Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
15 Apr 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 7114.00 | 7114.00 | 7114.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 13334.00 | 13334.00 | 13334.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 13334.00 | 13334.00 | 13334.00 |
| 19 | AARTIIND | 24-APR-2025 | 1000 | 384.50 | 106075.00 | 106075.00 | 106075.00 |
| 20 | AARTIIND | 29-MAY-2025 | 1000 | 386.85 | 106759.50 | 106759.50 | 106759.50 |
| 21 | AARTIIND | 26-JUN-2025 | 1000 | 389.60 | 107362.00 | 107362.00 | 107362.00 |
| 22 | ABB | 24-APR-2025 | 125 | 5144.50 | 150261.19 | 150261.19 | 150261.19 |
| 23 | ABB | 29-MAY-2025 | 125 | 5145.00 | 151098.38 | 151098.38 | 151098.38 |
| 24 | ABB | 26-JUN-2025 | 125 | 5217.00 | 152084.38 | 152084.38 | 152084.38 |
| 25 | ABCAPITAL | 24-APR-2025 | 2700 | 185.51 | 108844.70 | 108844.70 | 108844.70 |
| 26 | ABCAPITAL | 29-MAY-2025 | 2700 | 186.80 | 109560.60 | 109560.60 | 109560.60 |
| 27 | ABCAPITAL | 26-JUN-2025 | 2700 | 187.97 | 110157.17 | 110157.17 | 110157.17 |
| 28 | ABFRL | 24-APR-2025 | 2600 | 254.45 | 146030.95 | 146030.95 | 146030.95 |
| 29 | ABFRL | 29-MAY-2025 | 2600 | 255.35 | 146918.84 | 146918.84 | 146918.84 |
| 30 | ABFRL | 26-JUN-2025 | 2600 | 257.65 | 147778.16 | 147778.16 | 147778.16 |
| 31 | ACC | 24-APR-2025 | 300 | 2008.90 | 116049.45 | 116049.45 | 116049.45 |
| 32 | ACC | 29-MAY-2025 | 300 | 2020.70 | 116794.35 | 116794.35 | 116794.35 |
| 33 | ACC | 26-JUN-2025 | 300 | 2027.00 | 117358.50 | 117358.50 | 117358.50 |
| 34 | ADANIENSOL | 24-APR-2025 | 625 | 845.20 | 179488.75 | 179488.75 | 179488.75 |
| 35 | ADANIENSOL | 29-MAY-2025 | 625 | 849.00 | 180621.88 | 180621.88 | 180621.88 |
| 36 | ADANIENSOL | 26-JUN-2025 | 625 | 853.80 | 181570.88 | 181570.88 | 181570.88 |
| 37 | ADANIENT | 24-APR-2025 | 300 | 2329.00 | 209518.50 | 209518.50 | 209518.50 |
| 38 | ADANIENT | 29-MAY-2025 | 300 | 2343.00 | 210874.50 | 210874.50 | 210874.50 |
| 39 | ADANIENT | 26-JUN-2025 | 300 | 2356.90 | 211992.45 | 211992.45 | 211992.45 |
| 40 | ADANIGREEN | 24-APR-2025 | 375 | 896.60 | 114045.88 | 114045.88 | 114045.88 |
| 41 | ADANIGREEN | 29-MAY-2025 | 375 | 900.70 | 114766.69 | 114766.69 | 114766.69 |
| 42 | ADANIGREEN | 26-JUN-2025 | 375 | 905.90 | 115371.19 | 115371.19 | 115371.19 |
| 43 | ADANIPORTS | 24-APR-2025 | 400 | 1166.40 | 114049.60 | 114049.60 | 114049.60 |
| 44 | ADANIPORTS | 29-MAY-2025 | 400 | 1173.00 | 114778.00 | 114778.00 | 114778.00 |
| 45 | ADANIPORTS | 26-JUN-2025 | 400 | 1178.20 | 115366.80 | 115366.80 | 115366.80 |
| 46 | ALKEM | 24-APR-2025 | 100 | 4896.10 | 86823.35 | 86823.35 | 86823.35 |
| 47 | ALKEM | 29-MAY-2025 | 100 | 4882.60 | 87232.10 | 87232.10 | 87232.10 |
| 48 | ALKEM | 26-JUN-2025 | 100 | 4957.10 | 87858.85 | 87858.85 | 87858.85 |
| 49 | AMBUJACEM | 24-APR-2025 | 900 | 549.05 | 107250.08 | 107250.08 | 107250.08 |
| 50 | AMBUJACEM | 29-MAY-2025 | 900 | 552.55 | 107954.33 | 107954.33 | 107954.33 |
| 51 | AMBUJACEM | 26-JUN-2025 | 900 | 554.35 | 108479.03 | 108479.03 | 108479.03 |
| 52 | ANGELONE | 24-APR-2025 | 200 | 2234.00 | 141614.00 | 141614.00 | 141614.00 |
| 53 | ANGELONE | 29-MAY-2025 | 200 | 2141.10 | 141785.70 | 141785.70 | 141785.70 |
| 54 | ANGELONE | 26-JUN-2025 | 200 | 2071.30 | 141959.09 | 141959.09 | 141959.09 |
| 55 | APLAPOLLO | 24-APR-2025 | 350 | 1523.10 | 113602.98 | 113602.98 | 113602.98 |
| 56 | APLAPOLLO | 29-MAY-2025 | 350 | 1532.40 | 114335.90 | 114335.90 | 114335.90 |
| 57 | APLAPOLLO | 26-JUN-2025 | 350 | 1542.40 | 114959.40 | 114959.40 | 114959.40 |
| 58 | APOLLOHOSP | 24-APR-2025 | 125 | 6802.00 | 150613.75 | 150613.75 | 150613.75 |
| 59 | APOLLOHOSP | 29-MAY-2025 | 125 | 6842.00 | 151578.75 | 151578.75 | 151578.75 |
| 60 | APOLLOHOSP | 26-JUN-2025 | 125 | 6884.00 | 152397.50 | 152397.50 | 152397.50 |
| 61 | APOLLOTYRE | 24-APR-2025 | 1700 | 427.40 | 141982.30 | 141982.30 | 141982.30 |
| 62 | APOLLOTYRE | 29-MAY-2025 | 1700 | 427.55 | 142756.23 | 142756.23 | 142756.23 |
| 63 | ASHOKLEY | 24-APR-2025 | 2500 | 209.01 | 107613.38 | 107613.38 | 107613.38 |
| 64 | ASHOKLEY | 29-MAY-2025 | 2500 | 207.36 | 108044.00 | 108044.00 | 108044.00 |
| 65 | ASHOKLEY | 26-JUN-2025 | 2500 | 206.44 | 108438.50 | 108438.50 | 108438.50 |
| 66 | ASIANPAINT | 24-APR-2025 | 200 | 2396.90 | 85036.30 | 85036.30 | 85036.30 |
| 67 | ASIANPAINT | 29-MAY-2025 | 200 | 2411.30 | 85583.10 | 85583.10 | 85583.10 |
| 68 | ASIANPAINT | 26-JUN-2025 | 200 | 2404.60 | 85894.20 | 85894.20 | 85894.20 |
| 69 | ASTRAL | 24-APR-2025 | 367 | 1251.00 | 83098.09 | 83098.09 | 83098.09 |
| 70 | ASTRAL | 29-MAY-2025 | 367 | 1259.00 | 83637.85 | 83637.85 | 83637.85 |
| 71 | ASTRAL | 26-JUN-2025 | 367 | 1266.80 | 84090.05 | 84090.05 | 84090.05 |
| 72 | ATGL | 24-APR-2025 | 775 | 594.20 | 141016.69 | 141016.69 | 141016.69 |
| 73 | ATGL | 29-MAY-2025 | 775 | 585.85 | 141604.19 | 141604.19 | 141604.19 |
| 74 | ATGL | 26-JUN-2025 | 775 | 600.50 | 142660.56 | 142660.56 | 142660.56 |
| 75 | AUBANK | 24-APR-2025 | 1000 | 554.05 | 115741.75 | 115741.75 | 115741.75 |
| 76 | AUBANK | 29-MAY-2025 | 1000 | 548.45 | 116175.75 | 116175.75 | 116175.75 |
| 77 | AUBANK | 26-JUN-2025 | 1000 | 545.10 | 116568.50 | 116568.50 | 116568.50 |
| 78 | AUROPHARMA | 24-APR-2025 | 550 | 1086.30 | 115874.28 | 115874.28 | 115874.28 |
| 79 | AUROPHARMA | 29-MAY-2025 | 550 | 1093.00 | 116625.25 | 116625.25 | 116625.25 |
| 80 | AUROPHARMA | 26-JUN-2025 | 550 | 1100.00 | 117255.00 | 117255.00 | 117255.00 |
| 81 | AXISBANK | 24-APR-2025 | 625 | 1072.50 | 118723.44 | 118723.44 | 118723.44 |
| 82 | AXISBANK | 29-MAY-2025 | 625 | 1079.30 | 119490.94 | 119490.94 | 119490.94 |
| 83 | AXISBANK | 26-JUN-2025 | 625 | 1085.80 | 120133.13 | 120133.13 | 120133.13 |
| 84 | BAJAJ-AUTO | 24-APR-2025 | 75 | 7777.50 | 107717.94 | 107717.94 | 107717.94 |
| 85 | BAJAJ-AUTO | 29-MAY-2025 | 75 | 7826.00 | 108415.50 | 108415.50 | 108415.50 |
| 86 | BAJAJ-AUTO | 26-JUN-2025 | 75 | 7815.50 | 108846.69 | 108846.69 | 108846.69 |
| 87 | BAJAJFINSV | 24-APR-2025 | 500 | 1949.00 | 172862.50 | 172862.50 | 172862.50 |
| 88 | BAJAJFINSV | 29-MAY-2025 | 500 | 1962.30 | 174000.25 | 174000.25 | 174000.25 |
| 89 | BAJAJFINSV | 26-JUN-2025 | 500 | 1972.80 | 174914.00 | 174914.00 | 174914.00 |
| 90 | BAJFINANCE | 24-APR-2025 | 125 | 8943.00 | 198129.62 | 198129.62 | 198129.62 |
| 91 | BAJFINANCE | 29-MAY-2025 | 125 | 9001.00 | 199422.38 | 199422.38 | 199422.38 |
| 92 | BAJFINANCE | 26-JUN-2025 | 125 | 9014.50 | 200316.44 | 200316.44 | 200316.44 |
| 93 | BALKRISIND | 24-APR-2025 | 300 | 2344.50 | 134963.25 | 134963.25 | 134963.25 |
