Margin Calculator

Securities under ban:
Last updated: 15 Jan 2025
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
2 021NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
3 031NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
4 041NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
5 051NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
6 061NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
7 071NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
8 081NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
9 091NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
10 101NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
11 111NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
12 121NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
13 131NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
14 141NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
15 151NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
16 161NSETEST 27-NOV-2036 50 200.00 8748.00 8748.00 8748.00
17 171NSETEST 27-NOV-2036 50 200.00 16617.00 16617.00 16617.00
18 181NSETEST 27-NOV-2036 50 200.00 16617.00 16617.00 16617.00
19 AARTIIND 30-JAN-2025 1000 412.85 139789.00 139789.00 139789.00
20 AARTIIND 27-FEB-2025 1000 412.10 140154.00 140154.00 140154.00
21 AARTIIND 27-MAR-2025 1000 416.00 141160.00 141160.00 141160.00
22 ABB 30-JAN-2025 125 6178.85 172825.47 172825.47 172825.47
23 ABB 27-FEB-2025 125 6214.30 173800.56 173800.56 173800.56
24 ABB 27-MAR-2025 125 6272.55 174881.41 174881.41 174881.41
25 ABBOTINDIA 30-JAN-2025 20 28336.65 100478.66 100478.66 100478.66
26 ABBOTINDIA 27-FEB-2025 20 28503.80 101049.66 101049.66 101049.66
27 ABCAPITAL 30-JAN-2025 2700 175.53 102609.58 102609.58 102609.58
28 ABCAPITAL 27-FEB-2025 2700 176.46 103183.47 103183.47 103183.47
29 ABCAPITAL 27-MAR-2025 2700 177.78 103794.21 103794.21 103794.21
30 ABFRL 30-JAN-2025 2600 270.75 208984.75 208984.75 208984.75
31 ABFRL 27-FEB-2025 2600 271.95 210092.34 210092.34 210092.34
32 ABFRL 27-MAR-2025 2600 272.05 210873.66 210873.66 210873.66
33 ACC 30-JAN-2025 300 1950.15 121162.58 121162.58 121162.58
34 ACC 27-FEB-2025 300 1961.60 121849.80 121849.80 121849.80
35 ACC 27-MAR-2025 300 1972.40 122533.20 122533.20 122533.20
36 ADANIENSOL 30-JAN-2025 625 773.15 176050.66 176050.66 176050.66
37 ADANIENSOL 27-FEB-2025 625 774.40 176978.00 176978.00 176978.00
38 ADANIENSOL 27-MAR-2025 625 776.50 177923.94 177923.94 177923.94
39 ADANIENT 30-JAN-2025 300 2390.30 233238.16 233238.16 233238.16
40 ADANIENT 27-FEB-2025 300 2406.00 234576.00 234576.00 234576.00
41 ADANIENT 27-MAR-2025 300 2416.75 235867.88 235867.88 235867.88
42 ADANIGREEN 30-JAN-2025 375 998.85 136458.91 136458.91 136458.91
43 ADANIGREEN 27-FEB-2025 375 996.80 137125.50 137125.50 137125.50
44 ADANIGREEN 27-MAR-2025 375 996.85 137823.66 137823.66 137823.66
45 ADANIPORTS 30-JAN-2025 400 1122.50 116819.00 116819.00 116819.00
46 ADANIPORTS 27-FEB-2025 400 1128.65 117473.10 117473.10 117473.10
47 ADANIPORTS 27-MAR-2025 400 1137.65 118171.10 118171.10 118171.10
48 ALKEM 30-JAN-2025 100 5279.10 93659.85 93659.85 93659.85
49 ALKEM 27-FEB-2025 100 5262.60 94025.10 94025.10 94025.10
50 ALKEM 27-MAR-2025 100 5335.40 94705.90 94705.90 94705.90
51 AMBUJACEM 30-JAN-2025 900 516.75 106988.63 106988.63 106988.63
52 AMBUJACEM 27-FEB-2025 900 520.15 107608.72 107608.72 107608.72
53 AMBUJACEM 27-MAR-2025 900 524.00 108243.00 108243.00 108243.00
54 ANGELONE 30-JAN-2025 200 2352.75 194167.00 194167.00 194167.00
55 ANGELONE 27-FEB-2025 200 2339.55 194519.41 194519.41 194519.41
56 ANGELONE 27-MAR-2025 200 2332.35 195043.80 195043.80 195043.80
57 APLAPOLLO 30-JAN-2025 350 1473.80 106181.05 106181.05 106181.05
58 APLAPOLLO 27-FEB-2025 350 1483.45 106796.26 106796.26 106796.26
59 APLAPOLLO 27-MAR-2025 350 1485.65 107323.21 107323.21 107323.21
60 APOLLOHOSP 30-JAN-2025 125 6738.50 149199.94 149199.94 149199.94
61 APOLLOHOSP 27-FEB-2025 125 6775.70 150036.69 150036.69 150036.69
62 APOLLOHOSP 27-MAR-2025 125 6827.05 150939.59 150939.59 150939.59
63 APOLLOTYRE 30-JAN-2025 1700 450.85 148171.58 148171.58 148171.58
64 APOLLOTYRE 27-FEB-2025 1700 442.45 148351.78 148351.78 148351.78
65 APOLLOTYRE 27-MAR-2025 1700 437.30 148742.34 148742.34 148742.34
66 ASHOKLEY 30-JAN-2025 2500 210.20 103842.50 103842.50 103842.50
67 ASHOKLEY 27-FEB-2025 2500 210.38 104333.25 104333.25 104333.25
68 ASHOKLEY 27-MAR-2025 2500 210.43 104837.63 104837.63 104837.63
69 ASIANPAINT 30-JAN-2025 200 2249.85 79722.95 79722.95 79722.95
70 ASIANPAINT 27-FEB-2025 200 2261.20 80162.40 80162.40 80162.40
71 ASIANPAINT 27-MAR-2025 200 2276.30 80630.10 80630.10 80630.10
72 ASTRAL 30-JAN-2025 367 1499.55 99418.19 99418.19 99418.19
73 ASTRAL 27-FEB-2025 367 1509.45 99996.89 99996.89 99996.89
74 ASTRAL 27-MAR-2025 367 1513.50 100503.91 100503.91 100503.91
75 ATGL 30-JAN-2025 775 640.20 171536.44 171536.44 171536.44
76 ATGL 27-FEB-2025 775 623.50 171951.44 171951.44 171951.44
77 ATGL 27-MAR-2025 775 622.90 172803.16 172803.16 172803.16
78 ATUL 30-JAN-2025 100 6757.20 120181.20 120181.20 120181.20
79 ATUL 27-FEB-2025 100 6791.70 120844.95 120844.95 120844.95
80 AUBANK 30-JAN-2025 1000 573.10 112548.50 112548.50 112548.50
81 AUBANK 27-FEB-2025 1000 567.65 112877.75 112877.75 112877.75
82 AUBANK 27-MAR-2025 1000 565.35 113317.25 113317.25 113317.25
83 AUROPHARMA 30-JAN-2025 550 1178.65 118037.01 118037.01 118037.01
84 AUROPHARMA 27-FEB-2025 550 1184.60 118685.55 118685.55 118685.55
85 AUROPHARMA 27-MAR-2025 550 1195.40 119437.45 119437.45 119437.45
86 AXISBANK 30-JAN-2025 625 1054.40 116915.00 116915.00 116915.00
