 184193.00 184193.00 184193.00
162 DALBHARAT 24-NOV-2022 500 1537.55 185102.12 185102.12 185102.12
163 DEEPAKNTR 29-SEP-2022 250 2072.60 134780.25 134780.25 134780.25
164 DEEPAKNTR 27-OCT-2022 250 2069.30 135429.38 135429.38 135429.38
165 DEEPAKNTR 24-NOV-2022 250 2075.55 136031.06 136031.06 136031.06
166 DELTACORP 29-SEP-2022 2300 195.45 139773.59 139773.59 139773.59
167 DELTACORP 27-OCT-2022 2300 195.75 140453.81 140453.81 140453.81
168 DELTACORP 24-NOV-2022 2300 196.75 141126.56 141126.56 141126.56
169 DIVISLAB 29-SEP-2022 150 3699.75 107653.69 107653.69 107653.69
170 DIVISLAB 27-OCT-2022 150 3714.60 108298.65 108298.65 108298.65
171 DIVISLAB 24-NOV-2022 150 3730.10 108796.03 108796.03 108796.03
172 DIXON 29-SEP-2022 125 4247.75 133002.91 133002.91 133002.91
173 DIXON 27-OCT-2022 125 4159.20 133289.50 133289.50 133289.50
174 DIXON 24-NOV-2022 125 4130.25 133699.84 133699.84 133699.84
175 DLF 29-SEP-2022 1650 348.60 148353.16 148353.16 148353.16
176 DLF 27-OCT-2022 1650 350.20 149205.05 149205.05 149205.05
177 DLF 24-NOV-2022 1650 351.95 149900.11 149900.11 149900.11
178 DRREDDY 29-SEP-2022 125 4264.25 94455.09 94455.09 94455.09
179 DRREDDY 27-OCT-2022 125 4275.75 95012.66 95012.66 95012.66
180 DRREDDY 24-NOV-2022 125 4285.30 95409.44 95409.44 95409.44
181 EICHERMOT 29-SEP-2022 350 3611.35 289117.03 289117.03 289117.03
182 EICHERMOT 27-OCT-2022 350 3612.55 290618.75 290618.75 290618.75
183 EICHERMOT 24-NOV-2022 350 3611.40 291752.66 291752.66 291752.66
184 ESCORTS 29-SEP-2022 550 2028.60 266002.56 266002.56 266002.56
185 ESCORTS 27-OCT-2022 550 2003.30 266868.53 266868.53 266868.53
186 ESCORTS 24-NOV-2022 550 1990.45 267688.16 267688.16 267688.16
187 EXIDEIND 29-SEP-2022 3600 155.45 147674.70 147674.70 147674.70
188 EXIDEIND 27-OCT-2022 3600 156.15 148482.91 148482.91 148482.91
189 EXIDEIND 24-NOV-2022 3600 156.75 149170.50 149170.50 149170.50
190 FEDERALBNK 29-SEP-2022 10000 112.10 325435.00 325435.00 325435.00
191 FEDERALBNK 27-OCT-2022 10000 112.70 327245.00 327245.00 327245.00
192 FEDERALBNK 24-NOV-2022 10000 113.35 328772.50 328772.50 328772.50
193 FINNIFTY 25-OCT-2022 40 17280.95 100882.76 100882.76 100882.76
194 FINNIFTY 29-NOV-2022 40 17388.45 101477.16 101477.16 101477.16
195 FINNIFTY 27-DEC-2022 40 17469.60 101950.88 101950.88 101950.88
196 FSL 29-SEP-2022 5200 102.10 145982.20 145982.20 145982.20
197 FSL 27-OCT-2022 5200 100.65 146446.30 146446.30 146446.30
198 FSL 24-NOV-2022 5200 100.20 146988.41 146988.41 146988.41
199 GAIL 29-SEP-2022 9150 85.60 321677.41 321677.41 321677.41
200 GAIL 27-OCT-2022 9150 85.95 323345.50 323345.50 323345.50
201 GAIL 24-NOV-2022 9150 86.50 324893.62 324893.62 324893.62
202 GLENMARK 29-SEP-2022 1150 382.90 176055.73 176055.73 176055.73
203 GLENMARK 27-OCT-2022 1150 384.80 176971.20 176971.20 176971.20
204 GLENMARK 24-NOV-2022 1150 387.60 177842.91 177842.91 177842.91
205 GMRINFRA 29-SEP-2022 22500 35.20 277695.00 277695.00 277695.00
206 GMRINFRA 27-OCT-2022 22500 35.40 279202.50 279202.50 279202.50
207 GMRINFRA 24-NOV-2022 22500 35.65 280524.38 280524.38 280524.38
208 GNFC 29-SEP-2022 1300 615.80 260857.34 260857.34 260857.34
209 GNFC 27-OCT-2022 1300 618.50 262250.62 262250.62 262250.62
210 GNFC 24-NOV-2022 1300 622.30 263536.97 263536.97 263536.97
211 GODREJCP 29-SEP-2022 1000 883.95 199298.25 199298.25 199298.25
212 GODREJCP 27-OCT-2022 1000 888.55 200489.25 200489.25 200489.25
213 GODREJCP 24-NOV-2022 1000 894.10 201473.50 201473.50 201473.50
214 GODREJPROP 29-SEP-2022 325 1154.35 99138.73 99138.73 99138.73
215 GODREJPROP 27-OCT-2022 325 1159.50 99698.31 99698.31 99698.31