| 94 | BALKRISIND | 29-MAY-2025 | 300 | 2337.10 | 135605.55 | 135605.55 | 135605.55 |
| 95 | BALKRISIND | 26-JUN-2025 | 300 | 2370.80 | 136538.41 | 136538.41 | 136538.41 |
| 96 | BANDHANBNK | 24-APR-2025 | 2800 | 149.78 | 101198.44 | 101198.44 | 101198.44 |
| 97 | BANDHANBNK | 29-MAY-2025 | 2800 | 150.68 | 101846.64 | 101846.64 | 101846.64 |
| 98 | BANDHANBNK | 26-JUN-2025 | 2800 | 151.54 | 102406.92 | 102406.92 | 102406.92 |
| 99 | BANKBARODA | 24-APR-2025 | 2925 | 233.01 | 144803.41 | 144803.41 | 144803.41 |
| 100 | BANKBARODA | 29-MAY-2025 | 2925 | 234.35 | 145730.08 | 145730.08 | 145730.08 |
| 101 | BANKBARODA | 26-JUN-2025 | 2925 | 235.72 | 146513.84 | 146513.84 | 146513.84 |
| 102 | BANKINDIA | 24-APR-2025 | 4825 | 108.31 | 125261.10 | 125261.10 | 125261.10 |
| 103 | BANKINDIA | 29-MAY-2025 | 4825 | 108.95 | 126092.93 | 126092.93 | 126092.93 |
| 104 | BANKINDIA | 26-JUN-2025 | 4825 | 109.70 | 126750.59 | 126750.59 | 126750.59 |
| 105 | BANKNIFTY | 24-APR-2025 | 30 | 51162.20 | 204423.31 | 204423.31 | 204423.31 |
| 106 | BANKNIFTY | 29-MAY-2025 | 30 | 51312.80 | 205648.08 | 205648.08 | 205648.08 |
| 107 | BANKNIFTY | 26-JUN-2025 | 30 | 51592.20 | 206729.31 | 206729.31 | 206729.31 |
| 108 | BEL | 24-APR-2025 | 2850 | 285.95 | 187240.52 | 187240.52 | 187240.52 |
| 109 | BEL | 29-MAY-2025 | 2850 | 287.65 | 188436.09 | 188436.09 | 188436.09 |
| 110 | BEL | 26-JUN-2025 | 2850 | 289.50 | 189475.62 | 189475.62 | 189475.62 |
| 111 | BERGEPAINT | 24-APR-2025 | 1320 | 530.70 | 124363.34 | 124363.34 | 124363.34 |
| 112 | BHARATFORG | 24-APR-2025 | 500 | 1004.40 | 108747.00 | 108747.00 | 108747.00 |
| 113 | BHARATFORG | 29-MAY-2025 | 500 | 999.60 | 109263.00 | 109263.00 | 109263.00 |
| 114 | BHARATFORG | 26-JUN-2025 | 500 | 996.00 | 109675.00 | 109675.00 | 109675.00 |
| 115 | BHARTIARTL | 24-APR-2025 | 475 | 1760.40 | 148235.66 | 148235.66 | 148235.66 |
| 116 | BHARTIARTL | 29-MAY-2025 | 475 | 1771.40 | 149197.53 | 149197.53 | 149197.53 |
| 117 | BHARTIARTL | 26-JUN-2025 | 475 | 1781.20 | 149987.45 | 149987.45 | 149987.45 |
| 118 | BHEL | 24-APR-2025 | 2625 | 213.70 | 153114.94 | 153114.94 | 153114.94 |
| 119 | BHEL | 29-MAY-2025 | 2625 | 214.97 | 154124.38 | 154124.38 | 154124.38 |
| 120 | BHEL | 26-JUN-2025 | 2625 | 216.19 | 154918.70 | 154918.70 | 154918.70 |
| 121 | BIOCON | 24-APR-2025 | 2500 | 316.75 | 184490.62 | 184490.62 | 184490.62 |
| 122 | BIOCON | 29-MAY-2025 | 2500 | 318.40 | 185660.00 | 185660.00 | 185660.00 |
| 123 | BIOCON | 26-JUN-2025 | 2500 | 321.10 | 186721.25 | 186721.25 | 186721.25 |
| 124 | BOSCHLTD | 24-APR-2025 | 25 | 26445.00 | 117100.63 | 117100.63 | 117100.63 |
| 125 | BOSCHLTD | 29-MAY-2025 | 25 | 26610.00 | 117858.75 | 117858.75 | 117858.75 |
| 126 | BOSCHLTD | 26-JUN-2025 | 25 | 26735.00 | 118462.13 | 118462.13 | 118462.13 |
| 127 | BPCL | 24-APR-2025 | 1800 | 293.45 | 106831.35 | 106831.35 | 106831.35 |
| 128 | BPCL | 29-MAY-2025 | 1800 | 295.10 | 107511.30 | 107511.30 | 107511.30 |
| 129 | BPCL | 26-JUN-2025 | 1800 | 296.85 | 108089.55 | 108089.55 | 108089.55 |
| 130 | BRITANNIA | 24-APR-2025 | 100 | 5367.20 | 95070.20 | 95070.20 | 95070.20 |
| 131 | BRITANNIA | 29-MAY-2025 | 100 | 5380.90 | 95617.15 | 95617.15 | 95617.15 |
| 132 | BRITANNIA | 26-JUN-2025 | 100 | 5426.40 | 96177.40 | 96177.40 | 96177.40 |
| 133 | BSE | 24-APR-2025 | 125 | 5655.50 | 353595.81 | 353595.81 | 353595.81 |
| 134 | BSE | 29-MAY-2025 | 125 | 5595.50 | 355481.56 | 355481.56 | 355481.56 |
| 135 | BSE | 26-JUN-2025 | 125 | 5557.50 | 357044.06 | 357044.06 | 357044.06 |
| 136 | BSOFT | 24-APR-2025 | 1000 | 361.20 | 105156.00 | 105156.00 | 105156.00 |
| 137 | BSOFT | 29-MAY-2025 | 1000 | 363.00 | 105785.00 | 105785.00 | 105785.00 |
| 138 | BSOFT | 26-JUN-2025 | 1000 | 364.90 | 106344.50 | 106344.50 | 106344.50 |
| 139 | CAMS | 24-APR-2025 | 125 | 3708.20 | 117096.38 | 117096.38 | 117096.38 |
| 140 | CAMS | 29-MAY-2025 | 125 | 3642.90 | 117468.94 | 117468.94 | 117468.94 |
| 141 | CAMS | 26-JUN-2025 | 125 | 3599.90 | 117812.56 | 117812.56 | 117812.56 |
| 142 | CANBK | 24-APR-2025 | 6750 | 90.61 | 136561.61 | 136561.61 | 136561.61 |
| 143 | CANBK | 29-MAY-2025 | 6750 | 91.22 | 137448.73 | 137448.73 | 137448.73 |
| 144 | CANBK | 26-JUN-2025 | 6750 | 91.77 | 138185.66 | 138185.66 | 138185.66 |
| 145 | CDSL | 24-APR-2025 | 350 | 1163.40 | 121544.30 | 121544.30 | 121544.30 |
| 146 | CDSL | 29-MAY-2025 | 350 | 1141.60 | 121619.20 | 121619.20 | 121619.20 |
| 147 | CDSL | 26-JUN-2025 | 350 | 1123.00 | 121649.50 | 121649.50 | 121649.50 |
| 148 | CESC | 24-APR-2025 | 2925 | 153.69 | 107872.01 | 107872.01 | 107872.01 |
| 149 | CESC | 29-MAY-2025 | 2925 | 154.52 | 108570.99 | 108570.99 | 108570.99 |
| 150 | CESC | 26-JUN-2025 | 2925 | 155.89 | 109208.24 | 109208.24 | 109208.24 |
| 151 | CGPOWER | 24-APR-2025 | 725 | 574.05 | 105191.52 | 105191.52 | 105191.52 |
| 152 | CGPOWER | 29-MAY-2025 | 725 | 577.20 | 105866.45 | 105866.45 | 105866.45 |
| 153 | CGPOWER | 26-JUN-2025 | 725 | 581.45 | 106445.29 | 106445.29 | 106445.29 |
| 154 | CHAMBLFERT | 24-APR-2025 | 1900 | 646.30 | 340082.44 | 340082.44 | 340082.44 |
| 155 | CHAMBLFERT | 29-MAY-2025 | 1900 | 641.65 | 341404.59 | 341404.59 | 341404.59 |
| 156 | CHAMBLFERT | 26-JUN-2025 | 1900 | 639.40 | 342643.16 | 342643.16 | 342643.16 |
| 157 | CHOLAFIN | 24-APR-2025 | 625 | 1464.90 | 200575.94 | 200575.94 | 200575.94 |
| 158 | CHOLAFIN | 29-MAY-2025 | 625 | 1461.90 | 201610.31 | 201610.31 | 201610.31 |
| 159 | CHOLAFIN | 26-JUN-2025 | 625 | 1496.80 | 203261.50 | 203261.50 | 203261.50 |
| 160 | CIPLA | 24-APR-2025 | 325 | 1463.80 | 84448.97 | 84448.97 | 84448.97 |
| 161 | CIPLA | 29-MAY-2025 | 325 | 1473.00 | 84995.63 | 84995.63 | 84995.63 |
| 162 | CIPLA | 26-JUN-2025 | 325 | 1481.80 | 85453.47 | 85453.47 | 85453.47 |
| 163 | COALINDIA | 24-APR-2025 | 1050 | 392.70 | 80308.73 | 80308.73 | 80308.73 |
| 164 | COALINDIA | 29-MAY-2025 | 1050 | 395.10 | 80827.93 | 80827.93 | 80827.93 |
| 165 | COALINDIA | 26-JUN-2025 | 1050 | 397.55 | 81263.96 | 81263.96 | 81263.96 |
| 166 | COFORGE | 24-APR-2025 | 75 | 6339.50 | 112195.19 | 112195.19 | 112195.19 |
| 167 | COFORGE | 29-MAY-2025 | 75 | 6359.50 | 112871.69 | 112871.69 | 112871.69 |
| 168 | COFORGE | 26-JUN-2025 | 75 | 6393.00 | 113461.63 | 113461.63 | 113461.63 |
| 169 | COLPAL | 24-APR-2025 | 175 | 2496.90 | 77465.76 | 77465.76 | 77465.76 |
| 170 | COLPAL | 29-MAY-2025 | 175 | 2490.60 | 77833.17 | 77833.17 | 77833.17 |
| 171 | COLPAL | 26-JUN-2025 | 175 | 2527.20 | 78385.10 | 78385.10 | 78385.10 |