87 AXISBANK 27-FEB-2025 625 1060.60 117581.87 117581.87 117581.87
88 AXISBANK 27-MAR-2025 625 1067.65 118267.84 118267.84 118267.84
89 BAJAJ-AUTO 30-JAN-2025 75 8635.35 118550.79 118550.79 118550.79
90 BAJAJ-AUTO 27-FEB-2025 75 8689.35 119232.54 119232.54 119232.54
91 BAJAJ-AUTO 27-MAR-2025 75 8750.85 119936.98 119936.98 119936.98
92 BAJAJFINSV 30-JAN-2025 500 1723.95 152509.12 152509.12 152509.12
93 BAJAJFINSV 27-FEB-2025 500 1732.50 153348.75 153348.75 153348.75
94 BAJAJFINSV 27-MAR-2025 500 1741.30 154197.75 154197.75 154197.75
95 BAJFINANCE 30-JAN-2025 125 7369.50 163172.81 163172.81 163172.81
96 BAJFINANCE 27-FEB-2025 125 7413.95 164105.03 164105.03 164105.03
97 BAJFINANCE 27-MAR-2025 125 7459.00 165043.12 165043.12 165043.12
98 BALKRISIND 30-JAN-2025 300 2720.15 157168.58 157168.58 157168.58
99 BALKRISIND 27-FEB-2025 300 2729.75 157992.38 157992.38 157992.38
100 BALKRISIND 27-MAR-2025 300 2741.70 158846.84 158846.84 158846.84
101 BANDHANBNK 30-JAN-2025 2800 148.34 132791.95 132791.95 132791.95
102 BANDHANBNK 27-FEB-2025 2800 149.09 133516.45 133516.45 133516.45
103 BANDHANBNK 27-MAR-2025 2800 150.00 134288.00 134288.00 134288.00
104 BANKBARODA 30-JAN-2025 2925 224.35 167352.66 167352.66 167352.66
105 BANKBARODA 27-FEB-2025 2925 225.95 168353.27 168353.27 168353.27
106 BANKBARODA 27-MAR-2025 2925 226.70 169179.06 169179.06 169179.06
107 BANKINDIA 30-JAN-2025 4825 95.12 108655.39 108655.39 108655.39
108 BANKINDIA 27-FEB-2025 4825 95.13 109188.08 109188.08 109188.08
109 BANKINDIA 27-MAR-2025 4825 95.50 109780.81 109780.81 109780.81
110 BANKNIFTY 30-JAN-2025 15 48971.05 97813.52 97813.52 97813.52
111 BANKNIFTY 27-FEB-2025 30 49320.75 196772.84 196772.84 196772.84
112 BANKNIFTY 27-MAR-2025 30 49652.90 197913.84 197913.84 197913.84
113 BATAINDIA 30-JAN-2025 375 1339.25 89528.91 89528.91 89528.91
114 BATAINDIA 27-FEB-2025 375 1331.95 89838.09 89838.09 89838.09
115 BEL 30-JAN-2025 2850 270.40 175600.41 175600.41 175600.41
116 BEL 27-FEB-2025 2850 271.50 176565.12 176565.12 176565.12
117 BEL 27-MAR-2025 2850 272.85 177525.80 177525.80 177525.80
118 BERGEPAINT 30-JAN-2025 1320 464.75 108644.45 108644.45 108644.45
119 BERGEPAINT 27-FEB-2025 1320 466.30 109204.26 109204.26 109204.26
120 BERGEPAINT 27-MAR-2025 1320 469.00 109817.80 109817.80 109817.80
121 BHARATFORG 30-JAN-2025 500 1196.60 121760.50 121760.50 121760.50
122 BHARATFORG 27-FEB-2025 500 1204.30 122465.25 122465.25 122465.25
123 BHARATFORG 27-MAR-2025 500 1212.90 123185.75 123185.75 123185.75
124 BHARTIARTL 30-JAN-2025 475 1603.40 135194.53 135194.53 135194.53
125 BHARTIARTL 27-FEB-2025 475 1613.45 135969.61 135969.61 135969.61
126 BHARTIARTL 27-MAR-2025 475 1622.40 136735.41 136735.41 136735.41
127 BHEL 30-JAN-2025 2625 198.01 145557.17 145557.17 145557.17
128 BHEL 27-FEB-2025 2625 199.30 146384.69 146384.69 146384.69
129 BHEL 27-MAR-2025 2625 200.65 147217.72 147217.72 147217.72
130 BIOCON 30-JAN-2025 2500 388.40 237627.50 237627.50 237627.50
131 BIOCON 27-FEB-2025 2500 390.55 238984.69 238984.69 238984.69
132 BIOCON 27-MAR-2025 2500 392.75 240323.44 240323.44 240323.44
133 BOSCHLTD 30-JAN-2025 25 31759.80 140683.08 140683.08 140683.08
134 BOSCHLTD 27-FEB-2025 25 31781.50 141337.81 141337.81 141337.81
135 BOSCHLTD 27-MAR-2025 25 32046.25 142208.72 142208.72 142208.72
136 BPCL 30-JAN-2025 1800 271.10 100131.30 100131.30 100131.30
137 BPCL 27-FEB-2025 1800 272.25 100671.75 100671.75 100671.75
138 BPCL 27-MAR-2025 1800 272.50 101155.50 101155.50 101155.50
139 BRITANNIA 30-JAN-2025 100 4871.20 86486.20 86486.20 86486.20
140 BRITANNIA 27-FEB-2025 100 4902.20 86985.70 86985.70 86985.70
141 BRITANNIA 27-MAR-2025 100 4939.00 87507.50 87507.50 87507.50
142 BSE 30-JAN-2025 125 5451.15 341727.78 341727.78 341727.78
143 BSE 27-FEB-2025 125 5477.35 343632.41 343632.41 343632.41
144 BSE 27-MAR-2025 125 5506.00 345557.75 345557.75 345557.75
145 BSOFT 30-JAN-2025 1000 535.45 125101.12 125101.12 125101.12
146 BSOFT 27-FEB-2025 1000 538.15 125782.88 125782.88 125782.88
147 BSOFT 27-MAR-2025 1000 540.75 126469.38 126469.38 126469.38
148 CAMS 30-JAN-2025 125 4239.90 123755.81 123755.81 123755.81
149 CAMS 27-FEB-2025 125 4239.55 124347.03 124347.03 124347.03
150 CAMS 27-MAR-2025 125 4276.15 125103.16 125103.16 125103.16
151 CANBK 30-JAN-2025 6750 93.55 163610.38 163610.38 163610.38
152 CANBK 27-FEB-2025 6750 94.16 164573.59 164573.59 164573.59
153 CANBK 27-MAR-2025 6750 94.78 165541.55 165541.55 165541.55
154 CANFINHOME 30-JAN-2025 975 672.15 184934.36 184934.36 184934.36
155 CANFINHOME 27-FEB-2025 975 675.75 185955.91 185955.91 185955.91
156 CDSL 30-JAN-2025 350 1577.35 139439.55 139439.55 139439.55
157 CDSL 27-FEB-2025 350 1587.00 140236.75 140236.75 140236.75
158 CDSL 27-MAR-2025 350 1598.80 141060.30 141060.30 141060.30
159 CESC 30-JAN-2025 2925 153.97 110971.68 110971.68 110971.68
160 CESC 27-FEB-2025 2925 153.95 111525.63 111525.63 111525.63
161 CESC 27-MAR-2025 2925 152.84 111938.00 111938.00 111938.00
162 CGPOWER 30-JAN-2025 725 641.25 108941.72 108941.72 108941.72
163 CGPOWER 27-FEB-2025 725 643.60 109515.60 109515.60 109515.60
164 CGPOWER 27-MAR-2025 725 647.70 110149.39 110149.39 110149.39
165 CHAMBLFERT 30-JAN-2025 1900 476.20 284919.25 284919.25 284919.25
166 CHAMBLFERT 27-FEB-2025 1900 477.65 286319.31 286319.31 286319.31
167 CHAMBLFERT 27-MAR-2025 1900 476.25 287264.56 287264.56 287264.56
168 CHOLAFIN 30-JAN-2025 625 1276.90 167645.19 167645.19 167645.19
169 CHOLAFIN 27-FEB-2025 625 1282.60 168556.88 168556.88 168556.88
170 CHOLAFIN 27-MAR-2025 625 1289.85 169503.47 169503.47 169503.47
171 CIPLA 30-JAN-2025 325 1453.75 83727.41 83727.41 83727.41