216 GODREJPROP 24-NOV-2022 325 1165.90 100174.11 100174.11 100174.11
217 GRANULES 29-SEP-2022 2000 317.65 160455.50 160455.50 160455.50
218 GRANULES 27-OCT-2022 2000 319.20 161384.00 161384.00 161384.00
219 GRANULES 24-NOV-2022 2000 320.25 162097.50 162097.50 162097.50
220 GRASIM 29-SEP-2022 475 1667.25 199250.03 199250.03 199250.03
221 GRASIM 27-OCT-2022 475 1673.05 200353.45 200353.45 200353.45
222 GRASIM 24-NOV-2022 475 1685.15 201362.62 201362.62 201362.62
223 GSPL 29-SEP-2022 2500 227.40 126672.50 126672.50 126672.50
224 GSPL 27-OCT-2022 2500 228.70 127436.25 127436.25 127436.25
225 GSPL 24-NOV-2022 2500 230.05 128054.38 128054.38 128054.38
226 GUJGASLTD 29-SEP-2022 1250 504.75 151357.81 151357.81 151357.81
227 GUJGASLTD 27-OCT-2022 1250 489.40 151449.25 151449.25 151449.25
228 GUJGASLTD 24-NOV-2022 1250 480.50 151671.88 151671.88 151671.88
229 HAL 29-SEP-2022 475 2284.60 245352.48 245352.48 245352.48
230 HAL 27-OCT-2022 475 2295.45 246796.11 246796.11 246796.11
231 HAL 24-NOV-2022 475 2290.85 247693.38 247693.38 247693.38
232 HAVELLS 29-SEP-2022 500 1317.05 133428.38 133428.38 133428.38
233 HAVELLS 27-OCT-2022 500 1322.10 134211.75 134211.75 134211.75
234 HAVELLS 24-NOV-2022 500 1331.90 134903.25 134903.25 134903.25
235 HCLTECH 29-SEP-2022 700 921.70 151220.66 151220.66 151220.66
236 HCLTECH 27-OCT-2022 700 916.10 151853.45 151853.45 151853.45
237 HCLTECH 24-NOV-2022 700 919.95 152556.78 152556.78 152556.78
238 HDFC 29-SEP-2022 300 2244.65 174192.83 174192.83 174192.83
239 HDFC 27-OCT-2022 300 2255.20 175179.59 175179.59 175179.59
240 HDFC 24-NOV-2022 300 2268.00 176022.00 176022.00 176022.00
241 HDFCAMC 29-SEP-2022 300 1857.60 113899.80 113899.80 113899.80
242 HDFCAMC 27-OCT-2022 300 1854.80 114467.40 114467.40 114467.40
243 HDFCAMC 24-NOV-2022 300 1860.60 114972.30 114972.30 114972.30
244 HDFCBANK 29-SEP-2022 550 1390.30 135300.28 135300.28 135300.28
245 HDFCBANK 27-OCT-2022 550 1396.40 136143.70 136143.70 136143.70
246 HDFCBANK 24-NOV-2022 550 1402.65 136776.02 136776.02 136776.02
247 HDFCLIFE 29-SEP-2022 1100 513.90 126474.15 126474.15 126474.15
248 HDFCLIFE 27-OCT-2022 1100 516.55 127225.18 127225.18 127225.18
249 HDFCLIFE 24-NOV-2022 1100 519.50 127844.75 127844.75 127844.75
250 HEROMOTOCO 29-SEP-2022 300 2592.55 163286.78 163286.78 163286.78
251 HEROMOTOCO 27-OCT-2022 300 2600.15 164215.58 164215.58 164215.58
252 HEROMOTOCO 24-NOV-2022 300 2610.10 164959.05 164959.05 164959.05
253 HINDALCO 29-SEP-2022 1075 359.65 105691.83 105691.83 105691.83
254 HINDALCO 27-OCT-2022 1075 361.10 106273.39 106273.39 106273.39
255 HINDALCO 24-NOV-2022 1075 362.90 106771.11 106771.11 106771.11
256 HINDCOPPER 29-SEP-2022 4300 100.50 136385.25 136385.25 136385.25
257 HINDCOPPER 27-OCT-2022 4300 101.05 137156.03 137156.03 137156.03
258 HINDCOPPER 24-NOV-2022 4300 101.65 137805.33 137805.33 137805.33
259 HINDPETRO 29-SEP-2022 2700 219.30 205241.84 205241.84 205241.84
260 HINDPETRO 27-OCT-2022 2700 220.25 206330.62 206330.62 206330.62
261 HINDPETRO 24-NOV-2022 2700 220.80 207246.59 207246.59 207246.59
262 HINDUNILVR 29-SEP-2022 300 2700.60 143481.30 143481.30 143481.30
263 HINDUNILVR 27-OCT-2022 300 2704.50 144293.25 144293.25 144293.25
264 HINDUNILVR 24-NOV-2022 300 2711.25 144904.12 144904.12 144904.12
265 HONAUT 29-SEP-2022 15 39235.80 119286.80 119286.80 119286.80
266 HONAUT 27-OCT-2022 15 39476.60 120037.37 120037.37 120037.37
267 HONAUT 24-NOV-2022 15 39607.60 120569.99 120569.99 120569.99
268 IBULHSGFIN 29-SEP-2022 4000 114.60 196572.00 196572.00 196572.00
269 IBULHSGFIN 27-OCT-2022 4000 115.05 197561.00 197561.00 197561.00
270 IBULHSGFIN 24-NOV-2022 4000 115.55 198451.00 198451.00 198451.00