| 172 | CONCOR | 24-APR-2025 | 1000 | 687.95 | 151318.25 | 151318.25 | 151318.25 |
| 173 | CONCOR | 29-MAY-2025 | 1000 | 691.90 | 152296.50 | 152296.50 | 152296.50 |
| 174 | CONCOR | 26-JUN-2025 | 1000 | 697.35 | 153147.25 | 153147.25 | 153147.25 |
| 175 | CROMPTON | 24-APR-2025 | 1800 | 334.20 | 117354.60 | 117354.60 | 117354.60 |
| 176 | CROMPTON | 29-MAY-2025 | 1800 | 335.95 | 118094.85 | 118094.85 | 118094.85 |
| 177 | CROMPTON | 26-JUN-2025 | 1800 | 338.90 | 118784.70 | 118784.70 | 118784.70 |
| 178 | CUMMINSIND | 24-APR-2025 | 150 | 2824.60 | 92111.15 | 92111.15 | 92111.15 |
| 179 | CUMMINSIND | 29-MAY-2025 | 150 | 2840.40 | 92699.10 | 92699.10 | 92699.10 |
| 180 | CUMMINSIND | 26-JUN-2025 | 150 | 2861.00 | 93214.25 | 93214.25 | 93214.25 |
| 181 | CYIENT | 24-APR-2025 | 300 | 1145.20 | 91800.60 | 91800.60 | 91800.60 |
| 182 | CYIENT | 29-MAY-2025 | 300 | 1151.50 | 92388.75 | 92388.75 | 92388.75 |
| 183 | CYIENT | 26-JUN-2025 | 300 | 1147.00 | 92761.50 | 92761.50 | 92761.50 |
| 184 | DABUR | 24-APR-2025 | 1250 | 462.85 | 102462.69 | 102462.69 | 102462.69 |
| 185 | DABUR | 29-MAY-2025 | 1250 | 465.30 | 103106.88 | 103106.88 | 103106.88 |
| 186 | DABUR | 26-JUN-2025 | 1250 | 468.05 | 103665.19 | 103665.19 | 103665.19 |
| 187 | DALBHARAT | 24-APR-2025 | 275 | 1817.50 | 93250.44 | 93250.44 | 93250.44 |
| 188 | DALBHARAT | 29-MAY-2025 | 275 | 1822.20 | 93790.68 | 93790.68 | 93790.68 |
| 189 | DALBHARAT | 26-JUN-2025 | 275 | 1837.50 | 94336.94 | 94336.94 | 94336.94 |
| 190 | DEEPAKNTR | 24-APR-2025 | 300 | 1925.50 | 132018.75 | 132018.75 | 132018.75 |
| 191 | DEEPAKNTR | 29-MAY-2025 | 300 | 1922.00 | 132714.00 | 132714.00 | 132714.00 |
| 192 | DELHIVERY | 24-APR-2025 | 1525 | 246.70 | 85239.61 | 85239.61 | 85239.61 |
| 193 | DELHIVERY | 29-MAY-2025 | 1525 | 245.70 | 85658.49 | 85658.49 | 85658.49 |
| 194 | DELHIVERY | 26-JUN-2025 | 1525 | 245.25 | 86016.22 | 86016.22 | 86016.22 |
| 195 | DIVISLAB | 24-APR-2025 | 100 | 5604.50 | 102867.75 | 102867.75 | 102867.75 |
| 196 | DIVISLAB | 29-MAY-2025 | 100 | 5638.00 | 103529.00 | 103529.00 | 103529.00 |
| 197 | DIVISLAB | 26-JUN-2025 | 100 | 5659.50 | 104041.25 | 104041.25 | 104041.25 |
| 198 | DIXON | 24-APR-2025 | 50 | 14296.00 | 190971.00 | 190971.00 | 190971.00 |
| 199 | DIXON | 29-MAY-2025 | 50 | 14347.00 | 192144.25 | 192144.25 | 192144.25 |
| 200 | DIXON | 26-JUN-2025 | 50 | 14401.00 | 193111.75 | 193111.75 | 193111.75 |
| 201 | DLF | 24-APR-2025 | 825 | 625.20 | 111690.65 | 111690.65 | 111690.65 |
| 202 | DLF | 29-MAY-2025 | 825 | 629.30 | 112419.04 | 112419.04 | 112419.04 |
| 203 | DLF | 26-JUN-2025 | 825 | 633.00 | 113020.88 | 113020.88 | 113020.88 |
| 204 | DMART | 24-APR-2025 | 150 | 4105.70 | 121264.92 | 121264.92 | 121264.92 |
| 205 | DMART | 29-MAY-2025 | 150 | 4089.80 | 121832.45 | 121832.45 | 121832.45 |
| 206 | DMART | 26-JUN-2025 | 150 | 4086.70 | 122339.17 | 122339.17 | 122339.17 |
| 207 | DRREDDY | 24-APR-2025 | 625 | 1103.10 | 123005.31 | 123005.31 | 123005.31 |
| 208 | DRREDDY | 29-MAY-2025 | 625 | 1095.20 | 123476.50 | 123476.50 | 123476.50 |
| 209 | DRREDDY | 26-JUN-2025 | 625 | 1089.90 | 123879.56 | 123879.56 | 123879.56 |
| 210 | EICHERMOT | 24-APR-2025 | 175 | 5368.00 | 168266.00 | 168266.00 | 168266.00 |
| 211 | EICHERMOT | 29-MAY-2025 | 175 | 5401.00 | 169354.12 | 169354.12 | 169354.12 |
| 212 | EICHERMOT | 26-JUN-2025 | 175 | 5427.50 | 170226.44 | 170226.44 | 170226.44 |
| 213 | ESCORTS | 24-APR-2025 | 150 | 3189.20 | 94301.30 | 94301.30 | 94301.30 |
| 214 | ESCORTS | 29-MAY-2025 | 150 | 3206.60 | 94899.15 | 94899.15 | 94899.15 |
| 215 | ETERNAL | 24-APR-2025 | 2000 | 217.68 | 115557.60 | 115557.60 | 115557.60 |
| 216 | ETERNAL | 29-MAY-2025 | 2000 | 217.24 | 116166.80 | 116166.80 | 116166.80 |
| 217 | ETERNAL | 26-JUN-2025 | 2000 | 217.27 | 116708.90 | 116708.90 | 116708.90 |
| 218 | EXIDEIND | 24-APR-2025 | 1800 | 369.90 | 142175.70 | 142175.70 | 142175.70 |
| 219 | EXIDEIND | 29-MAY-2025 | 1800 | 372.00 | 143082.00 | 143082.00 | 143082.00 |
| 220 | EXIDEIND | 26-JUN-2025 | 1800 | 374.70 | 143864.09 | 143864.09 | 143864.09 |
| 221 | FEDERALBNK | 24-APR-2025 | 5000 | 190.79 | 169138.25 | 169138.25 | 169138.25 |
| 222 | FEDERALBNK | 29-MAY-2025 | 5000 | 191.56 | 170173.00 | 170173.00 | 170173.00 |
| 223 | FEDERALBNK | 26-JUN-2025 | 5000 | 192.26 | 170995.50 | 170995.50 | 170995.50 |
| 224 | FINNIFTY | 24-APR-2025 | 65 | 24636.30 | 213251.19 | 213251.19 | 213251.19 |
| 225 | FINNIFTY | 29-MAY-2025 | 65 | 24705.40 | 214525.02 | 214525.02 | 214525.02 |
| 226 | FINNIFTY | 26-JUN-2025 | 65 | 24905.20 | 215737.20 | 215737.20 | 215737.20 |
| 227 | GAIL | 24-APR-2025 | 2350 | 172.01 | 91486.32 | 91486.32 | 91486.32 |
| 228 | GAIL | 29-MAY-2025 | 2350 | 173.16 | 92098.41 | 92098.41 | 92098.41 |
| 229 | GAIL | 26-JUN-2025 | 2350 | 174.38 | 92597.75 | 92597.75 | 92597.75 |
| 230 | GLENMARK | 24-APR-2025 | 325 | 1380.70 | 92522.46 | 92522.46 | 92522.46 |
| 231 | GLENMARK | 29-MAY-2025 | 325 | 1389.10 | 93122.01 | 93122.01 | 93122.01 |
| 232 | GLENMARK | 26-JUN-2025 | 325 | 1396.00 | 93603.50 | 93603.50 | 93603.50 |
| 233 | GMRAIRPORT | 24-APR-2025 | 5625 | 85.96 | 110636.38 | 110636.38 | 110636.38 |
| 234 | GMRAIRPORT | 29-MAY-2025 | 5625 | 86.50 | 111360.94 | 111360.94 | 111360.94 |
| 235 | GMRAIRPORT | 26-JUN-2025 | 5625 | 86.96 | 111901.50 | 111901.50 | 111901.50 |
| 236 | GODREJCP | 24-APR-2025 | 500 | 1227.40 | 111739.50 | 111739.50 | 111739.50 |
| 237 | GODREJCP | 29-MAY-2025 | 500 | 1228.60 | 112350.50 | 112350.50 | 112350.50 |
| 238 | GODREJCP | 26-JUN-2025 | 500 | 1241.10 | 113044.25 | 113044.25 | 113044.25 |
| 239 | GODREJPROP | 24-APR-2025 | 225 | 1953.30 | 109848.49 | 109848.49 | 109848.49 |
| 240 | GODREJPROP | 29-MAY-2025 | 225 | 1966.40 | 110568.40 | 110568.40 | 110568.40 |
| 241 | GODREJPROP | 26-JUN-2025 | 225 | 1976.60 | 111145.73 | 111145.73 | 111145.73 |
| 242 | GRANULES | 24-APR-2025 | 1000 | 452.15 | 182767.75 | 182767.75 | 182767.75 |
| 243 | GRANULES | 29-MAY-2025 | 1000 | 455.30 | 183990.50 | 183990.50 | 183990.50 |
| 244 | GRANULES | 26-JUN-2025 | 1000 | 458.00 | 185010.00 | 185010.00 | 185010.00 |
| 245 | GRASIM | 24-APR-2025 | 250 | 2656.40 | 117751.50 | 117751.50 | 117751.50 |
| 246 | GRASIM | 29-MAY-2025 | 250 | 2673.80 | 118520.75 | 118520.75 | 118520.75 |
| 247 | GRASIM | 26-JUN-2025 | 250 | 2687.50 | 119138.62 | 119138.62 | 119138.62 |
| 248 | HAL | 24-APR-2025 | 150 | 4119.60 | 151394.91 | 151394.91 | 151394.91 |
| 249 | HAL | 29-MAY-2025 | 150 | 4147.20 | 152388.80 | 152388.80 | 152388.80 |