172 CIPLA 27-FEB-2025 325 1463.25 84215.47 84215.47 84215.47
173 CIPLA 27-MAR-2025 325 1472.65 84702.39 84702.39 84702.39
174 COALINDIA 30-JAN-2025 1050 369.80 77346.15 77346.15 77346.15
175 COALINDIA 27-FEB-2025 1050 368.70 77662.73 77662.73 77662.73
176 COALINDIA 27-MAR-2025 1050 370.25 78076.69 78076.69 78076.69
177 COFORGE 30-JAN-2025 75 8619.75 135687.09 135687.09 135687.09
178 COFORGE 27-FEB-2025 75 8635.55 136365.31 136365.31 136365.31
179 COFORGE 27-MAR-2025 75 8624.00 136976.00 136976.00 136976.00
180 COLPAL 30-JAN-2025 175 2713.60 84426.80 84426.80 84426.80
181 COLPAL 27-FEB-2025 175 2731.35 84918.52 84918.52 84918.52
182 COLPAL 27-MAR-2025 175 2752.45 85430.76 85430.76 85430.76
183 CONCOR 30-JAN-2025 1000 765.60 164486.00 164486.00 164486.00
184 CONCOR 27-FEB-2025 1000 766.40 165294.00 165294.00 165294.00
185 CONCOR 27-MAR-2025 1000 768.00 166130.00 166130.00 166130.00
186 COROMANDEL 30-JAN-2025 350 1838.95 115585.14 115585.14 115585.14
187 COROMANDEL 27-FEB-2025 350 1837.30 116089.92 116089.92 116089.92
188 CROMPTON 30-JAN-2025 1800 358.80 124484.40 124484.40 124484.40
189 CROMPTON 27-FEB-2025 1800 361.05 125202.15 125202.15 125202.15
190 CROMPTON 27-MAR-2025 1800 363.95 125960.85 125960.85 125960.85
191 CUB 30-JAN-2025 5000 168.29 171200.75 171200.75 171200.75
192 CUB 27-FEB-2025 5000 169.51 172214.25 172214.25 172214.25
193 CUMMINSIND 30-JAN-2025 150 2954.55 94119.39 94119.39 94119.39
194 CUMMINSIND 27-FEB-2025 150 2952.95 94552.99 94552.99 94552.99
195 CUMMINSIND 27-MAR-2025 150 2980.35 95142.84 95142.84 95142.84
196 CYIENT 30-JAN-2025 300 1701.85 110797.42 110797.42 110797.42
197 CYIENT 27-FEB-2025 300 1696.55 111263.78 111263.78 111263.78
198 CYIENT 27-MAR-2025 300 1736.40 112207.20 112207.20 112207.20
199 DABUR 30-JAN-2025 1250 514.75 114008.31 114008.31 114008.31
200 DABUR 27-FEB-2025 1250 517.80 114653.75 114653.75 114653.75
201 DABUR 27-MAR-2025 1250 522.25 115361.44 115361.44 115361.44
202 DALBHARAT 30-JAN-2025 275 1733.80 91034.08 91034.08 91034.08
203 DALBHARAT 27-FEB-2025 275 1742.90 91539.66 91539.66 91539.66
204 DALBHARAT 27-MAR-2025 275 1752.20 92049.93 92049.93 92049.93
205 DEEPAKNTR 30-JAN-2025 300 2347.45 143583.22 143583.22 143583.22
206 DEEPAKNTR 27-FEB-2025 300 2356.90 144351.45 144351.45 144351.45
207 DEEPAKNTR 27-MAR-2025 300 2362.05 145080.53 145080.53 145080.53
208 DELHIVERY 30-JAN-2025 1525 324.35 105899.43 105899.43 105899.43
209 DELHIVERY 27-FEB-2025 1525 318.85 106109.62 106109.62 106109.62
210 DELHIVERY 27-MAR-2025 1525 313.85 106345.74 106345.74 106345.74
211 DIVISLAB 30-JAN-2025 100 5995.85 106529.47 106529.47 106529.47
212 DIVISLAB 27-FEB-2025 100 6028.25 107124.88 107124.88 107124.88
213 DIVISLAB 27-MAR-2025 100 6051.40 107689.90 107689.90 107689.90
214 DIXON 30-JAN-2025 50 16314.20 408332.84 408332.84 408332.84
215 DIXON 27-FEB-2025 50 16405.55 410631.72 410631.72 410631.72
216 DIXON 27-MAR-2025 50 16475.70 412904.47 412904.47 412904.47
217 DLF 30-JAN-2025 825 725.15 127487.71 127487.71 127487.71
218 DLF 27-FEB-2025 825 730.20 128235.53 128235.53 128235.53
219 DLF 27-MAR-2025 825 735.05 128977.82 128977.82 128977.82
220 DMART 30-JAN-2025 150 3489.70 102781.92 102781.92 102781.92
221 DMART 27-FEB-2025 150 3510.70 103367.17 103367.17 103367.17
222 DMART 27-MAR-2025 150 3516.35 103875.34 103875.34 103875.34
223 DRREDDY 30-JAN-2025 625 1338.95 148664.53 148664.53 148664.53
224 DRREDDY 27-FEB-2025 625 1345.10 149474.06 149474.06 149474.06
225 DRREDDY 27-MAR-2025 625 1349.45 150244.22 150244.22 150244.22
226 EICHERMOT 30-JAN-2025 175 5037.70 156546.16 156546.16 156546.16
227 EICHERMOT 27-FEB-2025 175 5070.20 157452.22 157452.22 157452.22
228 EICHERMOT 27-MAR-2025 175 5096.95 158328.81 158328.81 158328.81
229 ESCORTS 30-JAN-2025 150 3443.00 97976.75 97976.75 97976.75
230 ESCORTS 27-FEB-2025 150 3459.40 98512.85 98512.85 98512.85
231 ESCORTS 27-MAR-2025 150 3485.10 99100.78 99100.78 99100.78
232 EXIDEIND 30-JAN-2025 1800 384.00 162738.00 162738.00 162738.00
233 EXIDEIND 27-FEB-2025 1800 386.15 163661.19 163661.19 163661.19
234 EXIDEIND 27-MAR-2025 1800 389.40 164670.30 164670.30 164670.30
235 FEDERALBNK 30-JAN-2025 5000 193.33 176132.75 176132.75 176132.75
236 FEDERALBNK 27-FEB-2025 5000 194.48 177134.00 177134.00 177134.00
237 FEDERALBNK 27-MAR-2025 5000 196.00 178200.00 178200.00 178200.00
238 FINNIFTY 30-JAN-2025 25 22856.90 76027.45 76027.45 76027.45
239 FINNIFTY 27-FEB-2025 65 22999.35 198802.31 198802.31 198802.31
240 FINNIFTY 27-MAR-2025 65 23026.70 199789.70 199789.70 199789.70
241 GAIL 30-JAN-2025 2350 176.77 94369.33 94369.33 94369.33
242 GAIL 27-FEB-2025 2350 177.72 94893.47 94893.47 94893.47
243 GAIL 27-MAR-2025 2350 178.78 95427.66 95427.66 95427.66
244 GLENMARK 30-JAN-2025 325 1523.70 97250.09 97250.09 97250.09
245 GLENMARK 27-FEB-2025 325 1533.35 97807.86 97807.86 97807.86
246 GLENMARK 27-MAR-2025 325 1536.20 98292.28 98292.28 98292.28
247 GMRAIRPORT 30-JAN-2025 5625 72.64 99070.00 99070.00 99070.00
248 GMRAIRPORT 27-FEB-2025 5625 73.17 99680.34 99680.34 99680.34
249 GMRAIRPORT 27-MAR-2025 5625 73.70 100234.69 100234.69 100234.69
250 GNFC 30-JAN-2025 1300 537.25 193712.19 193712.19 193712.19
251 GNFC 27-FEB-2025 1300 541.10 194904.12 194904.12 194904.12
252 GODREJCP 30-JAN-2025 500 1147.25 101506.88 101506.88 101506.88
253 GODREJCP 27-FEB-2025 500 1148.55 101989.62 101989.62 101989.62
254 GODREJCP 27-MAR-2025 500 1155.75 102575.63 102575.63 102575.63
255 GODREJPROP 30-JAN-2025 225 2317.90 125751.71 125751.71 125751.71
256 GODREJPROP 27-FEB-2025 225 2332.10 126469.29 126469.29 126469.29
257 GODREJPROP 27-MAR-2025 225 2343.60 127166.85 127166.85 127166.85