271 ICICIBANK 29-SEP-2022 1375 849.35 221948.97 221948.97 221948.97
272 ICICIBANK 27-OCT-2022 1375 853.15 223314.09 223314.09 223314.09
273 ICICIBANK 24-NOV-2022 1375 857.40 224371.38 224371.38 224371.38
274 ICICIGI 29-SEP-2022 425 1164.50 95322.19 95322.19 95322.19
275 ICICIGI 27-OCT-2022 425 1165.85 95844.02 95844.02 95844.02
276 ICICIGI 24-NOV-2022 425 1173.35 96325.58 96325.58 96325.58
277 ICICIPRULI 29-SEP-2022 1500 534.85 274784.62 274784.62 274784.62
278 ICICIPRULI 27-OCT-2022 1500 532.95 276019.88 276019.88 276019.88
279 ICICIPRULI 24-NOV-2022 1500 537.80 277429.50 277429.50 277429.50
280 IDEA 29-SEP-2022 70000 9.00 286125.00 286125.00 286125.00
281 IDEA 27-OCT-2022 70000 9.10 288137.50 288137.50 288137.50
282 IDEA 24-NOV-2022 70000 9.10 288837.50 288837.50 288837.50
283 IDFC 29-SEP-2022 10000 64.50 180575.00 180575.00 180575.00
284 IDFC 27-OCT-2022 10000 64.85 181597.50 181597.50 181597.50
285 IDFC 24-NOV-2022 10000 65.00 182450.00 182450.00 182450.00
286 IDFCFIRSTB 29-SEP-2022 15000 46.65 329591.25 329591.25 329591.25
287 IDFCFIRSTB 27-OCT-2022 15000 46.90 331372.50 331372.50 331372.50
288 IDFCFIRSTB 24-NOV-2022 15000 47.10 332827.50 332827.50 332827.50
289 IEX 29-SEP-2022 3750 140.55 130572.19 130572.19 130572.19
290 IEX 27-OCT-2022 3750 141.25 131339.06 131339.06 131339.06
291 IEX 24-NOV-2022 3750 142.10 131975.62 131975.62 131975.62
292 IGL 29-SEP-2022 1375 424.10 133943.81 133943.81 133943.81
293 IGL 27-OCT-2022 1375 426.15 134729.72 134729.72 134729.72
294 IGL 24-NOV-2022 1375 428.05 135357.41 135357.41 135357.41
295 INDHOTEL 29-SEP-2022 4022 325.35 320944.53 320944.53 320944.53
296 INDHOTEL 27-OCT-2022 4022 326.95 322818.78 322818.78 322818.78
297 INDHOTEL 24-NOV-2022 4022 328.90 324380.34 324380.34 324380.34
298 INDIACEM 29-SEP-2022 2900 249.85 256488.31 256488.31 256488.31
299 INDIACEM 27-OCT-2022 2900 251.30 257944.84 257944.84 257944.84
300 INDIACEM 24-NOV-2022 2900 251.95 259012.77 259012.77 259012.77
301 INDIAMART 29-SEP-2022 150 4332.95 180348.98 180348.98 180348.98
302 INDIAMART 27-OCT-2022 150 4316.65 181164.41 181164.41 181164.41
303 INDIAMART 24-NOV-2022 150 4331.10 181979.78 181979.78 181979.78
304 INDIGO 29-SEP-2022 300 1818.00 132207.00 132207.00 132207.00
305 INDIGO 27-OCT-2022 300 1826.20 132965.09 132965.09 132965.09
306 INDIGO 24-NOV-2022 300 1835.55 133594.28 133594.28 133594.28
307 INDUSINDBK 29-SEP-2022 900 1142.40 270381.59 270381.59 270381.59
308 INDUSINDBK 27-OCT-2022 900 1147.30 271894.94 271894.94 271894.94
309 INDUSINDBK 24-NOV-2022 900 1151.70 273140.56 273140.56 273140.56
310 INDUSTOWER 29-SEP-2022 2800 183.35 179612.30 179612.30 179612.30
311 INDUSTOWER 27-OCT-2022 2800 183.45 180490.09 180490.09 180490.09
312 INDUSTOWER 24-NOV-2022 2800 183.50 181279.00 181279.00 181279.00
313 INFY 29-SEP-2022 300 1397.30 76990.65 76990.65 76990.65
314 INFY 27-OCT-2022 300 1385.60 77278.80 77278.80 77278.80
315 INFY 24-NOV-2022 300 1391.40 77633.70 77633.70 77633.70
316 INTELLECT 29-SEP-2022 750 536.20 116540.25 116540.25 116540.25
317 INTELLECT 27-OCT-2022 750 533.55 117048.19 117048.19 117048.19
318 INTELLECT 24-NOV-2022 750 534.95 117565.44 117565.44 117565.44
319 IOC 29-SEP-2022 9750 65.70 136300.12 136300.12 136300.12
320 IOC 27-OCT-2022 9750 66.00 137085.50 137085.50 137085.50
321 IOC 24-NOV-2022 9750 66.25 137755.81 137755.81 137755.81
322 IPCALAB 29-SEP-2022 650 895.55 112491.76 112491.76 112491.76
323 IPCALAB 27-OCT-2022 650 892.95 113030.61 113030.61 113030.61
324 IPCALAB 24-NOV-2022 650 882.40 113219.60 113219.60 113219.60
325 IRCTC 29-SEP-2022 875 673.95 178367.72 178367.72 178367.72