| 250 | HAL | 26-JUN-2025 | 150 | 4167.90 | 153178.47 | 153178.47 | 153178.47 |
| 251 | HAVELLS | 24-APR-2025 | 500 | 1537.70 | 137109.75 | 137109.75 | 137109.75 |
| 252 | HAVELLS | 29-MAY-2025 | 500 | 1545.00 | 137957.50 | 137957.50 | 137957.50 |
| 253 | HAVELLS | 26-JUN-2025 | 500 | 1551.50 | 138651.25 | 138651.25 | 138651.25 |
| 254 | HCLTECH | 24-APR-2025 | 350 | 1395.30 | 86487.42 | 86487.42 | 86487.42 |
| 255 | HCLTECH | 29-MAY-2025 | 350 | 1388.30 | 86856.67 | 86856.67 | 86856.67 |
| 256 | HCLTECH | 26-JUN-2025 | 350 | 1398.10 | 87340.73 | 87340.73 | 87340.73 |
| 257 | HDFCAMC | 24-APR-2025 | 150 | 3995.70 | 122226.42 | 122226.42 | 122226.42 |
| 258 | HDFCAMC | 29-MAY-2025 | 150 | 4017.00 | 122999.25 | 122999.25 | 122999.25 |
| 259 | HDFCAMC | 26-JUN-2025 | 150 | 4044.10 | 123672.53 | 123672.53 | 123672.53 |
| 260 | HDFCBANK | 24-APR-2025 | 550 | 1812.30 | 176572.78 | 176572.78 | 176572.78 |
| 261 | HDFCBANK | 29-MAY-2025 | 550 | 1804.70 | 177355.48 | 177355.48 | 177355.48 |
| 262 | HDFCBANK | 26-JUN-2025 | 550 | 1815.80 | 178312.16 | 178312.16 | 178312.16 |
| 263 | HDFCLIFE | 24-APR-2025 | 1100 | 687.75 | 134003.38 | 134003.38 | 134003.38 |
| 264 | HDFCLIFE | 29-MAY-2025 | 1100 | 692.10 | 134874.84 | 134874.84 | 134874.84 |
| 265 | HDFCLIFE | 26-JUN-2025 | 1100 | 694.80 | 135539.80 | 135539.80 | 135539.80 |
| 266 | HEROMOTOCO | 24-APR-2025 | 150 | 3673.00 | 97690.25 | 97690.25 | 97690.25 |
| 267 | HEROMOTOCO | 29-MAY-2025 | 150 | 3696.00 | 98324.00 | 98324.00 | 98324.00 |
| 268 | HEROMOTOCO | 26-JUN-2025 | 150 | 3717.60 | 98849.40 | 98849.40 | 98849.40 |
| 269 | HFCL | 24-APR-2025 | 4150 | 76.18 | 98049.15 | 98049.15 | 98049.15 |
| 270 | HFCL | 29-MAY-2025 | 4150 | 76.65 | 98698.41 | 98698.41 | 98698.41 |
| 271 | HFCL | 26-JUN-2025 | 4150 | 77.09 | 99219.32 | 99219.32 | 99219.32 |
| 272 | HINDALCO | 24-APR-2025 | 1400 | 601.45 | 177983.05 | 177983.05 | 177983.05 |
| 273 | HINDALCO | 29-MAY-2025 | 1400 | 605.40 | 179142.59 | 179142.59 | 179142.59 |
| 274 | HINDALCO | 26-JUN-2025 | 1400 | 608.70 | 180088.30 | 180088.30 | 180088.30 |
| 275 | HINDCOPPER | 24-APR-2025 | 2650 | 200.20 | 235816.05 | 235816.05 | 235816.05 |
| 276 | HINDCOPPER | 29-MAY-2025 | 2650 | 201.46 | 237334.77 | 237334.77 | 237334.77 |
| 277 | HINDCOPPER | 26-JUN-2025 | 2650 | 202.51 | 238564.53 | 238564.53 | 238564.53 |
| 278 | HINDPETRO | 24-APR-2025 | 2025 | 382.30 | 189217.52 | 189217.52 | 189217.52 |
| 279 | HINDPETRO | 29-MAY-2025 | 2025 | 384.30 | 190412.27 | 190412.27 | 190412.27 |
| 280 | HINDPETRO | 26-JUN-2025 | 2025 | 386.30 | 191424.27 | 191424.27 | 191424.27 |
| 281 | HINDUNILVR | 24-APR-2025 | 300 | 2366.40 | 126061.20 | 126061.20 | 126061.20 |
| 282 | HINDUNILVR | 29-MAY-2025 | 300 | 2381.40 | 126878.70 | 126878.70 | 126878.70 |
| 283 | HINDUNILVR | 26-JUN-2025 | 300 | 2372.80 | 127319.40 | 127319.40 | 127319.40 |
| 284 | HINDZINC | 24-APR-2025 | 1225 | 412.80 | 128426.80 | 128426.80 | 128426.80 |
| 285 | HINDZINC | 29-MAY-2025 | 1225 | 412.45 | 129134.79 | 129134.79 | 129134.79 |
| 286 | HINDZINC | 26-JUN-2025 | 1225 | 412.40 | 129707.90 | 129707.90 | 129707.90 |
| 287 | HUDCO | 24-APR-2025 | 2425 | 216.48 | 168165.98 | 168165.98 | 168165.98 |
| 288 | HUDCO | 29-MAY-2025 | 2425 | 216.54 | 169165.83 | 169165.83 | 169165.83 |
| 289 | HUDCO | 26-JUN-2025 | 2425 | 216.38 | 169928.25 | 169928.25 | 169928.25 |
| 290 | ICICIBANK | 24-APR-2025 | 700 | 1316.20 | 163160.91 | 163160.91 | 163160.91 |
| 291 | ICICIBANK | 29-MAY-2025 | 700 | 1323.70 | 164198.66 | 164198.66 | 164198.66 |
| 292 | ICICIBANK | 26-JUN-2025 | 700 | 1333.20 | 165124.41 | 165124.41 | 165124.41 |
| 293 | ICICIGI | 24-APR-2025 | 250 | 1717.10 | 76284.62 | 76284.62 | 76284.62 |
| 294 | ICICIGI | 29-MAY-2025 | 250 | 1724.50 | 76749.38 | 76749.38 | 76749.38 |
| 295 | ICICIGI | 26-JUN-2025 | 250 | 1726.30 | 77088.12 | 77088.12 | 77088.12 |
| 296 | ICICIPRULI | 24-APR-2025 | 750 | 554.55 | 73686.94 | 73686.94 | 73686.94 |
| 297 | ICICIPRULI | 29-MAY-2025 | 750 | 558.00 | 74167.50 | 74167.50 | 74167.50 |
| 298 | ICICIPRULI | 26-JUN-2025 | 750 | 560.85 | 74550.31 | 74550.31 | 74550.31 |
| 299 | IDEA | 24-APR-2025 | 40000 | 7.20 | 106480.00 | 106480.00 | 106480.00 |
| 300 | IDEA | 29-MAY-2025 | 40000 | 7.25 | 106950.00 | 106950.00 | 106950.00 |
| 301 | IDEA | 26-JUN-2025 | 40000 | 7.31 | 107434.00 | 107434.00 | 107434.00 |
| 302 | IDFCFIRSTB | 24-APR-2025 | 7500 | 60.08 | 91071.00 | 91071.00 | 91071.00 |
| 303 | IDFCFIRSTB | 29-MAY-2025 | 7500 | 60.40 | 91605.00 | 91605.00 | 91605.00 |
| 304 | IDFCFIRSTB | 26-JUN-2025 | 7500 | 60.71 | 92136.38 | 92136.38 | 92136.38 |
| 305 | IEX | 24-APR-2025 | 3750 | 179.67 | 156781.69 | 156781.69 | 156781.69 |
| 306 | IEX | 29-MAY-2025 | 3750 | 179.89 | 157673.56 | 157673.56 | 157673.56 |
| 307 | IEX | 26-JUN-2025 | 3750 | 180.48 | 158463.00 | 158463.00 | 158463.00 |
| 308 | IGL | 24-APR-2025 | 2750 | 175.21 | 120043.96 | 120043.96 | 120043.96 |
| 309 | IGL | 29-MAY-2025 | 2750 | 171.97 | 120420.11 | 120420.11 | 120420.11 |
| 310 | IGL | 26-JUN-2025 | 2750 | 169.54 | 120708.23 | 120708.23 | 120708.23 |
| 311 | IIFL | 24-APR-2025 | 1550 | 324.20 | 145059.84 | 145059.84 | 145059.84 |
| 312 | IIFL | 29-MAY-2025 | 1550 | 323.85 | 145877.86 | 145877.86 | 145877.86 |
| 313 | IIFL | 26-JUN-2025 | 1550 | 325.55 | 146636.59 | 146636.59 | 146636.59 |
| 314 | INDHOTEL | 24-APR-2025 | 1000 | 791.05 | 168486.75 | 168486.75 | 168486.75 |
| 315 | INDHOTEL | 29-MAY-2025 | 1000 | 796.00 | 169580.00 | 169580.00 | 169580.00 |
| 316 | INDHOTEL | 26-JUN-2025 | 1000 | 799.85 | 170454.75 | 170454.75 | 170454.75 |
| 317 | INDIANB | 24-APR-2025 | 950 | 536.00 | 119624.00 | 119624.00 | 119624.00 |
| 318 | INDIANB | 29-MAY-2025 | 950 | 535.00 | 120255.75 | 120255.75 | 120255.75 |
| 319 | INDIANB | 26-JUN-2025 | 950 | 543.40 | 121067.05 | 121067.05 | 121067.05 |
| 320 | INDIGO | 24-APR-2025 | 150 | 5168.00 | 147028.50 | 147028.50 | 147028.50 |
| 321 | INDIGO | 29-MAY-2025 | 150 | 5199.00 | 147974.75 | 147974.75 | 147974.75 |
| 322 | INDIGO | 26-JUN-2025 | 150 | 5223.00 | 148730.75 | 148730.75 | 148730.75 |
| 323 | INDUSINDBK | 24-APR-2025 | 500 | 691.85 | 99967.38 | 99967.38 | 99967.38 |
| 324 | INDUSINDBK | 29-MAY-2025 | 500 | 695.80 | 100611.50 | 100611.50 | 100611.50 |
| 325 | INDUSINDBK | 26-JUN-2025 | 500 | 698.15 | 101112.62 | 101112.62 | 101112.62 |
| 326 | INDUSTOWER | 24-APR-2025 | 1700 | 374.35 | 150028.83 | 150028.83 | 150028.83 |
| 327 | INDUSTOWER | 29-MAY-2025 | 1700 | 376.70 | 151001.66 | 151001.66 | 151001.66 |
| 328 | INDUSTOWER | 26-JUN-2025 | 1700 | 379.15 | 151827.42 | 151827.42 | 151827.42 |