258 GRANULES 30-JAN-2025 1000 586.75 231228.75 231228.75 231228.75
259 GRANULES 27-FEB-2025 1000 589.85 232492.25 232492.25 232492.25
260 GRANULES 27-MAR-2025 1000 591.55 233496.75 233496.75 233496.75
261 GRASIM 30-JAN-2025 250 2321.85 102806.19 102806.19 102806.19
262 GRASIM 27-FEB-2025 250 2336.50 103399.38 103399.38 103399.38
263 GRASIM 27-MAR-2025 250 2341.55 103908.56 103908.56 103908.56
264 GUJGASLTD 30-JAN-2025 1250 489.30 124319.88 124319.88 124319.88
265 GUJGASLTD 27-FEB-2025 1250 490.20 124934.25 124934.25 124934.25
266 HAL 30-JAN-2025 150 3840.15 134877.80 134877.80 134877.80
267 HAL 27-FEB-2025 150 3858.35 135620.34 135620.34 135620.34
268 HAL 27-MAR-2025 150 3871.15 136336.55 136336.55 136336.55
269 HAVELLS 30-JAN-2025 500 1522.65 135531.38 135531.38 135531.38
270 HAVELLS 27-FEB-2025 500 1530.65 136286.38 136286.38 136286.38
271 HAVELLS 27-MAR-2025 500 1545.45 137160.38 137160.38 137160.38
272 HCLTECH 30-JAN-2025 350 1802.20 112719.95 112719.95 112719.95
273 HCLTECH 27-FEB-2025 350 1812.90 113362.03 113362.03 113362.03
274 HCLTECH 27-MAR-2025 350 1824.30 114016.67 114016.67 114016.67
275 HDFCAMC 30-JAN-2025 150 3880.10 115835.03 115835.03 115835.03
276 HDFCAMC 27-FEB-2025 150 3899.30 116474.33 116474.33 116474.33
277 HDFCAMC 27-MAR-2025 150 3941.85 117237.71 117237.71 117237.71
278 HDFCBANK 30-JAN-2025 550 1654.00 161155.50 161155.50 161155.50
279 HDFCBANK 27-FEB-2025 550 1663.45 162063.41 162063.41 162063.41
280 HDFCBANK 27-MAR-2025 550 1674.65 163011.02 163011.02 163011.02
281 HDFCLIFE 30-JAN-2025 1100 603.30 117552.05 117552.05 117552.05
282 HDFCLIFE 27-FEB-2025 1100 606.85 118216.73 118216.73 118216.73
283 HDFCLIFE 27-MAR-2025 1100 610.00 118866.00 118866.00 118866.00
284 HEROMOTOCO 30-JAN-2025 150 4119.70 109510.42 109510.42 109510.42
285 HEROMOTOCO 27-FEB-2025 150 4122.95 110022.49 110022.49 110022.49
286 HEROMOTOCO 27-MAR-2025 150 4147.90 110651.47 110651.47 110651.47
287 HFCL 30-JAN-2025 4150 98.43 128089.96 128089.96 128089.96
288 HFCL 27-FEB-2025 4150 98.68 128749.27 128749.27 128749.27
289 HFCL 27-MAR-2025 4150 99.36 129512.04 129512.04 129512.04
290 HINDALCO 30-JAN-2025 1400 593.40 169384.59 169384.59 169384.59
291 HINDALCO 27-FEB-2025 1400 596.90 170340.09 170340.09 170340.09
292 HINDALCO 27-MAR-2025 1400 600.10 171294.91 171294.91 171294.91
293 HINDCOPPER 30-JAN-2025 2650 225.55 265203.88 265203.88 265203.88
294 HINDCOPPER 27-FEB-2025 2650 227.95 267254.50 267254.50 267254.50
295 HINDCOPPER 27-MAR-2025 2650 229.15 268717.78 268717.78 268717.78
296 HINDPETRO 30-JAN-2025 2025 374.90 187295.30 187295.30 187295.30
297 HINDPETRO 27-FEB-2025 2025 375.80 188270.83 188270.83 188270.83
298 HINDPETRO 27-MAR-2025 2025 375.00 189125.12 189125.12 189125.12
299 HINDUNILVR 30-JAN-2025 300 2374.65 126375.83 126375.83 126375.83
300 HINDUNILVR 27-FEB-2025 300 2390.30 127110.15 127110.15 127110.15
301 HINDUNILVR 27-MAR-2025 300 2404.20 127832.10 127832.10 127832.10
302 HUDCO 30-JAN-2025 2425 214.46 170638.30 170638.30 170638.30
303 HUDCO 27-FEB-2025 2425 215.72 171618.23 171618.23 171618.23
304 HUDCO 27-MAR-2025 2425 216.29 172514.86 172514.86 172514.86
305 ICICIBANK 30-JAN-2025 700 1245.65 154495.44 154495.44 154495.44
306 ICICIBANK 27-FEB-2025 700 1253.00 155375.50 155375.50 155375.50
307 ICICIBANK 27-MAR-2025 700 1260.00 156247.00 156247.00 156247.00
308 ICICIGI 30-JAN-2025 250 1841.40 81487.25 81487.25 81487.25
309 ICICIGI 27-FEB-2025 250 1854.45 81969.44 81969.44 81969.44
310 ICICIGI 27-MAR-2025 250 1855.75 82350.81 82350.81 82350.81
311 ICICIPRULI 30-JAN-2025 750 645.25 85712.81 85712.81 85712.81
312 ICICIPRULI 27-FEB-2025 750 648.05 86176.31 86176.31 86176.31
313 ICICIPRULI 27-MAR-2025 750 650.75 86637.19 86637.19 86637.19
314 IDEA 30-JAN-2025 40000 8.27 115978.00 115978.00 115978.00
315 IDEA 27-FEB-2025 40000 8.33 116862.00 116862.00 116862.00
316 IDEA 27-MAR-2025 40000 8.38 117332.00 117332.00 117332.00
317 IDFCFIRSTB 30-JAN-2025 7500 62.05 88663.12 88663.12 88663.12
318 IDFCFIRSTB 27-FEB-2025 7500 62.14 89136.75 89136.75 89136.75
319 IDFCFIRSTB 27-MAR-2025 7500 62.34 89564.25 89564.25 89564.25
320 IEX 30-JAN-2025 3750 167.02 146646.38 146646.38 146646.38
321 IEX 27-FEB-2025 3750 167.30 147396.12 147396.12 147396.12
322 IEX 27-MAR-2025 3750 168.59 148277.44 148277.44 148277.44
323 IGL 30-JAN-2025 1375 405.20 173215.62 173215.62 173215.62
324 IGL 27-FEB-2025 1375 398.35 173092.73 173092.73 173092.73
325 IGL 27-MAR-2025 1375 395.90 173499.72 173499.72 173499.72
326 INDHOTEL 30-JAN-2025 1000 783.85 159314.75 159314.75 159314.75
327 INDHOTEL 27-FEB-2025 1000 788.70 160234.50 160234.50 160234.50
328 INDHOTEL 27-MAR-2025 1000 793.05 161126.75 161126.75 161126.75
329 INDIAMART 30-JAN-2025 300 2271.10 156368.55 156368.55 156368.55
330 INDIAMART 27-FEB-2025 300 2280.85 157217.92 157217.92 157217.92
331 INDIANB 30-JAN-2025 950 506.10 115238.83 115238.83 115238.83
332 INDIANB 27-FEB-2025 950 508.05 115863.66 115863.66 115863.66
333 INDIANB 27-MAR-2025 950 512.60 116565.95 116565.95 116565.95
334 INDIGO 30-JAN-2025 150 4010.35 116738.34 116738.34 116738.34
335 INDIGO 27-FEB-2025 150 4047.35 117470.59 117470.59 117470.59
336 INDIGO 27-MAR-2025 150 4082.95 118200.49 118200.49 118200.49
337 INDUSINDBK 30-JAN-2025 500 963.60 110224.50 110224.50 110224.50
338 INDUSINDBK 27-FEB-2025 500 969.80 110867.25 110867.25 110867.25
339 INDUSINDBK 27-MAR-2025 500 972.65 111422.06 111422.06 111422.06
340 INDUSTOWER 30-JAN-2025 1700 341.00 140020.50 140020.50 140020.50
341 INDUSTOWER 27-FEB-2025 1700 342.70 140801.66 140801.66 140801.66
342 INDUSTOWER 27-MAR-2025 1700 344.65 141597.69 141597.69 141597.69