326 IRCTC 27-OCT-2022 875 665.00 178968.62 178968.62 178968.62
327 IRCTC 24-NOV-2022 875 660.45 179572.53 179572.53 179572.53
328 ITC 29-SEP-2022 3200 325.40 227196.80 227196.80 227196.80
329 ITC 27-OCT-2022 3200 326.80 228505.59 228505.59 228505.59
330 ITC 24-NOV-2022 3200 328.65 229608.80 229608.80 229608.80
331 JINDALSTEL 29-SEP-2022 1250 402.50 176609.38 176609.38 176609.38
332 JINDALSTEL 27-OCT-2022 1250 404.00 177538.00 177538.00 177538.00
333 JINDALSTEL 24-NOV-2022 1250 405.95 178373.31 178373.31 178373.31
334 JKCEMENT 29-SEP-2022 250 2516.80 146917.00 146917.00 146917.00
335 JKCEMENT 27-OCT-2022 250 2518.05 147680.94 147680.94 147680.94
336 JKCEMENT 24-NOV-2022 250 2540.25 148460.19 148460.19 148460.19
337 JSWSTEEL 29-SEP-2022 1350 616.75 218681.44 218681.44 218681.44
338 JSWSTEEL 27-OCT-2022 1350 619.30 219895.94 219895.94 219895.94
339 JSWSTEEL 24-NOV-2022 1350 622.50 220938.12 220938.12 220938.12
340 JUBLFOOD 29-SEP-2022 1250 602.80 316360.50 316360.50 316360.50
341 JUBLFOOD 27-OCT-2022 1250 603.60 317895.50 317895.50 317895.50
342 JUBLFOOD 24-NOV-2022 1250 606.65 319390.94 319390.94 319390.94
343 KOTAKBANK 29-SEP-2022 400 1793.25 203749.50 203749.50 203749.50
344 KOTAKBANK 27-OCT-2022 400 1800.85 204871.91 204871.91 204871.91
345 KOTAKBANK 24-NOV-2022 400 1804.45 205758.30 205758.30 205758.30
346 L&TFH 29-SEP-2022 8924 72.55 204789.06 204789.06 204789.06
347 L&TFH 27-OCT-2022 8924 72.90 205954.95 205954.95 205954.95
348 L&TFH 24-NOV-2022 8924 73.30 206981.31 206981.31 206981.31
349 LALPATHLAB 29-SEP-2022 250 2701.85 168466.19 168466.19 168466.19
350 LALPATHLAB 27-OCT-2022 250 2578.10 168236.38 168236.38 168236.38
351 LALPATHLAB 24-NOV-2022 250 2458.65 167871.19 167871.19 167871.19
352 LAURUSLABS 29-SEP-2022 900 502.20 104307.30 104307.30 104307.30
353 LAURUSLABS 27-OCT-2022 900 504.65 104915.48 104915.48 104915.48
354 LAURUSLABS 24-NOV-2022 900 507.75 105427.13 105427.13 105427.13
355 LICHSGFIN 29-SEP-2022 2000 395.80 241846.00 241846.00 241846.00
356 LICHSGFIN 27-OCT-2022 2000 396.45 243091.50 243091.50 243091.50
357 LICHSGFIN 24-NOV-2022 2000 399.85 244329.50 244329.50 244329.50
358 LT 29-SEP-2022 300 1836.30 105468.15 105468.15 105468.15
359 LT 27-OCT-2022 300 1844.10 106108.05 106108.05 106108.05
360 LT 24-NOV-2022 300 1847.95 106553.48 106553.48 106553.48
361 LTI 29-SEP-2022 150 4517.15 164349.05 164349.05 164349.05
362 LTI 27-OCT-2022 150 4515.85 165178.20 165178.20 165178.20
363 LTI 24-NOV-2022 150 4526.50 165894.12 165894.12 165894.12
364 LTTS 29-SEP-2022 200 3503.80 177612.59 177612.59 177612.59
365 LTTS 27-OCT-2022 200 3464.25 178233.75 178233.75 178233.75
366 LTTS 24-NOV-2022 200 3465.05 178957.34 178957.34 178957.34
367 LUPIN 29-SEP-2022 850 671.00 125600.25 125600.25 125600.25
368 LUPIN 27-OCT-2022 850 673.60 126323.60 126323.60 126323.60
369 LUPIN 24-NOV-2022 850 677.10 126920.73 126920.73 126920.73
370 M&M 29-SEP-2022 700 1243.65 262624.44 262624.44 262624.44
371 M&M 27-OCT-2022 700 1249.15 264054.19 264054.19 264054.19
372 M&M 24-NOV-2022 700 1254.75 265283.38 265283.38 265283.38
373 M&MFIN 29-SEP-2022 4000 177.15 191641.00 191641.00 191641.00
374 M&MFIN 27-OCT-2022 4000 178.05 192727.00 192727.00 192727.00
375 M&MFIN 24-NOV-2022 4000 178.85 193599.00 193599.00 193599.00
376 MANAPPURAM 29-SEP-2022 6000 93.65 178426.50 178426.50 178426.50
377 MANAPPURAM 27-OCT-2022 6000 94.10 179421.00 179421.00 179421.00
378 MANAPPURAM 24-NOV-2022 6000 94.05 180130.50 180130.50 180130.50
379 MARICO 29-SEP-2022 1200 546.55 116243.10 116243.10 116243.10
380 MARICO 27-OCT-2022 1200 549.20 116978.40 116978.40 116978.40