| 329 | INFY | 24-APR-2025 | 400 | 1415.40 | 100203.60 | 100203.60 | 100203.60 |
| 330 | INFY | 29-MAY-2025 | 400 | 1422.10 | 100821.40 | 100821.40 | 100821.40 |
| 331 | INFY | 26-JUN-2025 | 400 | 1414.10 | 101129.40 | 101129.40 | 101129.40 |
| 332 | INOXWIND | 24-APR-2025 | 3225 | 151.25 | 165841.59 | 165841.59 | 165841.59 |
| 333 | INOXWIND | 29-MAY-2025 | 3225 | 149.55 | 166617.45 | 166617.45 | 166617.45 |
| 334 | INOXWIND | 26-JUN-2025 | 3225 | 153.75 | 167865.53 | 167865.53 | 167865.53 |
| 335 | IOC | 24-APR-2025 | 4875 | 132.15 | 129701.09 | 129701.09 | 129701.09 |
| 336 | IOC | 29-MAY-2025 | 4875 | 132.94 | 130566.89 | 130566.89 | 130566.89 |
| 337 | IOC | 26-JUN-2025 | 4875 | 133.81 | 131251.33 | 131251.33 | 131251.33 |
| 338 | IRB | 24-APR-2025 | 10250 | 45.09 | 131284.05 | 131284.05 | 131284.05 |
| 339 | IRB | 29-MAY-2025 | 10250 | 45.38 | 132208.08 | 132208.08 | 132208.08 |
| 340 | IRB | 26-JUN-2025 | 10250 | 45.71 | 132940.95 | 132940.95 | 132940.95 |
| 341 | IRCTC | 24-APR-2025 | 875 | 731.35 | 128053.84 | 128053.84 | 128053.84 |
| 342 | IRCTC | 29-MAY-2025 | 875 | 735.35 | 128868.09 | 128868.09 | 128868.09 |
| 343 | IRCTC | 26-JUN-2025 | 875 | 741.00 | 129592.13 | 129592.13 | 129592.13 |
| 344 | IREDA | 24-APR-2025 | 2900 | 152.02 | 139608.03 | 139608.03 | 139608.03 |
| 345 | IREDA | 29-MAY-2025 | 2900 | 143.98 | 139603.97 | 139603.97 | 139603.97 |
| 346 | IREDA | 26-JUN-2025 | 2900 | 138.04 | 139668.06 | 139668.06 | 139668.06 |
| 347 | IRFC | 24-APR-2025 | 3525 | 124.07 | 127719.39 | 127719.39 | 127719.39 |
| 348 | IRFC | 29-MAY-2025 | 3525 | 120.28 | 127992.55 | 127992.55 | 127992.55 |
| 349 | IRFC | 26-JUN-2025 | 3525 | 117.58 | 128258.43 | 128258.43 | 128258.43 |
| 350 | ITC | 24-APR-2025 | 1600 | 421.95 | 119805.20 | 119805.20 | 119805.20 |
| 351 | ITC | 29-MAY-2025 | 1600 | 423.40 | 120510.40 | 120510.40 | 120510.40 |
| 352 | ITC | 26-JUN-2025 | 1600 | 422.40 | 120950.40 | 120950.40 | 120950.40 |
| 353 | JINDALSTEL | 24-APR-2025 | 625 | 808.30 | 106187.81 | 106187.81 | 106187.81 |
| 354 | JINDALSTEL | 29-MAY-2025 | 625 | 813.55 | 106884.41 | 106884.41 | 106884.41 |
| 355 | JINDALSTEL | 26-JUN-2025 | 625 | 817.15 | 107425.16 | 107425.16 | 107425.16 |
| 356 | JIOFIN | 24-APR-2025 | 1650 | 230.90 | 83542.48 | 83542.48 | 83542.48 |
| 357 | JIOFIN | 29-MAY-2025 | 1650 | 232.38 | 84089.94 | 84089.94 | 84089.94 |
| 358 | JIOFIN | 26-JUN-2025 | 1650 | 233.73 | 84530.91 | 84530.91 | 84530.91 |
| 359 | JSL | 24-APR-2025 | 775 | 537.80 | 105014.83 | 105014.83 | 105014.83 |
| 360 | JSL | 29-MAY-2025 | 775 | 534.65 | 105518.38 | 105518.38 | 105518.38 |
| 361 | JSL | 26-JUN-2025 | 775 | 532.90 | 105943.91 | 105943.91 | 105943.91 |
| 362 | JSWENERGY | 24-APR-2025 | 750 | 495.80 | 102384.75 | 102384.75 | 102384.75 |
| 363 | JSWENERGY | 29-MAY-2025 | 750 | 499.00 | 103053.75 | 103053.75 | 103053.75 |
| 364 | JSWENERGY | 26-JUN-2025 | 750 | 501.10 | 103581.88 | 103581.88 | 103581.88 |
| 365 | JSWSTEEL | 24-APR-2025 | 675 | 993.80 | 119112.53 | 119112.53 | 119112.53 |
| 366 | JSWSTEEL | 29-MAY-2025 | 675 | 1000.10 | 119882.36 | 119882.36 | 119882.36 |
| 367 | JSWSTEEL | 26-JUN-2025 | 675 | 1003.70 | 120473.66 | 120473.66 | 120473.66 |
| 368 | JUBLFOOD | 24-APR-2025 | 1250 | 687.05 | 176346.44 | 176346.44 | 176346.44 |
| 369 | JUBLFOOD | 29-MAY-2025 | 1250 | 689.65 | 177410.19 | 177410.19 | 177410.19 |
| 370 | JUBLFOOD | 26-JUN-2025 | 1250 | 695.10 | 178423.62 | 178423.62 | 178423.62 |
| 371 | KALYANKJIL | 24-APR-2025 | 775 | 512.05 | 119901.61 | 119901.61 | 119901.61 |
| 372 | KALYANKJIL | 29-MAY-2025 | 775 | 509.20 | 120522.05 | 120522.05 | 120522.05 |
| 373 | KALYANKJIL | 26-JUN-2025 | 775 | 506.25 | 121000.03 | 121000.03 | 121000.03 |
| 374 | KEI | 24-APR-2025 | 150 | 2614.10 | 117944.02 | 117944.02 | 117944.02 |
| 375 | KEI | 29-MAY-2025 | 150 | 2625.70 | 118685.92 | 118685.92 | 118685.92 |
| 376 | KEI | 26-JUN-2025 | 150 | 2640.00 | 119309.00 | 119309.00 | 119309.00 |
| 377 | KOTAKBANK | 24-APR-2025 | 400 | 2117.40 | 150051.59 | 150051.59 | 150051.59 |
| 378 | KOTAKBANK | 29-MAY-2025 | 400 | 2130.50 | 151023.00 | 151023.00 | 151023.00 |
| 379 | KOTAKBANK | 26-JUN-2025 | 400 | 2141.30 | 151806.20 | 151806.20 | 151806.20 |
| 380 | KPITTECH | 24-APR-2025 | 400 | 1119.10 | 116343.40 | 116343.40 | 116343.40 |
| 381 | KPITTECH | 29-MAY-2025 | 400 | 1110.80 | 116883.20 | 116883.20 | 116883.20 |
| 382 | KPITTECH | 26-JUN-2025 | 400 | 1134.90 | 117752.60 | 117752.60 | 117752.60 |
| 383 | LAURUSLABS | 24-APR-2025 | 1700 | 606.25 | 247908.88 | 247908.88 | 247908.88 |
| 384 | LAURUSLABS | 29-MAY-2025 | 1700 | 609.90 | 249503.05 | 249503.05 | 249503.05 |
| 385 | LAURUSLABS | 26-JUN-2025 | 1700 | 614.00 | 250869.00 | 250869.00 | 250869.00 |
| 386 | LICHSGFIN | 24-APR-2025 | 1000 | 560.95 | 118393.25 | 118393.25 | 118393.25 |
| 387 | LICHSGFIN | 29-MAY-2025 | 1000 | 564.60 | 119161.00 | 119161.00 | 119161.00 |
| 388 | LICHSGFIN | 26-JUN-2025 | 1000 | 567.65 | 119787.75 | 119787.75 | 119787.75 |
| 389 | LICI | 24-APR-2025 | 575 | 771.45 | 88654.43 | 88654.43 | 88654.43 |
| 390 | LICI | 29-MAY-2025 | 575 | 775.65 | 89215.96 | 89215.96 | 89215.96 |
| 391 | LICI | 26-JUN-2025 | 575 | 779.70 | 89682.46 | 89682.46 | 89682.46 |
| 392 | LODHA | 24-APR-2025 | 450 | 1125.70 | 140093.78 | 140093.78 | 140093.78 |
| 393 | LODHA | 29-MAY-2025 | 450 | 1113.00 | 140694.75 | 140694.75 | 140694.75 |
| 394 | LODHA | 26-JUN-2025 | 450 | 1138.60 | 141741.95 | 141741.95 | 141741.95 |
| 395 | LT | 24-APR-2025 | 150 | 3126.70 | 84941.17 | 84941.17 | 84941.17 |
| 396 | LT | 29-MAY-2025 | 150 | 3145.80 | 85488.45 | 85488.45 | 85488.45 |
| 397 | LT | 26-JUN-2025 | 150 | 3153.10 | 85886.78 | 85886.78 | 85886.78 |
| 398 | LTF | 24-APR-2025 | 4462 | 155.27 | 149184.52 | 149184.52 | 149184.52 |
| 399 | LTF | 29-MAY-2025 | 4462 | 152.76 | 149595.69 | 149595.69 | 149595.69 |
| 400 | LTF | 26-JUN-2025 | 4462 | 149.99 | 149832.41 | 149832.41 | 149832.41 |
| 401 | LTIM | 24-APR-2025 | 150 | 4243.50 | 128183.38 | 128183.38 | 128183.38 |
| 402 | LTIM | 29-MAY-2025 | 150 | 4268.50 | 129005.63 | 129005.63 | 129005.63 |
| 403 | LTIM | 26-JUN-2025 | 150 | 4301.20 | 129734.30 | 129734.30 | 129734.30 |
| 404 | LUPIN | 24-APR-2025 | 425 | 1975.60 | 160198.05 | 160198.05 | 160198.05 |
| 405 | LUPIN | 29-MAY-2025 | 425 | 1987.30 | 161226.09 | 161226.09 | 161226.09 |
| 406 | LUPIN | 26-JUN-2025 | 425 | 2000.00 | 162104.00 | 162104.00 | 162104.00 |
| 407 | M&M | 24-APR-2025 | 175 | 2592.50 | 90550.06 | 90550.06 | 90550.06 |