343 INFY 30-JAN-2025 400 1948.15 138090.09 138090.09 138090.09
344 INFY 27-FEB-2025 400 1960.60 138888.41 138888.41 138888.41
345 INFY 27-MAR-2025 400 1971.50 139665.00 139665.00 139665.00
346 IOC 30-JAN-2025 4875 127.20 129002.50 129002.50 129002.50
347 IOC 27-FEB-2025 4875 127.82 129742.29 129742.29 129742.29
348 IOC 27-MAR-2025 4875 128.58 130456.96 130456.96 130456.96
349 IPCALAB 30-JAN-2025 650 1589.15 188182.16 188182.16 188182.16
350 IPCALAB 27-FEB-2025 650 1586.80 188986.70 188986.70 188986.70
351 IRB 30-JAN-2025 10250 51.58 154419.33 154419.33 154419.33
352 IRB 27-FEB-2025 10250 51.88 155244.95 155244.95 155244.95
353 IRB 27-MAR-2025 10250 51.96 156093.66 156093.66 156093.66
354 IRCTC 30-JAN-2025 875 760.50 134468.31 134468.31 134468.31
355 IRCTC 27-FEB-2025 875 765.00 135236.12 135236.12 135236.12
356 IRCTC 27-MAR-2025 875 768.80 135982.50 135982.50 135982.50
357 IRFC 30-JAN-2025 3525 131.57 142251.45 142251.45 142251.45
358 IRFC 27-FEB-2025 3525 128.47 142608.98 142608.98 142608.98
359 IRFC 27-MAR-2025 3525 126.42 143061.06 143061.06 143061.06
360 ITC 30-JAN-2025 1600 438.65 124324.40 124324.40 124324.40
361 ITC 27-FEB-2025 1600 435.90 124730.40 124730.40 124730.40
362 ITC 27-MAR-2025 1600 438.90 125458.40 125458.40 125458.40
363 JINDALSTEL 30-JAN-2025 625 914.25 118505.47 118505.47 118505.47
364 JINDALSTEL 27-FEB-2025 625 919.35 119167.03 119167.03 119167.03
365 JINDALSTEL 27-MAR-2025 625 922.10 119789.94 119789.94 119789.94
366 JIOFIN 30-JAN-2025 1650 274.25 91638.94 91638.94 91638.94
367 JIOFIN 27-FEB-2025 1650 275.75 92154.56 92154.56 92154.56
368 JIOFIN 27-MAR-2025 1650 277.90 92707.73 92707.73 92707.73
369 JKCEMENT 30-JAN-2025 125 4401.80 101432.88 101432.88 101432.88
370 JKCEMENT 27-FEB-2025 125 4401.10 101893.81 101893.81 101893.81
371 JKCEMENT 27-MAR-2025 125 4447.50 102561.81 102561.81 102561.81
372 JSL 30-JAN-2025 775 627.80 117950.08 117950.08 117950.08
373 JSL 27-FEB-2025 775 629.60 118564.15 118564.15 118564.15
374 JSL 27-MAR-2025 775 633.85 119253.18 119253.18 119253.18
375 JSWENERGY 30-JAN-2025 750 549.15 110625.19 110625.19 110625.19
376 JSWENERGY 27-FEB-2025 750 552.05 111241.31 111241.31 111241.31
377 JSWENERGY 27-MAR-2025 750 556.85 111914.81 111914.81 111914.81
378 JSWSTEEL 30-JAN-2025 675 907.90 108787.39 108787.39 108787.39
379 JSWSTEEL 27-FEB-2025 675 913.65 109409.23 109409.23 109409.23
380 JSWSTEEL 27-MAR-2025 675 918.60 110025.93 110025.93 110025.93
381 JUBLFOOD 30-JAN-2025 1250 712.20 170908.75 170908.75 170908.75
382 JUBLFOOD 27-FEB-2025 1250 712.80 171723.00 171723.00 171723.00
383 JUBLFOOD 27-MAR-2025 1250 718.40 172755.00 172755.00 172755.00
384 KALYANKJIL 30-JAN-2025 775 594.90 146919.66 146919.66 146919.66
385 KALYANKJIL 27-FEB-2025 775 588.95 147121.17 147121.17 147121.17
386 KALYANKJIL 27-MAR-2025 775 585.65 147501.39 147501.39 147501.39
387 KEI 30-JAN-2025 150 4025.25 141878.56 141878.56 141878.56
388 KEI 27-FEB-2025 150 4023.60 142548.91 142548.91 142548.91
389 KEI 27-MAR-2025 150 4074.20 143498.55 143498.55 143498.55
390 KOTAKBANK 30-JAN-2025 400 1760.05 124632.70 124632.70 124632.70
391 KOTAKBANK 27-FEB-2025 400 1769.10 125323.40 125323.40 125323.40
392 KOTAKBANK 27-MAR-2025 400 1782.35 126072.90 126072.90 126072.90
393 KPITTECH 30-JAN-2025 400 1330.80 129555.20 129555.20 129555.20
394 KPITTECH 27-FEB-2025 400 1336.25 130255.50 130255.50 130255.50
395 KPITTECH 27-MAR-2025 400 1341.75 130960.50 130960.50 130960.50
396 LALPATHLAB 30-JAN-2025 150 2817.05 78241.51 78241.51 78241.51
397 LALPATHLAB 27-FEB-2025 150 2828.20 78657.05 78657.05 78657.05
398 LAURUSLABS 30-JAN-2025 1700 569.55 195898.23 195898.23 195898.23
399 LAURUSLABS 27-FEB-2025 1700 573.20 197016.41 197016.41 197016.41
400 LAURUSLABS 27-MAR-2025 1700 575.60 198077.20 198077.20 198077.20
401 LICHSGFIN 30-JAN-2025 1000 553.60 118476.00 118476.00 118476.00
402 LICHSGFIN 27-FEB-2025 1000 556.85 119149.75 119149.75 119149.75
403 LICHSGFIN 27-MAR-2025 1000 559.80 119813.00 119813.00 119813.00
404 LICI 30-JAN-2025 575 826.80 99399.35 99399.35 99399.35
405 LICI 27-FEB-2025 575 828.85 99911.86 99911.86 99911.86
406 LICI 27-MAR-2025 575 832.75 100456.09 100456.09 100456.09
407 LODHA 30-JAN-2025 450 1150.45 139853.59 139853.59 139853.59
408 LODHA 27-FEB-2025 450 1152.55 140570.66 140570.66 140570.66
409 LODHA 27-MAR-2025 450 1159.55 141369.91 141369.91 141369.91
410 LT 30-JAN-2025 150 3478.90 92438.23 92438.23 92438.23
411 LT 27-FEB-2025 150 3499.60 92963.90 92963.90 92963.90
412 LT 27-MAR-2025 150 3520.55 93493.89 93493.89 93493.89
413 LTF 30-JAN-2025 4462 131.65 191647.36 191647.36 191647.36
414 LTF 27-FEB-2025 4462 130.16 191341.34 191341.34 191341.34
415 LTF 27-MAR-2025 4462 135.54 195327.12 195327.12 195327.12
416 LTIM 30-JAN-2025 150 5743.70 162436.42 162436.42 162436.42
417 LTIM 27-FEB-2025 150 5770.85 163324.95 163324.95 163324.95
418 LTIM 27-MAR-2025 150 5817.40 164317.34 164317.34 164317.34
419 LTTS 30-JAN-2025 100 4697.75 89165.12 89165.12 89165.12
420 LTTS 27-FEB-2025 100 4710.45 89618.58 89618.58 89618.58
421 LTTS 27-MAR-2025 100 4739.00 90130.50 90130.50 90130.50
422 LUPIN 30-JAN-2025 425 2164.40 163830.70 163830.70 163830.70
423 LUPIN 27-FEB-2025 425 2175.60 164741.05 164741.05 164741.05
424 LUPIN 27-MAR-2025 425 2187.85 165667.27 165667.27 165667.27
425 M&M 30-JAN-2025 175 3062.30 104277.59 104277.59 104277.59
426 M&M 27-FEB-2025 175 3081.30 104876.96 104876.96 104876.96
427 M&M 27-MAR-2025 175 3101.00 105480.63 105480.63 105480.63
428 M&MFIN 30-JAN-2025 2000 267.45 108381.50 108381.50 108381.50
429 M&MFIN 27-FEB-2025 2000 264.90 108723.00 108723.00 108723.00