381 MARICO 24-NOV-2022 1200 550.35 117470.70 117470.70 117470.70
382 MARUTI 29-SEP-2022 100 8711.50 230188.25 230188.25 230188.25
383 MARUTI 27-OCT-2022 100 8753.15 231491.03 231491.03 231491.03
384 MARUTI 24-NOV-2022 100 8791.80 232563.30 232563.30 232563.30
385 MCDOWELL-N 29-SEP-2022 625 849.70 108725.19 108725.19 108725.19
386 MCDOWELL-N 27-OCT-2022 625 853.50 109376.56 109376.56 109376.56
387 MCDOWELL-N 24-NOV-2022 625 857.05 109879.22 109879.22 109879.22
388 MCX 29-SEP-2022 400 1163.30 110302.20 110302.20 110302.20
389 MCX 27-OCT-2022 400 1166.25 110907.50 110907.50 110907.50
390 MCX 24-NOV-2022 400 1174.10 111457.40 111457.40 111457.40
391 METROPOLIS 29-SEP-2022 300 1518.90 118386.45 118386.45 118386.45
392 METROPOLIS 27-OCT-2022 300 1526.55 119063.78 119063.78 119063.78
393 METROPOLIS 24-NOV-2022 300 1537.90 119662.95 119662.95 119662.95
394 MFSL 29-SEP-2022 650 750.45 135977.73 135977.73 135977.73
395 MFSL 27-OCT-2022 650 754.80 136758.70 136758.70 136758.70
396 MFSL 24-NOV-2022 650 760.20 137440.55 137440.55 137440.55
397 MGL 29-SEP-2022 800 861.40 169111.20 169111.20 169111.20
398 MGL 27-OCT-2022 800 865.65 170094.20 170094.20 170094.20
399 MGL 24-NOV-2022 800 870.75 170917.00 170917.00 170917.00
400 MIDCPNIFTY 04-OCT-2022 75 7049.10 84201.65 84201.65 84201.65
401 MIDCPNIFTY 11-OCT-2022 75 7057.20 84298.80 84298.80 84298.80
402 MIDCPNIFTY 18-OCT-2022 75 7065.25 84396.88 84396.88 84396.88
403 MIDCPNIFTY 25-OCT-2022 75 7073.35 84495.02 84495.02 84495.02
404 MIDCPNIFTY 01-NOV-2022 75 7082.15 84594.23 84594.23 84594.23
405 MIDCPNIFTY 07-NOV-2022 75 7089.20 84678.80 84678.80 84678.80
406 MIDCPNIFTY 15-NOV-2022 75 7098.65 84791.98 84791.98 84791.98
407 MIDCPNIFTY 22-NOV-2022 75 7106.95 84890.42 84890.42 84890.42
408 MIDCPNIFTY 29-NOV-2022 75 7115.20 84988.80 84988.80 84988.80
409 MIDCPNIFTY 27-DEC-2022 75 7148.40 85385.85 85385.85 85385.85
410 MINDTREE 29-SEP-2022 200 3198.50 172851.50 172851.50 172851.50
411 MINDTREE 27-OCT-2022 200 3206.40 173772.80 173772.80 173772.80
412 MINDTREE 24-NOV-2022 200 3215.85 174544.95 174544.95 174544.95
413 MOTHERSON 29-SEP-2022 4500 106.70 124355.25 124355.25 124355.25
414 MOTHERSON 27-OCT-2022 4500 107.30 125079.75 125079.75 125079.75
415 MOTHERSON 24-NOV-2022 4500 107.85 125706.38 125706.38 125706.38
416 MPHASIS 29-SEP-2022 175 2078.85 83795.21 83795.21 83795.21
417 MPHASIS 27-OCT-2022 175 2089.30 84287.96 84287.96 84287.96
418 MPHASIS 24-NOV-2022 175 2098.90 84681.01 84681.01 84681.01
419 MRF 29-SEP-2022 10 80373.45 154647.70 154647.70 154647.70
420 MRF 27-OCT-2022 10 80311.85 155443.16 155443.16 155443.16
421 MRF 24-NOV-2022 10 80152.70 155981.45 155981.45 155981.45
422 MUTHOOTFIN 29-SEP-2022 375 1050.70 107986.69 107986.69 107986.69
423 MUTHOOTFIN 27-OCT-2022 375 1017.85 108095.53 108095.53 108095.53
424 MUTHOOTFIN 24-NOV-2022 375 1000.60 108311.88 108311.88 108311.88
425 NATIONALUM 29-SEP-2022 4250 67.05 96334.22 96334.22 96334.22
426 NATIONALUM 27-OCT-2022 4250 67.35 96870.78 96870.78 96870.78
427 NATIONALUM 24-NOV-2022 4250 67.50 97266.56 97266.56 97266.56
428 NAUKRI 29-SEP-2022 125 3880.40 124356.75 124356.75 124356.75
429 NAUKRI 27-OCT-2022 125 3897.00 125057.38 125057.38 125057.38
430 NAUKRI 24-NOV-2022 125 3903.85 125590.59 125590.59 125590.59
431 NAVINFLUOR 29-SEP-2022 225 4429.55 237821.70 237821.70 237821.70
432 NAVINFLUOR 27-OCT-2022 225 4451.85 239210.31 239210.31 239210.31
433 NAVINFLUOR 24-NOV-2022 225 4443.90 240101.70 240101.70 240101.70
434 NESTLEIND 29-SEP-2022 40 18875.65 133461.11 133461.11 133461.11
435 NESTLEIND 27-OCT-2022 40 18924.50 134245.30 134245.30 134245.30
436 NESTLEIND 24-NOV-2022 40 18950.00 134784.00 134784.00 134784.00