| 408 | M&M | 29-MAY-2025 | 175 | 2608.70 | 91137.29 | 91137.29 | 91137.29 |
| 409 | M&M | 26-JUN-2025 | 175 | 2627.20 | 91642.60 | 91642.60 | 91642.60 |
| 410 | M&MFIN | 24-APR-2025 | 2000 | 261.85 | 109069.50 | 109069.50 | 109069.50 |
| 411 | M&MFIN | 29-MAY-2025 | 2000 | 260.50 | 109555.00 | 109555.00 | 109555.00 |
| 412 | M&MFIN | 26-JUN-2025 | 2000 | 259.75 | 109982.50 | 109982.50 | 109982.50 |
| 413 | MANAPPURAM | 24-APR-2025 | 3000 | 226.17 | 248771.41 | 248771.41 | 248771.41 |
| 414 | MANAPPURAM | 29-MAY-2025 | 3000 | 227.25 | 250245.00 | 250245.00 | 250245.00 |
| 415 | MANAPPURAM | 26-JUN-2025 | 3000 | 229.16 | 251827.20 | 251827.20 | 251827.20 |
| 416 | MARICO | 24-APR-2025 | 1200 | 710.40 | 151312.80 | 151312.80 | 151312.80 |
| 417 | MARICO | 29-MAY-2025 | 1200 | 713.85 | 152249.70 | 152249.70 | 152249.70 |
| 418 | MARICO | 26-JUN-2025 | 1200 | 714.00 | 152892.00 | 152892.00 | 152892.00 |
| 419 | MARUTI | 24-APR-2025 | 50 | 11587.00 | 102970.25 | 102970.25 | 102970.25 |
| 420 | MARUTI | 29-MAY-2025 | 50 | 11664.00 | 103645.00 | 103645.00 | 103645.00 |
| 421 | MARUTI | 26-JUN-2025 | 50 | 11765.00 | 104255.75 | 104255.75 | 104255.75 |
| 422 | MAXHEALTH | 24-APR-2025 | 525 | 1092.30 | 138532.02 | 138532.02 | 138532.02 |
| 423 | MAXHEALTH | 29-MAY-2025 | 525 | 1099.50 | 139436.31 | 139436.31 | 139436.31 |
| 424 | MAXHEALTH | 26-JUN-2025 | 525 | 1104.90 | 140160.55 | 140160.55 | 140160.55 |
| 425 | MCX | 24-APR-2025 | 100 | 5444.00 | 140347.00 | 140347.00 | 140347.00 |
| 426 | MCX | 29-MAY-2025 | 100 | 5467.00 | 141219.50 | 141219.50 | 141219.50 |
| 427 | MCX | 26-JUN-2025 | 100 | 5495.00 | 141955.50 | 141955.50 | 141955.50 |
| 428 | MFSL | 24-APR-2025 | 800 | 1164.40 | 178283.20 | 178283.20 | 178283.20 |
| 429 | MFSL | 29-MAY-2025 | 800 | 1167.10 | 179310.80 | 179310.80 | 179310.80 |
| 430 | MFSL | 26-JUN-2025 | 800 | 1179.90 | 180437.20 | 180437.20 | 180437.20 |
| 431 | MGL | 24-APR-2025 | 400 | 1278.10 | 124961.40 | 124961.40 | 124961.40 |
| 432 | MGL | 29-MAY-2025 | 400 | 1286.30 | 125776.20 | 125776.20 | 125776.20 |
| 433 | MGL | 26-JUN-2025 | 400 | 1295.70 | 126471.80 | 126471.80 | 126471.80 |
| 434 | MIDCPNIFTY | 24-APR-2025 | 120 | 11243.45 | 174657.48 | 174657.48 | 174657.48 |
| 435 | MIDCPNIFTY | 29-MAY-2025 | 120 | 11292.70 | 175740.48 | 175740.48 | 175740.48 |
| 436 | MIDCPNIFTY | 26-JUN-2025 | 120 | 11327.40 | 176598.95 | 176598.95 | 176598.95 |
| 437 | MOTHERSON | 24-APR-2025 | 3550 | 118.32 | 96280.26 | 96280.26 | 96280.26 |
| 438 | MOTHERSON | 29-MAY-2025 | 3550 | 119.14 | 96915.15 | 96915.15 | 96915.15 |
| 439 | MOTHERSON | 26-JUN-2025 | 3550 | 119.73 | 97414.45 | 97414.45 | 97414.45 |
| 440 | MPHASIS | 24-APR-2025 | 275 | 2167.60 | 128413.15 | 128413.15 | 128413.15 |
| 441 | MPHASIS | 29-MAY-2025 | 275 | 2182.10 | 129253.71 | 129253.71 | 129253.71 |
| 442 | MPHASIS | 26-JUN-2025 | 275 | 2191.40 | 129910.22 | 129910.22 | 129910.22 |
| 443 | MRF | 24-APR-2025 | 5 | 117500.00 | 104363.50 | 104363.50 | 104363.50 |
| 444 | MRF | 29-MAY-2025 | 5 | 118115.00 | 105018.13 | 105018.13 | 105018.13 |
| 445 | MUTHOOTFIN | 24-APR-2025 | 275 | 2020.20 | 108277.68 | 108277.68 | 108277.68 |
| 446 | MUTHOOTFIN | 29-MAY-2025 | 275 | 2007.70 | 108738.11 | 108738.11 | 108738.11 |
| 447 | MUTHOOTFIN | 26-JUN-2025 | 275 | 2017.00 | 109294.63 | 109294.63 | 109294.63 |
| 448 | NATIONALUM | 24-APR-2025 | 3750 | 144.27 | 208529.75 | 208529.75 | 208529.75 |
| 449 | NATIONALUM | 29-MAY-2025 | 3750 | 145.00 | 209775.00 | 209775.00 | 209775.00 |
| 450 | NATIONALUM | 26-JUN-2025 | 3750 | 145.26 | 210586.50 | 210586.50 | 210586.50 |
| 451 | NAUKRI | 24-APR-2025 | 75 | 6544.50 | 108946.31 | 108946.31 | 108946.31 |
| 452 | NAUKRI | 29-MAY-2025 | 75 | 6584.00 | 109649.25 | 109649.25 | 109649.25 |
| 453 | NAUKRI | 26-JUN-2025 | 75 | 6621.00 | 110229.13 | 110229.13 | 110229.13 |
| 454 | NBCC | 24-APR-2025 | 5800 | 88.98 | 159988.94 | 159988.94 | 159988.94 |
| 455 | NBCC | 29-MAY-2025 | 5800 | 89.01 | 160923.03 | 160923.03 | 160923.03 |
| 456 | NBCC | 26-JUN-2025 | 5800 | 89.41 | 161758.23 | 161758.23 | 161758.23 |
| 457 | NCC | 24-APR-2025 | 1775 | 210.25 | 107775.78 | 107775.78 | 107775.78 |
| 458 | NCC | 29-MAY-2025 | 1775 | 209.74 | 108365.35 | 108365.35 | 108365.35 |
| 459 | NCC | 26-JUN-2025 | 1775 | 212.95 | 109061.77 | 109061.77 | 109061.77 |
| 460 | NESTLEIND | 24-APR-2025 | 200 | 2360.70 | 83864.90 | 83864.90 | 83864.90 |
| 461 | NESTLEIND | 29-MAY-2025 | 200 | 2373.40 | 84393.80 | 84393.80 | 84393.80 |
| 462 | NESTLEIND | 26-JUN-2025 | 200 | 2382.00 | 84808.00 | 84808.00 | 84808.00 |
| 463 | NHPC | 24-APR-2025 | 6400 | 84.37 | 128082.88 | 128082.88 | 128082.88 |
| 464 | NHPC | 29-MAY-2025 | 6400 | 84.50 | 128816.00 | 128816.00 | 128816.00 |
| 465 | NHPC | 26-JUN-2025 | 6400 | 84.57 | 129407.68 | 129407.68 | 129407.68 |
| 466 | NIFTY | 24-APR-2025 | 75 | 22917.70 | 194480.55 | 194480.55 | 194480.55 |
| 467 | NIFTY | 29-MAY-2025 | 75 | 23027.10 | 195690.91 | 195690.91 | 195690.91 |
| 468 | NIFTY | 26-JUN-2025 | 75 | 23126.80 | 196682.20 | 196682.20 | 196682.20 |
| 469 | NIFTYNXT50 | 24-APR-2025 | 25 | 61581.20 | 199528.59 | 199528.59 | 199528.59 |
| 470 | NIFTYNXT50 | 29-MAY-2025 | 25 | 61995.00 | 200837.50 | 200837.50 | 200837.50 |
| 471 | NIFTYNXT50 | 26-JUN-2025 | 25 | 62349.00 | 201901.50 | 201901.50 | 201901.50 |
| 472 | NMDC | 24-APR-2025 | 13500 | 62.95 | 219305.81 | 219305.81 | 219305.81 |
| 473 | NMDC | 29-MAY-2025 | 13500 | 63.29 | 220761.80 | 220761.80 | 220761.80 |
| 474 | NMDC | 26-JUN-2025 | 13500 | 63.63 | 221947.77 | 221947.77 | 221947.77 |
| 475 | NTPC | 24-APR-2025 | 1500 | 360.40 | 104301.00 | 104301.00 | 104301.00 |
| 476 | NTPC | 29-MAY-2025 | 1500 | 362.70 | 104976.75 | 104976.75 | 104976.75 |
| 477 | NTPC | 26-JUN-2025 | 1500 | 364.90 | 105542.25 | 105542.25 | 105542.25 |
| 478 | NYKAA | 24-APR-2025 | 2950 | 179.02 | 112913.82 | 112913.82 | 112913.82 |
| 479 | NYKAA | 29-MAY-2025 | 2950 | 177.73 | 113399.62 | 113399.62 | 113399.62 |
| 480 | NYKAA | 26-JUN-2025 | 2950 | 182.46 | 114389.99 | 114389.99 | 114389.99 |
| 481 | OBEROIRLTY | 24-APR-2025 | 350 | 1542.80 | 123241.30 | 123241.30 | 123241.30 |
| 482 | OBEROIRLTY | 29-MAY-2025 | 350 | 1538.80 | 123875.30 | 123875.30 | 123875.30 |
| 483 | OBEROIRLTY | 26-JUN-2025 | 350 | 1569.40 | 124796.15 | 124796.15 | 124796.15 |
| 484 | OFSS | 24-APR-2025 | 50 | 7583.50 | 89996.13 | 89996.13 | 89996.13 |
| 485 | OFSS | 29-MAY-2025 | 50 | 7631.50 | 90582.13 | 90582.13 | 90582.13 |
| 486 | OFSS | 26-JUN-2025 | 50 | 7688.00 | 91084.00 | 91084.00 | 91084.00 |