430 M&MFIN 27-MAR-2025 2000 262.50 109055.00 109055.00 109055.00
431 MANAPPURAM 30-JAN-2025 3000 179.90 157719.00 157719.00 157719.00
432 MANAPPURAM 27-FEB-2025 3000 180.10 158451.00 158451.00 158451.00
433 MANAPPURAM 27-MAR-2025 3000 181.15 159361.50 159361.50 159361.50
434 MARICO 30-JAN-2025 1200 662.35 141110.70 141110.70 141110.70
435 MARICO 27-FEB-2025 1200 662.75 141763.50 141763.50 141763.50
436 MARICO 27-MAR-2025 1200 669.95 142701.91 142701.91 142701.91
437 MARUTI 30-JAN-2025 50 11751.70 104398.48 104398.48 104398.48
438 MARUTI 27-FEB-2025 50 11825.20 104999.10 104999.10 104999.10
439 MARUTI 27-MAR-2025 50 11890.75 105588.81 105588.81 105588.81
440 MAXHEALTH 30-JAN-2025 525 1090.25 132404.34 132404.34 132404.34
441 MAXHEALTH 27-FEB-2025 525 1094.75 133117.03 133117.03 133117.03
442 MAXHEALTH 27-MAR-2025 525 1099.45 133838.64 133838.64 133838.64
443 MCX 30-JAN-2025 100 5720.90 140339.16 140339.16 140339.16
444 MCX 27-FEB-2025 100 5751.65 141123.78 141123.78 141123.78
445 MCX 27-MAR-2025 100 5785.60 141924.59 141924.59 141924.59
446 METROPOLIS 30-JAN-2025 400 1877.35 150610.91 150610.91 150610.91
447 METROPOLIS 27-FEB-2025 400 1875.15 151280.09 151280.09 151280.09
448 MFSL 30-JAN-2025 800 1055.40 161135.20 161135.20 161135.20
449 MFSL 27-FEB-2025 800 1059.50 161994.00 161994.00 161994.00
450 MFSL 27-MAR-2025 800 1065.50 162906.00 162906.00 162906.00
451 MGL 30-JAN-2025 400 1276.50 152545.50 152545.50 152545.50
452 MGL 27-FEB-2025 400 1272.70 153016.50 153016.50 153016.50
453 MGL 27-MAR-2025 400 1286.70 154118.50 154118.50 154118.50
454 MIDCPNIFTY 30-JAN-2025 50 12061.80 73304.80 73304.80 73304.80
455 MIDCPNIFTY 27-FEB-2025 120 12087.75 176821.80 176821.80 176821.80
456 MIDCPNIFTY 27-MAR-2025 120 12137.40 177772.77 177772.77 177772.77
457 MOTHERSON 30-JAN-2025 3550 146.15 110566.14 110566.14 110566.14
458 MOTHERSON 27-FEB-2025 3550 146.98 111201.27 111201.27 111201.27
459 MOTHERSON 27-MAR-2025 3550 147.93 111852.30 111852.30 111852.30
460 MPHASIS 30-JAN-2025 275 2790.25 154266.41 154266.41 154266.41
461 MPHASIS 27-FEB-2025 275 2799.25 155070.78 155070.78 155070.78
462 MPHASIS 27-MAR-2025 275 2817.50 155969.69 155969.69 155969.69
463 MRF 30-JAN-2025 5 114680.80 101620.14 101620.14 101620.14
464 MRF 27-FEB-2025 5 115517.95 102225.74 102225.74 102225.74
465 MRF 27-MAR-2025 5 116466.30 102853.60 102853.60 102853.60
466 MUTHOOTFIN 30-JAN-2025 275 2132.90 106282.41 106282.41 106282.41
467 MUTHOOTFIN 27-FEB-2025 275 2143.10 106862.34 106862.34 106862.34
468 MUTHOOTFIN 27-MAR-2025 275 2152.30 107437.14 107437.14 107437.14
469 NATIONALUM 30-JAN-2025 3750 199.26 207727.88 207727.88 207727.88
470 NATIONALUM 27-FEB-2025 3750 199.57 208781.56 208781.56 208781.56
471 NATIONALUM 27-MAR-2025 3750 200.40 209902.50 209902.50 209902.50
472 NAUKRI 30-JAN-2025 75 7495.10 116560.64 116560.64 116560.64
473 NAUKRI 27-FEB-2025 75 7535.80 117213.48 117213.48 117213.48
474 NAUKRI 27-MAR-2025 75 7557.70 117818.96 117818.96 117818.96
475 NAVINFLUOR 30-JAN-2025 175 3647.80 134755.78 134755.78 134755.78
476 NAVINFLUOR 27-FEB-2025 175 3669.10 135520.23 135520.23 135520.23
477 NCC 30-JAN-2025 1775 247.05 121972.23 121972.23 121972.23
478 NCC 27-FEB-2025 1775 247.80 122622.58 122622.58 122622.58
479 NCC 27-MAR-2025 1775 248.85 123291.06 123291.06 123291.06
480 NESTLEIND 30-JAN-2025 200 2214.50 78877.50 78877.50 78877.50
481 NESTLEIND 27-FEB-2025 200 2222.35 79290.45 79290.45 79290.45
482 NESTLEIND 27-MAR-2025 200 2234.45 79733.15 79733.15 79733.15
483 NHPC 30-JAN-2025 6400 75.88 119269.12 119269.12 119269.12
484 NHPC 27-FEB-2025 6400 75.03 119654.72 119654.72 119654.72
485 NHPC 27-MAR-2025 6400 75.41 120315.84 120315.84 120315.84
486 NIFTY 30-JAN-2025 25 23271.75 65904.88 65904.88 65904.88
487 NIFTY 27-FEB-2025 75 23399.60 198823.41 198823.41 198823.41
488 NIFTY 27-MAR-2025 75 23562.40 199988.84 199988.84 199988.84
489 NIFTYNXT50 30-JAN-2025 10 63375.40 79266.08 79266.08 79266.08
490 NIFTYNXT50 27-FEB-2025 25 63697.85 199263.92 199263.92 199263.92
491 NIFTYNXT50 27-MAR-2025 25 63929.70 200322.09 200322.09 200322.09
492 NMDC 30-JAN-2025 13500 63.66 248808.38 248808.38 248808.38
493 NMDC 27-FEB-2025 13500 63.99 250143.19 250143.19 250143.19
494 NMDC 27-MAR-2025 13500 64.50 251825.62 251825.62 251825.62
495 NTPC 30-JAN-2025 1500 311.40 90088.50 90088.50 90088.50
496 NTPC 27-FEB-2025 1500 310.75 90474.38 90474.38 90474.38
497 NTPC 27-MAR-2025 1500 313.50 91038.75 91038.75 91038.75
498 NYKAA 30-JAN-2025 2950 165.34 106899.36 106899.36 106899.36
499 NYKAA 27-FEB-2025 2950 164.14 107276.46 107276.46 107276.46
500 NYKAA 27-MAR-2025 2950 167.16 108119.27 108119.27 108119.27
501 OBEROIRLTY 30-JAN-2025 350 1984.45 150484.52 150484.52 150484.52
502 OBEROIRLTY 27-FEB-2025 350 1989.95 151262.39 151262.39 151262.39
503 OBEROIRLTY 27-MAR-2025 350 1997.90 152074.28 152074.28 152074.28
504 OFSS 30-JAN-2025 50 10731.25 128302.19 128302.19 128302.19
505 OFSS 27-FEB-2025 50 10669.00 128810.75 128810.75 128810.75
506 OFSS 27-MAR-2025 50 10610.60 129328.55 129328.55 129328.55
507 OIL 30-JAN-2025 1075 466.65 137635.70 137635.70 137635.70
508 OIL 27-FEB-2025 1075 465.80 138280.73 138280.73 138280.73
509 OIL 27-MAR-2025 1075 465.85 138959.61 138959.61 138959.61
510 ONGC 30-JAN-2025 1925 261.05 108718.24 108718.24 108718.24
511 ONGC 27-FEB-2025 1925 259.60 109120.55 109120.55 109120.55
512 ONGC 27-MAR-2025 1925 260.95 109731.51 109731.51 109731.51
513 PAGEIND 30-JAN-2025 15 46249.90 123823.60 123823.60 123823.60
514 PAGEIND 27-FEB-2025 15 46099.25 124305.11 124305.11 124305.11
515 PAGEIND 27-MAR-2025 15 46288.60 124968.51 124968.51 124968.51