437 NIFTY 29-SEP-2022 50 16858.70 99727.70 99727.70 99727.70
438 NIFTY 27-OCT-2022 50 16886.95 100396.95 100396.95 100396.95
439 NIFTY 24-NOV-2022 50 16938.30 100838.30 100838.30 100838.30
440 NMDC 29-SEP-2022 3350 122.20 102164.95 102164.95 102164.95
441 NMDC 27-OCT-2022 3350 122.75 102732.44 102732.44 102732.44
442 NMDC 24-NOV-2022 3350 123.05 103169.61 103169.61 103169.61
443 NTPC 29-SEP-2022 5700 158.05 216153.98 216153.98 216153.98
444 NTPC 27-OCT-2022 5700 158.70 217366.66 217366.66 217366.66
445 NTPC 24-NOV-2022 5700 157.90 218062.05 218062.05 218062.05
446 OBEROIRLTY 29-SEP-2022 700 900.55 161104.47 161104.47 161104.47
447 OBEROIRLTY 27-OCT-2022 700 905.45 162043.53 162043.53 162043.53
448 OBEROIRLTY 24-NOV-2022 700 910.40 162815.80 162815.80 162815.80
449 OFSS 29-SEP-2022 200 2950.50 112549.50 112549.50 112549.50
450 OFSS 27-OCT-2022 200 2962.60 113228.20 113228.20 113228.20
451 OFSS 24-NOV-2022 200 2979.85 113780.95 113780.95 113780.95
452 ONGC 29-SEP-2022 3850 122.60 240475.34 240475.34 240475.34
453 ONGC 27-OCT-2022 3850 122.80 241618.30 241618.30 241618.30
454 ONGC 24-NOV-2022 3850 123.30 242763.69 242763.69 242763.69
455 PAGEIND 29-SEP-2022 15 49982.20 164990.66 164990.66 164990.66
456 PAGEIND 27-OCT-2022 15 50222.10 165968.59 165968.59 165968.59
457 PAGEIND 24-NOV-2022 15 50467.80 166748.91 166748.91 166748.91
458 PEL 29-SEP-2022 275 852.55 116036.04 116036.04 116036.04
459 PEL 27-OCT-2022 275 856.10 116614.96 116614.96 116614.96
460 PEL 24-NOV-2022 275 860.00 117158.50 117158.50 117158.50
461 PERSISTENT 29-SEP-2022 150 3196.15 118181.79 118181.79 118181.79
462 PERSISTENT 27-OCT-2022 150 3209.05 118849.51 118849.51 118849.51
463 PERSISTENT 24-NOV-2022 150 3219.00 119378.75 119378.75 119378.75
464 PETRONET 29-SEP-2022 3000 199.80 163089.00 163089.00 163089.00
465 PETRONET 27-OCT-2022 3000 200.65 163988.25 163988.25 163988.25
466 PETRONET 24-NOV-2022 3000 201.00 164685.00 164685.00 164685.00
467 PFC 29-SEP-2022 6200 105.10 166584.70 166584.70 166584.70
468 PFC 27-OCT-2022 6200 105.70 167582.91 167582.91 167582.91
469 PFC 24-NOV-2022 6200 104.85 168018.45 168018.45 168018.45
470 PIDILITIND 29-SEP-2022 250 2768.95 132616.31 132616.31 132616.31
471 PIDILITIND 27-OCT-2022 250 2781.10 133422.62 133422.62 133422.62
472 PIDILITIND 24-NOV-2022 250 2787.80 133991.25 133991.25 133991.25
473 PIIND 29-SEP-2022 250 2967.05 155009.69 155009.69 155009.69
474 PIIND 27-OCT-2022 250 2983.05 155954.19 155954.19 155954.19
475 PIIND 24-NOV-2022 250 2996.20 156676.75 156676.75 156676.75
476 PNB 29-SEP-2022 16000 34.90 230140.00 230140.00 230140.00
477 PNB 27-OCT-2022 16000 35.10 231380.00 231380.00 231380.00
478 PNB 24-NOV-2022 16000 35.30 232620.00 232620.00 232620.00
479 POLYCAB 29-SEP-2022 300 2496.65 161568.83 161568.83 161568.83
480 POLYCAB 27-OCT-2022 300 2461.05 162032.03 162032.03 162032.03
481 POLYCAB 24-NOV-2022 300 2445.00 162499.50 162499.50 162499.50
482 POWERGRID 29-SEP-2022 2700 207.45 103601.03 103601.03 103601.03
483 POWERGRID 27-OCT-2022 2700 208.30 104221.35 104221.35 104221.35
484 POWERGRID 24-NOV-2022 2700 207.95 104593.28 104593.28 104593.28
485 PVR 29-SEP-2022 407 1665.55 175173.64 175173.64 175173.64
486 PVR 27-OCT-2022 407 1672.45 176151.08 176151.08 176151.08
487 PVR 24-NOV-2022 407 1682.20 177014.69 177014.69 177014.69
488 RAIN 29-SEP-2022 3500 159.50 189612.50 189612.50 189612.50
489 RAIN 27-OCT-2022 3500 160.30 190648.50 190648.50 190648.50
490 RAIN 24-NOV-2022 3500 160.40 191373.00 191373.00 191373.00
491 RAMCOCEM 29-SEP-2022 850 739.20 131352.20 131352.20 131352.20