| 487 | OIL | 24-APR-2025 | 1075 | 359.00 | 105699.38 | 105699.38 | 105699.38 |
| 488 | OIL | 29-MAY-2025 | 1075 | 360.70 | 106365.34 | 106365.34 | 106365.34 |
| 489 | OIL | 26-JUN-2025 | 1075 | 364.05 | 106975.38 | 106975.38 | 106975.38 |
| 490 | ONGC | 24-APR-2025 | 1925 | 230.69 | 95333.99 | 95333.99 | 95333.99 |
| 491 | ONGC | 29-MAY-2025 | 1925 | 232.21 | 95956.15 | 95956.15 | 95956.15 |
| 492 | ONGC | 26-JUN-2025 | 1925 | 233.36 | 96457.63 | 96457.63 | 96457.63 |
| 493 | PAGEIND | 24-APR-2025 | 15 | 44115.00 | 118299.38 | 118299.38 | 118299.38 |
| 494 | PAGEIND | 29-MAY-2025 | 15 | 43430.00 | 118561.20 | 118561.20 | 118561.20 |
| 495 | PAGEIND | 26-JUN-2025 | 15 | 42860.00 | 118762.50 | 118762.50 | 118762.50 |
| 496 | PATANJALI | 24-APR-2025 | 300 | 1893.10 | 119507.55 | 119507.55 | 119507.55 |
| 497 | PATANJALI | 29-MAY-2025 | 300 | 1899.60 | 120226.80 | 120226.80 | 120226.80 |
| 498 | PATANJALI | 26-JUN-2025 | 300 | 1913.30 | 120892.65 | 120892.65 | 120892.65 |
| 499 | PAYTM | 24-APR-2025 | 650 | 841.15 | 180778.16 | 180778.16 | 180778.16 |
| 500 | PAYTM | 29-MAY-2025 | 650 | 845.50 | 181937.12 | 181937.12 | 181937.12 |
| 501 | PAYTM | 26-JUN-2025 | 650 | 851.80 | 182925.45 | 182925.45 | 182925.45 |
| 502 | PEL | 24-APR-2025 | 750 | 968.75 | 177199.69 | 177199.69 | 177199.69 |
| 503 | PEL | 29-MAY-2025 | 750 | 973.90 | 178324.88 | 178324.88 | 178324.88 |
| 504 | PEL | 26-JUN-2025 | 750 | 976.00 | 179183.00 | 179183.00 | 179183.00 |
| 505 | PERSISTENT | 24-APR-2025 | 100 | 4553.00 | 108432.50 | 108432.50 | 108432.50 |
| 506 | PERSISTENT | 29-MAY-2025 | 100 | 4575.00 | 109113.50 | 109113.50 | 109113.50 |
| 507 | PERSISTENT | 26-JUN-2025 | 100 | 4596.50 | 109674.75 | 109674.75 | 109674.75 |
| 508 | PETRONET | 24-APR-2025 | 1500 | 285.20 | 87693.00 | 87693.00 | 87693.00 |
| 509 | PETRONET | 29-MAY-2025 | 1500 | 287.10 | 88257.75 | 88257.75 | 88257.75 |
| 510 | PETRONET | 26-JUN-2025 | 1500 | 288.90 | 88742.25 | 88742.25 | 88742.25 |
| 511 | PFC | 24-APR-2025 | 1300 | 401.65 | 142542.08 | 142542.08 | 142542.08 |
| 512 | PFC | 29-MAY-2025 | 1300 | 404.00 | 143468.00 | 143468.00 | 143468.00 |
| 513 | PFC | 26-JUN-2025 | 1300 | 406.55 | 144234.03 | 144234.03 | 144234.03 |
| 514 | PHOENIXLTD | 24-APR-2025 | 350 | 1482.10 | 135703.73 | 135703.73 | 135703.73 |
| 515 | PHOENIXLTD | 29-MAY-2025 | 350 | 1485.40 | 136510.16 | 136510.16 | 136510.16 |
| 516 | PHOENIXLTD | 26-JUN-2025 | 350 | 1499.10 | 137297.98 | 137297.98 | 137297.98 |
| 517 | PIDILITIND | 24-APR-2025 | 250 | 2960.20 | 131149.75 | 131149.75 | 131149.75 |
| 518 | PIDILITIND | 29-MAY-2025 | 250 | 2980.40 | 132013.50 | 132013.50 | 132013.50 |
| 519 | PIDILITIND | 26-JUN-2025 | 250 | 2994.60 | 132690.75 | 132690.75 | 132690.75 |
| 520 | PIIND | 24-APR-2025 | 125 | 3618.40 | 83060.50 | 83060.50 | 83060.50 |
| 521 | PIIND | 29-MAY-2025 | 125 | 3635.40 | 83574.88 | 83574.88 | 83574.88 |
| 522 | PIIND | 26-JUN-2025 | 125 | 3659.00 | 84031.13 | 84031.13 | 84031.13 |
| 523 | PNB | 24-APR-2025 | 8000 | 96.37 | 172263.59 | 172263.59 | 172263.59 |
| 524 | PNB | 29-MAY-2025 | 8000 | 96.96 | 173388.80 | 173388.80 | 173388.80 |
| 525 | PNB | 26-JUN-2025 | 8000 | 97.13 | 174236.41 | 174236.41 | 174236.41 |
| 526 | PNBHOUSING | 24-APR-2025 | 650 | 980.10 | 167702.28 | 167702.28 | 167702.28 |
| 527 | PNBHOUSING | 29-MAY-2025 | 650 | 982.15 | 168697.91 | 168697.91 | 168697.91 |
| 528 | PNBHOUSING | 26-JUN-2025 | 650 | 993.40 | 169714.84 | 169714.84 | 169714.84 |
| 529 | POLICYBZR | 24-APR-2025 | 325 | 1533.70 | 141186.84 | 141186.84 | 141186.84 |
| 530 | POLICYBZR | 29-MAY-2025 | 325 | 1540.20 | 142066.78 | 142066.78 | 142066.78 |
| 531 | POLICYBZR | 26-JUN-2025 | 325 | 1545.00 | 142774.38 | 142774.38 | 142774.38 |
| 532 | POLYCAB | 24-APR-2025 | 125 | 5112.50 | 165028.44 | 165028.44 | 165028.44 |
| 533 | POLYCAB | 29-MAY-2025 | 125 | 5136.50 | 166066.19 | 166066.19 | 166066.19 |
| 534 | POLYCAB | 26-JUN-2025 | 125 | 5166.50 | 166947.44 | 166947.44 | 166947.44 |
| 535 | POONAWALLA | 24-APR-2025 | 1450 | 363.75 | 132067.81 | 132067.81 | 132067.81 |
| 536 | POONAWALLA | 29-MAY-2025 | 1450 | 358.30 | 132530.73 | 132530.73 | 132530.73 |
| 537 | POONAWALLA | 26-JUN-2025 | 1450 | 353.95 | 132918.95 | 132918.95 | 132918.95 |
| 538 | POWERGRID | 24-APR-2025 | 1800 | 304.15 | 101925.45 | 101925.45 | 101925.45 |
| 539 | POWERGRID | 29-MAY-2025 | 1800 | 306.10 | 102588.30 | 102588.30 | 102588.30 |
| 540 | POWERGRID | 26-JUN-2025 | 1800 | 307.90 | 103133.70 | 103133.70 | 103133.70 |
| 541 | PRESTIGE | 24-APR-2025 | 325 | 1126.60 | 100214.08 | 100214.08 | 100214.08 |
| 542 | PRESTIGE | 29-MAY-2025 | 325 | 1133.80 | 100864.98 | 100864.98 | 100864.98 |
| 543 | PRESTIGE | 26-JUN-2025 | 325 | 1138.90 | 101384.24 | 101384.24 | 101384.24 |
| 544 | RAMCOCEM | 24-APR-2025 | 850 | 938.65 | 142887.84 | 142887.84 | 142887.84 |
| 545 | RAMCOCEM | 29-MAY-2025 | 850 | 940.90 | 143702.78 | 143702.78 | 143702.78 |
| 546 | RBLBANK | 24-APR-2025 | 2500 | 173.69 | 113497.88 | 113497.88 | 113497.88 |
| 547 | RBLBANK | 29-MAY-2025 | 2500 | 174.42 | 114211.75 | 114211.75 | 114211.75 |
| 548 | RBLBANK | 26-JUN-2025 | 2500 | 175.84 | 114861.00 | 114861.00 | 114861.00 |
| 549 | RECLTD | 24-APR-2025 | 1000 | 402.50 | 112887.50 | 112887.50 | 112887.50 |
| 550 | RECLTD | 29-MAY-2025 | 1000 | 405.40 | 113629.00 | 113629.00 | 113629.00 |
| 551 | RECLTD | 26-JUN-2025 | 1000 | 405.80 | 114163.00 | 114163.00 | 114163.00 |
| 552 | RELIANCE | 24-APR-2025 | 500 | 1220.70 | 108262.25 | 108262.25 | 108262.25 |
| 553 | RELIANCE | 29-MAY-2025 | 500 | 1228.40 | 108967.00 | 108967.00 | 108967.00 |
| 554 | RELIANCE | 26-JUN-2025 | 500 | 1235.10 | 109539.25 | 109539.25 | 109539.25 |
| 555 | SAIL | 24-APR-2025 | 4000 | 108.65 | 131142.00 | 131142.00 | 131142.00 |
| 556 | SAIL | 29-MAY-2025 | 4000 | 109.33 | 131972.41 | 131972.41 | 131972.41 |
| 557 | SAIL | 26-JUN-2025 | 4000 | 110.04 | 132691.20 | 132691.20 | 132691.20 |
| 558 | SBICARD | 24-APR-2025 | 800 | 854.75 | 121117.00 | 121117.00 | 121117.00 |
| 559 | SBICARD | 29-MAY-2025 | 800 | 857.20 | 121825.60 | 121825.60 | 121825.60 |
| 560 | SBICARD | 26-JUN-2025 | 800 | 864.15 | 122524.20 | 122524.20 | 122524.20 |
| 561 | SBILIFE | 24-APR-2025 | 375 | 1525.30 | 101394.56 | 101394.56 | 101394.56 |
| 562 | SBILIFE | 29-MAY-2025 | 375 | 1534.60 | 102049.63 | 102049.63 | 102049.63 |
| 563 | SBILIFE | 26-JUN-2025 | 375 | 1543.60 | 102594.75 | 102594.75 | 102594.75 |
| 564 | SBIN | 24-APR-2025 | 750 | 755.20 | 100442.00 | 100442.00 | 100442.00 |