516 PAYTM 30-JAN-2025 650 821.55 182250.27 182250.27 182250.27
517 PAYTM 27-FEB-2025 650 825.50 183263.12 183263.12 183263.12
518 PAYTM 27-MAR-2025 650 828.85 184268.34 184268.34 184268.34
519 PEL 30-JAN-2025 750 1028.50 189988.12 189988.12 189988.12
520 PEL 27-FEB-2025 750 1033.00 191021.25 191021.25 191021.25
521 PEL 27-MAR-2025 750 1037.40 192066.75 192066.75 192066.75
522 PERSISTENT 30-JAN-2025 100 5887.40 123880.90 123880.90 123880.90
523 PERSISTENT 27-FEB-2025 100 5931.95 124618.83 124618.83 124618.83
524 PERSISTENT 27-MAR-2025 100 5905.00 125109.50 125109.50 125109.50
525 PETRONET 30-JAN-2025 1500 326.00 94020.00 94020.00 94020.00
526 PETRONET 27-FEB-2025 1500 328.15 94567.88 94567.88 94567.88
527 PETRONET 27-MAR-2025 1500 329.85 95092.13 95092.13 95092.13
528 PFC 30-JAN-2025 1300 418.60 153284.30 153284.30 153284.30
529 PFC 27-FEB-2025 1300 418.65 154040.58 154040.58 154040.58
530 PFC 27-MAR-2025 1300 419.45 154830.97 154830.97 154830.97
531 PIDILITIND 30-JAN-2025 250 2821.90 124971.63 124971.63 124971.63
532 PIDILITIND 27-FEB-2025 250 2841.80 125710.75 125710.75 125710.75
533 PIDILITIND 27-MAR-2025 250 2846.60 126320.75 126320.75 126320.75
534 PIIND 30-JAN-2025 125 3482.30 77050.06 77050.06 77050.06
535 PIIND 27-FEB-2025 125 3497.05 77463.59 77463.59 77463.59
536 PIIND 27-MAR-2025 125 3523.60 77929.75 77929.75 77929.75
537 PNB 30-JAN-2025 8000 98.93 225171.00 225171.00 225171.00
538 PNB 27-FEB-2025 8000 99.58 226506.00 226506.00 226506.00
539 PNB 27-MAR-2025 8000 100.22 227834.00 227834.00 227834.00
540 POLICYBZR 30-JAN-2025 325 1746.40 149937.30 149937.30 149937.30
541 POLICYBZR 27-FEB-2025 325 1750.30 150715.66 150715.66 150715.66
542 POLICYBZR 27-MAR-2025 325 1767.20 151642.91 151642.91 151642.91
543 POLYCAB 30-JAN-2025 125 6477.40 176139.88 176139.88 176139.88
544 POLYCAB 27-FEB-2025 125 6516.25 177142.59 177142.59 177142.59
545 POLYCAB 27-MAR-2025 125 6563.35 178185.91 178185.91 178185.91
546 POONAWALLA 30-JAN-2025 1450 308.90 114001.68 114001.68 114001.68
547 POONAWALLA 27-FEB-2025 1450 302.55 114244.41 114244.41 114244.41
548 POONAWALLA 27-MAR-2025 1450 302.55 114795.41 114795.41 114795.41
549 POWERGRID 30-JAN-2025 1800 291.90 96581.70 96581.70 96581.70
550 POWERGRID 27-FEB-2025 1800 289.85 96884.55 96884.55 96884.55
551 POWERGRID 27-MAR-2025 1800 291.05 97410.15 97410.15 97410.15
552 PRESTIGE 30-JAN-2025 325 1432.85 127133.67 127133.67 127133.67
553 PRESTIGE 27-FEB-2025 325 1430.55 127731.51 127731.51 127731.51
554 PRESTIGE 27-MAR-2025 325 1445.35 128526.86 128526.86 128526.86
555 PVRINOX 30-JAN-2025 407 1091.85 116754.21 116754.21 116754.21
556 PVRINOX 27-FEB-2025 407 1099.25 117464.78 117464.78 117464.78
557 RAMCOCEM 30-JAN-2025 850 885.85 134908.05 134908.05 134908.05
558 RAMCOCEM 27-FEB-2025 850 891.00 135673.25 135673.25 135673.25
559 RAMCOCEM 27-MAR-2025 850 895.95 136440.52 136440.52 136440.52
560 RBLBANK 30-JAN-2025 2500 154.12 131106.50 131106.50 131106.50
561 RBLBANK 27-FEB-2025 2500 154.88 131831.00 131831.00 131831.00
562 RBLBANK 27-MAR-2025 2500 156.01 132627.62 132627.62 132627.62
563 RECLTD 30-JAN-2025 1000 478.10 135253.50 135253.50 135253.50
564 RECLTD 27-FEB-2025 1000 478.80 135948.00 135948.00 135948.00
565 RECLTD 27-MAR-2025 1000 478.80 136618.00 136618.00 136618.00
566 RELIANCE 30-JAN-2025 500 1241.25 110171.88 110171.88 110171.88
567 RELIANCE 27-FEB-2025 500 1248.85 110799.88 110799.88 110799.88
568 RELIANCE 27-MAR-2025 500 1256.40 111432.00 111432.00 111432.00
569 SAIL 30-JAN-2025 4000 106.13 136785.50 136785.50 136785.50
570 SAIL 27-FEB-2025 4000 106.84 137594.00 137594.00 137594.00
571 SAIL 27-MAR-2025 4000 106.52 138042.00 138042.00 138042.00
572 SBICARD 30-JAN-2025 800 733.00 104460.00 104460.00 104460.00
573 SBICARD 27-FEB-2025 800 730.30 104856.40 104856.40 104856.40
574 SBICARD 27-MAR-2025 800 728.35 105273.80 105273.80 105273.80
575 SBILIFE 30-JAN-2025 375 1502.35 100006.34 100006.34 100006.34
576 SBILIFE 27-FEB-2025 375 1512.25 100586.28 100586.28 100586.28
577 SBILIFE 27-MAR-2025 375 1519.35 101132.72 101132.72 101132.72
578 SBIN 30-JAN-2025 750 750.55 101609.94 101609.94 101609.94
579 SBIN 27-FEB-2025 750 755.20 102189.00 102189.00 102189.00
580 SBIN 27-MAR-2025 750 759.85 102776.06 102776.06 102776.06
581 SHREECEM 30-JAN-2025 25 25014.40 111603.85 111603.85 111603.85
582 SHREECEM 27-FEB-2025 25 24509.05 111666.67 111666.67 111666.67
583 SHREECEM 27-MAR-2025 25 25467.15 113013.76 113013.76 113013.76
584 SHRIRAMFIN 30-JAN-2025 750 546.15 90311.44 90311.44 90311.44
585 SHRIRAMFIN 27-FEB-2025 750 547.40 90772.25 90772.25 90772.25
586 SHRIRAMFIN 27-MAR-2025 750 550.75 91295.19 91295.19 91295.19
587 SIEMENS 30-JAN-2025 75 5877.50 94193.44 94193.44 94193.44
588 SIEMENS 27-FEB-2025 75 5905.40 94709.92 94709.92 94709.92
589 SIEMENS 27-MAR-2025 75 5942.10 95253.01 95253.01 95253.01
590 SJVN 30-JAN-2025 4725 93.31 135021.14 135021.14 135021.14
591 SJVN 27-FEB-2025 4725 91.68 135412.83 135412.83 135412.83
592 SJVN 27-MAR-2025 4725 95.31 136674.89 136674.89 136674.89
593 SONACOMS 30-JAN-2025 775 571.40 93704.48 93704.48 93704.48
594 SONACOMS 27-FEB-2025 775 572.90 94186.91 94186.91 94186.91
595 SONACOMS 27-MAR-2025 775 577.55 94755.04 94755.04 94755.04
596 SRF 30-JAN-2025 375 2509.70 179639.81 179639.81 179639.81
597 SRF 27-FEB-2025 375 2521.90 180628.94 180628.94 180628.94
598 SRF 27-MAR-2025 375 2535.45 181635.78 181635.78 181635.78
599 SUNPHARMA 30-JAN-2025 350 1779.10 110298.97 110298.97 110298.97
600 SUNPHARMA 27-FEB-2025 350 1780.95 110818.64 110818.64 110818.64
601 SUNPHARMA 27-MAR-2025 350 1793.55 111472.99 111472.99 111472.99