492 RAMCOCEM 27-OCT-2022 850 727.35 131688.66 131688.66 131688.66
493 RAMCOCEM 24-NOV-2022 850 723.00 132069.25 132069.25 132069.25
494 RBLBANK 29-SEP-2022 5000 111.10 209213.75 209213.75 209213.75
495 RBLBANK 27-OCT-2022 5000 111.65 210308.12 210308.12 210308.12
496 RBLBANK 24-NOV-2022 5000 112.20 211302.50 211302.50 211302.50
497 RECLTD 29-SEP-2022 8000 95.65 169422.00 169422.00 169422.00
498 RECLTD 27-OCT-2022 8000 96.15 170442.00 170442.00 170442.00
499 RECLTD 24-NOV-2022 8000 96.25 171190.00 171190.00 171190.00
500 RELIANCE 29-SEP-2022 250 2333.65 128954.44 128954.44 128954.44
501 RELIANCE 27-OCT-2022 250 2344.85 129717.44 129717.44 129717.44
502 RELIANCE 24-NOV-2022 250 2357.80 130340.75 130340.75 130340.75
503 SAIL 29-SEP-2022 6000 73.60 182916.00 182916.00 182916.00
504 SAIL 27-OCT-2022 6000 74.00 183900.00 183900.00 183900.00
505 SAIL 24-NOV-2022 6000 74.10 184701.00 184701.00 184701.00
506 SBICARD 29-SEP-2022 800 897.30 150908.41 150908.41 150908.41
507 SBICARD 27-OCT-2022 800 901.85 151819.80 151819.80 151819.80
508 SBICARD 24-NOV-2022 800 903.85 152467.80 152467.80 152467.80
509 SBILIFE 29-SEP-2022 750 1237.65 254676.31 254676.31 254676.31
510 SBILIFE 27-OCT-2022 750 1243.35 256092.94 256092.94 256092.94
511 SBILIFE 24-NOV-2022 750 1250.60 257326.25 257326.25 257326.25
512 SBIN 29-SEP-2022 1500 526.35 276618.38 276618.38 276618.38
513 SBIN 27-OCT-2022 1500 526.95 277984.88 277984.88 277984.88
514 SBIN 24-NOV-2022 1500 529.45 279286.12 279286.12 279286.12
515 SHREECEM 29-SEP-2022 25 20922.75 104421.66 104421.66 104421.66
516 SHREECEM 27-OCT-2022 25 20758.75 104825.91 104825.91 104825.91
517 SHREECEM 24-NOV-2022 25 20589.95 105082.21 105082.21 105082.21
518 SIEMENS 29-SEP-2022 275 2700.45 152544.08 152544.08 152544.08
519 SIEMENS 27-OCT-2022 275 2714.20 153474.19 153474.19 153474.19
520 SIEMENS 24-NOV-2022 275 2725.95 154181.27 154181.27 154181.27
521 SRF 29-SEP-2022 375 2478.45 222354.66 222354.66 222354.66
522 SRF 27-OCT-2022 375 2490.40 223644.50 223644.50 223644.50
523 SRF 24-NOV-2022 375 2504.60 224722.88 224722.88 224722.88
524 SRTRANSFIN 29-SEP-2022 600 1172.65 181849.66 181849.66 181849.66
525 SRTRANSFIN 27-OCT-2022 600 1173.45 182784.45 182784.45 182784.45
526 SRTRANSFIN 24-NOV-2022 600 1157.35 183184.34 183184.34 183184.34
527 SUNPHARMA 29-SEP-2022 700 916.00 154049.00 154049.00 154049.00
528 SUNPHARMA 27-OCT-2022 700 921.20 154960.41 154960.41 154960.41
529 SUNPHARMA 24-NOV-2022 700 925.75 155687.88 155687.88 155687.88
530 SUNTV 29-SEP-2022 1500 494.60 176529.75 176529.75 176529.75
531 SUNTV 27-OCT-2022 1500 497.55 177602.06 177602.06 177602.06
532 SUNTV 24-NOV-2022 1500 499.90 178432.12 178432.12 178432.12
533 SYNGENE 29-SEP-2022 1000 545.60 108306.00 108306.00 108306.00
534 SYNGENE 27-OCT-2022 1000 548.90 108991.50 108991.50 108991.50
535 SYNGENE 24-NOV-2022 1000 549.05 109416.75 109416.75 109416.75
536 TATACHEM 29-SEP-2022 1000 1045.85 257444.75 257444.75 257444.75
537 TATACHEM 27-OCT-2022 1000 1050.55 258909.25 258909.25 258909.25
538 TATACHEM 24-NOV-2022 1000 1056.40 260154.00 260154.00 260154.00
539 TATACOMM 29-SEP-2022 500 1127.50 132501.25 132501.25 132501.25
540 TATACOMM 27-OCT-2022 500 1132.50 133263.75 133263.75 133263.75
541 TATACOMM 24-NOV-2022 500 1140.05 133925.88 133925.88 133925.88
542 TATACONSUM 29-SEP-2022 900 793.55 193242.83 193242.83 193242.83
543 TATACONSUM 27-OCT-2022 900 797.10 194317.66 194317.66 194317.66
544 TATACONSUM 24-NOV-2022 900 802.00 195264.00 195264.00 195264.00
545 TATAMOTORS 29-SEP-2022 1425 399.25 152893.59 152893.59 152893.59
546 TATAMOTORS 27-OCT-2022 1425 397.90 153581.52 153581.52 153581.52
547 TATAMOTORS 24-NOV-2022 1425 398.60 154243.44 154243.44 154243.44
548 TATAPOWER 29-SEP-2022 3375 214.00 189337.75 189337.75 189337.75
549 TATAPOWER 27-OCT-2022 3375 215.05 190406.78 190406.78 190406.78
550 TATAPOWER 24-NOV-2022 3375 215.95 191289.09 191289.09 191289.09
551 TATASTEEL 29-SEP-2022 4250 95.10 128174.13 128174.13 128174.13
552 TATASTEEL 27-OCT-2022 4250 95.55 128878.06 128878.06 128878.06
553 TATASTEEL 24-NOV-2022 4250 96.10 129512.88 129512.88 129512.88
554 TCS 29-SEP-2022 150 3030.80 95522.70 95522.70 95522.70
555 TCS 27-OCT-2022 150 3037.85 96056.71 96056.71 96056.71
556 TCS 24-NOV-2022 150 3052.80 96508.20 96508.20 96508.20
557 TECHM 29-SEP-2022 600 1028.45 135297.45 135297.45 135297.45
558 TECHM 27-OCT-2022 600 1033.10 136091.09 136091.09 136091.09
559 TECHM 24-NOV-2022 600 1025.60 136467.59 136467.59 136467.59
560 TITAN 29-SEP-2022 375 2579.15 198641.34 198641.34 198641.34
561 TITAN 27-OCT-2022 375 2590.55 199829.97 199829.97 199829.97
562 TITAN 24-NOV-2022 375 2600.95 200738.72 200738.72 200738.72
563 TORNTPHARM 29-SEP-2022 500 1495.55 140942.12 140942.12 140942.12
564 TORNTPHARM 27-OCT-2022 500 1499.85 141762.38 141762.38 141762.38
565 TORNTPHARM 24-NOV-2022 500 1508.55 142454.62 142454.62 142454.62
566 TORNTPOWER 29-SEP-2022 1500 493.40 164263.50 164263.50 164263.50
567 TORNTPOWER 27-OCT-2022 1500 495.45 165211.12 165211.12 165211.12
568 TORNTPOWER 24-NOV-2022 1500 497.25 165950.62 165950.62 165950.62
569 TRENT 29-SEP-2022 725 1387.70 232376.89 232376.89 232376.89
570 TRENT 27-OCT-2022 725 1394.95 233749.86 233749.86 233749.86
571 TRENT 24-NOV-2022 725 1395.00 234672.12 234672.12 234672.12
572 TVSMOTOR 29-SEP-2022 1400 1022.00 291060.00 291060.00 291060.00
573 TVSMOTOR 27-OCT-2022 1400 1025.40 292752.59 292752.59 292752.59
574 TVSMOTOR 24-NOV-2022 1400 1022.55 293732.94 293732.94 293732.94
575 UBL 29-SEP-2022 400 1683.95 150199.30 150199.30 150199.30
576 UBL 27-OCT-2022 400 1688.95 151045.30 151045.30 151045.30
577 UBL 24-NOV-2022 400 1703.25 151837.50 151837.50 151837.50
578 ULTRACEMCO 29-SEP-2022 100 6163.40 177896.91 177896.91 177896.91
579 ULTRACEMCO 27-OCT-2022 100 6193.55 178886.42 178886.42 178886.42
580 ULTRACEMCO 24-NOV-2022 100 6225.35 179730.72 179730.72 179730.72
581 UPL 29-SEP-2022 1300 663.30 185686.16 185686.16 185686.16
582 UPL 27-OCT-2022 1300 666.90 186811.95 186811.95 186811.95
583 UPL 24-NOV-2022 1300 669.90 187676.45 187676.45 187676.45
584 VEDL 29-SEP-2022 1550 256.25 139312.56 139312.56 139312.56
585 VEDL 27-OCT-2022 1550 257.40 140040.95 140040.95 140040.95
586 VEDL 24-NOV-2022 1550 258.70 140700.48 140700.48 140700.48
587 VOLTAS 29-SEP-2022 500 898.90 93645.75 93645.75 93645.75
588 VOLTAS 27-OCT-2022 500 903.00 94202.50 94202.50 94202.50
589 VOLTAS 24-NOV-2022 500 905.25 94606.88 94606.88 94606.88
590 WHIRLPOOL 29-SEP-2022 350 1632.65 109018.96 109018.96 109018.96
591 WHIRLPOOL 27-OCT-2022 350 1640.80 109696.80 109696.80 109696.80
592 WHIRLPOOL 24-NOV-2022 350 1649.55 110223.99 110223.99 110223.99
593 WIPRO 29-SEP-2022 1000 397.80 74733.00 74733.00 74733.00
594 WIPRO 27-OCT-2022 1000 399.60 75196.00 75196.00 75196.00
595 WIPRO 24-NOV-2022 1000 401.40 75539.00 75539.00 75539.00
596 ZEEL 29-SEP-2022 3000 256.45 373534.50 373534.50 373534.50
597 ZEEL 27-OCT-2022 3000 257.90 375489.00 375489.00 375489.00
598 ZEEL 24-NOV-2022 3000 259.30 377283.00 377283.00 377283.00
599 ZYDUSLIFE 29-SEP-2022 1800 369.00 134757.00 134757.00 134757.00
600 ZYDUSLIFE 27-OCT-2022 1800 371.20 135615.59 135615.59 135615.59
601 ZYDUSLIFE 24-NOV-2022 1800 373.30 136269.91 136269.91 136269.91

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.