602 SUNTV 30-JAN-2025 750 659.95 94011.69 94011.69 94011.69
603 SUNTV 27-FEB-2025 750 650.75 94205.19 94205.19 94205.19
604 SUPREMEIND 30-JAN-2025 125 4387.35 128883.66 128883.66 128883.66
605 SUPREMEIND 27-FEB-2025 125 4397.95 129547.28 129547.28 129547.28
606 SUPREMEIND 27-MAR-2025 125 4424.60 130285.63 130285.63 130285.63
607 SYNGENE 30-JAN-2025 1000 831.85 147284.75 147284.75 147284.75
608 SYNGENE 27-FEB-2025 1000 836.15 148095.25 148095.25 148095.25
609 SYNGENE 27-MAR-2025 1000 838.60 148851.00 148851.00 148851.00
610 TATACHEM 30-JAN-2025 550 970.00 124192.75 124192.75 124192.75
611 TATACHEM 27-FEB-2025 550 976.10 124907.89 124907.89 124907.89
612 TATACHEM 27-MAR-2025 550 982.20 125629.03 125629.03 125629.03
613 TATACOMM 30-JAN-2025 250 1685.25 78668.94 78668.94 78668.94
614 TATACOMM 27-FEB-2025 250 1696.90 79130.88 79130.88 79130.88
615 TATACOMM 27-MAR-2025 250 1699.40 79514.75 79514.75 79514.75
616 TATACONSUM 30-JAN-2025 456 963.50 78095.70 78095.70 78095.70
617 TATACONSUM 27-FEB-2025 456 969.90 78548.96 78548.96 78548.96
618 TATACONSUM 27-MAR-2025 456 976.05 79002.80 79002.80 79002.80
619 TATAELXSI 30-JAN-2025 100 6081.60 126855.60 126855.60 126855.60
620 TATAELXSI 27-FEB-2025 100 6075.45 127429.08 127429.08 127429.08
621 TATAELXSI 27-MAR-2025 100 6166.45 128344.58 128344.58 128344.58
622 TATAMOTORS 30-JAN-2025 550 773.65 81360.76 81360.76 81360.76
623 TATAMOTORS 27-FEB-2025 550 778.40 81826.20 81826.20 81826.20
624 TATAMOTORS 27-MAR-2025 550 783.70 82302.23 82302.23 82302.23
625 TATAPOWER 30-JAN-2025 1350 357.70 104557.33 104557.33 104557.33
626 TATAPOWER 27-FEB-2025 1350 359.95 105149.64 105149.64 105149.64
627 TATAPOWER 27-MAR-2025 1350 362.20 105754.95 105754.95 105754.95
628 TATASTEEL 30-JAN-2025 5500 127.52 133502.59 133502.59 133502.59
629 TATASTEEL 27-FEB-2025 5500 128.30 134257.75 134257.75 134257.75
630 TATASTEEL 27-MAR-2025 5500 129.09 135014.83 135014.83 135014.83
631 TCS 30-JAN-2025 175 4177.15 131371.05 131371.05 131371.05
632 TCS 27-FEB-2025 175 4202.30 132120.09 132120.09 132120.09
633 TCS 27-MAR-2025 175 4227.05 132869.94 132869.94 132869.94
634 TECHM 30-JAN-2025 600 1655.05 175918.05 175918.05 175918.05
635 TECHM 27-FEB-2025 600 1664.75 176913.75 176913.75 176913.75
636 TECHM 27-MAR-2025 600 1677.00 177969.00 177969.00 177969.00
637 TIINDIA 30-JAN-2025 150 3349.15 120837.04 120837.04 120837.04
638 TIINDIA 27-FEB-2025 150 3378.50 121573.13 121573.13 121573.13
639 TIINDIA 27-MAR-2025 150 3365.80 122091.45 122091.45 122091.45
640 TITAN 30-JAN-2025 175 3338.85 103481.46 103481.46 103481.46
641 TITAN 27-FEB-2025 175 3358.70 104070.04 104070.04 104070.04
642 TITAN 27-MAR-2025 175 3384.50 104699.06 104699.06 104699.06
643 TORNTPHARM 30-JAN-2025 250 3268.75 144714.56 144714.56 144714.56
644 TORNTPHARM 27-FEB-2025 250 3263.55 145321.06 145321.06 145321.06
645 TORNTPHARM 27-MAR-2025 250 3296.00 146263.00 146263.00 146263.00
646 TRENT 30-JAN-2025 100 6190.40 135111.41 135111.41 135111.41
647 TRENT 27-FEB-2025 100 6226.80 135877.80 135877.80 135877.80
648 TRENT 27-MAR-2025 100 6276.75 136694.62 136694.62 136694.62
649 TVSMOTOR 30-JAN-2025 350 2246.15 140565.34 140565.34 140565.34
650 TVSMOTOR 27-FEB-2025 350 2253.00 141286.25 141286.25 141286.25
651 TVSMOTOR 27-MAR-2025 350 2264.95 142073.14 142073.14 142073.14
652 UBL 30-JAN-2025 400 1969.65 139835.09 139835.09 139835.09
653 UBL 27-FEB-2025 400 1959.70 140327.80 140327.80 140327.80
654 ULTRACEMCO 30-JAN-2025 50 10532.70 93286.23 93286.23 93286.23
655 ULTRACEMCO 27-FEB-2025 50 10591.90 93810.83 93810.83 93810.83
656 ULTRACEMCO 27-MAR-2025 50 10610.00 94266.50 94266.50 94266.50
657 UNIONBANK 30-JAN-2025 4425 104.71 112681.96 112681.96 112681.96
658 UNIONBANK 27-FEB-2025 4425 104.74 113261.86 113261.86 113261.86
659 UNIONBANK 27-MAR-2025 4425 105.24 113870.30 113870.30 113870.30
660 UNITDSPR 30-JAN-2025 350 1409.85 87606.66 87606.66 87606.66
661 UNITDSPR 27-FEB-2025 350 1418.35 88106.79 88106.79 88106.79
662 UNITDSPR 27-MAR-2025 350 1426.10 88600.73 88600.73 88600.73
663 UPL 30-JAN-2025 1355 543.00 140181.78 140181.78 140181.78
664 UPL 27-FEB-2025 1355 545.15 140933.89 140933.89 140933.89
665 UPL 27-MAR-2025 1355 548.00 141719.91 141719.91 141719.91
666 VBL 30-JAN-2025 875 569.05 107657.16 107657.16 107657.16
667 VBL 27-FEB-2025 875 572.75 108278.47 108278.47 108278.47
668 VBL 27-MAR-2025 875 576.10 108888.06 108888.06 108888.06
669 VEDL 30-JAN-2025 1150 433.30 110015.33 110015.33 110015.33
670 VEDL 27-FEB-2025 1150 434.75 110591.69 110591.69 110591.69
671 VEDL 27-MAR-2025 1150 434.85 111124.71 111124.71 111124.71
672 VOLTAS 30-JAN-2025 300 1641.00 97813.50 97813.50 97813.50
673 VOLTAS 27-FEB-2025 300 1643.15 98289.08 98289.08 98289.08
674 VOLTAS 27-MAR-2025 300 1651.50 98832.75 98832.75 98832.75
675 WIPRO 30-JAN-2025 3000 293.05 156230.25 156230.25 156230.25
676 WIPRO 27-FEB-2025 3000 294.50 157072.50 157072.50 157072.50
677 WIPRO 27-MAR-2025 3000 295.95 157944.75 157944.75 157944.75
678 YESBANK 30-JAN-2025 26000 18.04 118336.40 118336.40 118336.40
679 YESBANK 27-FEB-2025 26000 18.14 118947.40 118947.40 118947.40
680 YESBANK 27-MAR-2025 26000 18.28 119594.80 119594.80 119594.80
681 ZOMATO 30-JAN-2025 2000 234.65 118705.50 118705.50 118705.50
682 ZOMATO 27-FEB-2025 2000 236.00 119380.00 119380.00 119380.00
683 ZOMATO 27-MAR-2025 2000 237.15 120020.50 120020.50 120020.50
684 ZYDUSLIFE 30-JAN-2025 900 1004.40 160176.59 160176.59 160176.59
685 ZYDUSLIFE 27-FEB-2025 900 1009.85 161077.28 161077.28 161077.28
686 ZYDUSLIFE 27-MAR-2025 900 1015.65 161988.98 161988.98 161988.98

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.