| 565 | SBIN | 29-MAY-2025 | 750 | 756.35 | 100997.19 | 100997.19 | 100997.19 |
| 566 | SBIN | 26-JUN-2025 | 750 | 756.75 | 101427.69 | 101427.69 | 101427.69 |
| 567 | SHREECEM | 24-APR-2025 | 25 | 30205.00 | 133752.38 | 133752.38 | 133752.38 |
| 568 | SHREECEM | 29-MAY-2025 | 25 | 30175.00 | 134427.12 | 134427.12 | 134427.12 |
| 569 | SHREECEM | 26-JUN-2025 | 25 | 30540.00 | 135310.50 | 135310.50 | 135310.50 |
| 570 | SHRIRAMFIN | 24-APR-2025 | 750 | 640.75 | 108784.69 | 108784.69 | 108784.69 |
| 571 | SHRIRAMFIN | 29-MAY-2025 | 750 | 644.90 | 109493.62 | 109493.62 | 109493.62 |
| 572 | SHRIRAMFIN | 26-JUN-2025 | 750 | 646.60 | 110026.25 | 110026.25 | 110026.25 |
| 573 | SIEMENS | 24-APR-2025 | 75 | 2735.00 | 50047.38 | 50047.38 | 50047.38 |
| 574 | SIEMENS | 29-MAY-2025 | 75 | 2753.00 | 50374.63 | 50374.63 | 50374.63 |
| 575 | SIEMENS | 26-JUN-2025 | 75 | 2770.50 | 50645.56 | 50645.56 | 50645.56 |
| 576 | SJVN | 24-APR-2025 | 4725 | 91.67 | 125110.93 | 125110.93 | 125110.93 |
| 577 | SJVN | 29-MAY-2025 | 4725 | 90.39 | 125608.25 | 125608.25 | 125608.25 |
| 578 | SJVN | 26-JUN-2025 | 4725 | 89.84 | 126084.29 | 126084.29 | 126084.29 |
| 579 | SOLARINDS | 24-APR-2025 | 75 | 11354.00 | 203711.25 | 203711.25 | 203711.25 |
| 580 | SOLARINDS | 29-MAY-2025 | 75 | 11393.00 | 204949.88 | 204949.88 | 204949.88 |
| 581 | SOLARINDS | 26-JUN-2025 | 75 | 11478.00 | 206086.75 | 206086.75 | 206086.75 |
| 582 | SONACOMS | 24-APR-2025 | 775 | 429.40 | 75259.48 | 75259.48 | 75259.48 |
| 583 | SONACOMS | 29-MAY-2025 | 775 | 421.05 | 75451.98 | 75451.98 | 75451.98 |
| 584 | SONACOMS | 26-JUN-2025 | 775 | 414.65 | 75611.38 | 75611.38 | 75611.38 |
| 585 | SRF | 24-APR-2025 | 375 | 2952.40 | 218679.25 | 218679.25 | 218679.25 |
| 586 | SRF | 29-MAY-2025 | 375 | 2961.50 | 219972.69 | 219972.69 | 219972.69 |
| 587 | SRF | 26-JUN-2025 | 375 | 2968.90 | 221018.06 | 221018.06 | 221018.06 |
| 588 | SUNPHARMA | 24-APR-2025 | 350 | 1692.70 | 104952.58 | 104952.58 | 104952.58 |
| 589 | SUNPHARMA | 29-MAY-2025 | 350 | 1702.80 | 105626.30 | 105626.30 | 105626.30 |
| 590 | SUNPHARMA | 26-JUN-2025 | 350 | 1711.60 | 106175.10 | 106175.10 | 106175.10 |
| 591 | SUPREMEIND | 24-APR-2025 | 125 | 3175.80 | 96778.13 | 96778.13 | 96778.13 |
| 592 | SUPREMEIND | 29-MAY-2025 | 125 | 3194.30 | 97400.06 | 97400.06 | 97400.06 |
| 593 | SUPREMEIND | 26-JUN-2025 | 125 | 3214.50 | 97923.44 | 97923.44 | 97923.44 |
| 594 | SYNGENE | 24-APR-2025 | 1000 | 703.75 | 125141.25 | 125141.25 | 125141.25 |
| 595 | SYNGENE | 29-MAY-2025 | 1000 | 707.15 | 125920.25 | 125920.25 | 125920.25 |
| 596 | SYNGENE | 26-JUN-2025 | 1000 | 711.80 | 126613.00 | 126613.00 | 126613.00 |
| 597 | TATACHEM | 24-APR-2025 | 550 | 834.90 | 94677.83 | 94677.83 | 94677.83 |
| 598 | TATACHEM | 29-MAY-2025 | 550 | 839.40 | 95281.45 | 95281.45 | 95281.45 |
| 599 | TATACHEM | 26-JUN-2025 | 550 | 844.10 | 95784.93 | 95784.93 | 95784.93 |
| 600 | TATACOMM | 24-APR-2025 | 250 | 1561.40 | 76025.25 | 76025.25 | 76025.25 |
| 601 | TATACOMM | 29-MAY-2025 | 250 | 1567.90 | 76489.13 | 76489.13 | 76489.13 |
| 602 | TATACOMM | 26-JUN-2025 | 250 | 1594.20 | 77047.25 | 77047.25 | 77047.25 |
| 603 | TATACONSUM | 24-APR-2025 | 456 | 1099.60 | 88931.86 | 88931.86 | 88931.86 |
| 604 | TATACONSUM | 29-MAY-2025 | 456 | 1102.50 | 89447.90 | 89447.90 | 89447.90 |
| 605 | TATACONSUM | 26-JUN-2025 | 456 | 1113.60 | 89999.06 | 89999.06 | 89999.06 |
| 606 | TATAELXSI | 24-APR-2025 | 100 | 4702.00 | 98546.00 | 98546.00 | 98546.00 |
| 607 | TATAELXSI | 29-MAY-2025 | 100 | 4624.00 | 98809.00 | 98809.00 | 98809.00 |
| 608 | TATAELXSI | 26-JUN-2025 | 100 | 4501.50 | 98812.25 | 98812.25 | 98812.25 |
| 609 | TATAMOTORS | 24-APR-2025 | 550 | 597.10 | 67248.18 | 67248.18 | 67248.18 |
| 610 | TATAMOTORS | 29-MAY-2025 | 550 | 601.00 | 67686.25 | 67686.25 | 67686.25 |
| 611 | TATAMOTORS | 26-JUN-2025 | 550 | 602.70 | 68015.48 | 68015.48 | 68015.48 |
| 612 | TATAPOWER | 24-APR-2025 | 1350 | 365.75 | 103587.69 | 103587.69 | 103587.69 |
| 613 | TATAPOWER | 29-MAY-2025 | 1350 | 368.10 | 104265.23 | 104265.23 | 104265.23 |
| 614 | TATAPOWER | 26-JUN-2025 | 1350 | 369.50 | 104776.88 | 104776.88 | 104776.88 |
| 615 | TATASTEEL | 24-APR-2025 | 5500 | 133.87 | 149959.98 | 149959.98 | 149959.98 |
| 616 | TATASTEEL | 29-MAY-2025 | 5500 | 134.70 | 150944.75 | 150944.75 | 150944.75 |
| 617 | TATASTEEL | 26-JUN-2025 | 5500 | 135.38 | 151735.66 | 151735.66 | 151735.66 |
| 618 | TATATECH | 24-APR-2025 | 700 | 609.95 | 78552.78 | 78552.78 | 78552.78 |
| 619 | TATATECH | 29-MAY-2025 | 700 | 589.90 | 78474.55 | 78474.55 | 78474.55 |
| 620 | TATATECH | 26-JUN-2025 | 700 | 570.95 | 78346.28 | 78346.28 | 78346.28 |
| 621 | TCS | 24-APR-2025 | 175 | 3241.00 | 100486.13 | 100486.13 | 100486.13 |
| 622 | TCS | 29-MAY-2025 | 175 | 3244.70 | 101035.79 | 101035.79 | 101035.79 |
| 623 | TCS | 26-JUN-2025 | 175 | 3248.50 | 101482.06 | 101482.06 | 101482.06 |
| 624 | TECHM | 24-APR-2025 | 600 | 1286.70 | 138410.70 | 138410.70 | 138410.70 |
| 625 | TECHM | 29-MAY-2025 | 600 | 1294.70 | 139310.70 | 139310.70 | 139310.70 |
| 626 | TECHM | 26-JUN-2025 | 600 | 1303.40 | 140075.41 | 140075.41 | 140075.41 |
| 627 | TIINDIA | 24-APR-2025 | 150 | 2517.70 | 92270.92 | 92270.92 | 92270.92 |
| 628 | TIINDIA | 29-MAY-2025 | 150 | 2532.60 | 92865.15 | 92865.15 | 92865.15 |
| 629 | TIINDIA | 26-JUN-2025 | 150 | 2540.30 | 93321.58 | 93321.58 | 93321.58 |
| 630 | TITAGARH | 24-APR-2025 | 625 | 745.55 | 145615.16 | 145615.16 | 145615.16 |
| 631 | TITAGARH | 29-MAY-2025 | 625 | 736.85 | 146268.59 | 146268.59 | 146268.59 |
| 632 | TITAGARH | 26-JUN-2025 | 625 | 757.65 | 147398.59 | 147398.59 | 147398.59 |
| 633 | TITAN | 24-APR-2025 | 175 | 3236.90 | 100545.01 | 100545.01 | 100545.01 |
| 634 | TITAN | 29-MAY-2025 | 175 | 3257.80 | 101200.03 | 101200.03 | 101200.03 |
| 635 | TITAN | 26-JUN-2025 | 175 | 3270.00 | 101697.75 | 101697.75 | 101697.75 |
| 636 | TORNTPHARM | 24-APR-2025 | 250 | 3138.40 | 138999.00 | 138999.00 | 138999.00 |
| 637 | TORNTPHARM | 29-MAY-2025 | 250 | 3158.20 | 139899.25 | 139899.25 | 139899.25 |
| 638 | TORNTPHARM | 26-JUN-2025 | 250 | 3173.60 | 140622.00 | 140622.00 | 140622.00 |
| 639 | TORNTPOWER | 24-APR-2025 | 375 | 1564.20 | 151330.12 | 151330.12 | 151330.12 |
| 640 | TORNTPOWER | 29-MAY-2025 | 375 | 1569.30 | 152252.06 | 152252.06 | 152252.06 |
| 641 | TORNTPOWER | 26-JUN-2025 | 375 | 1584.40 | 153136.50 | 153136.50 | 153136.50 |
| 642 | TRENT | 24-APR-2025 | 100 | 4797.00 | 122805.50 | 122805.50 | 122805.50 |
| 643 | TRENT | 29-MAY-2025 | 100 | 4825.50 | 123597.25 | 123597.25 | 123597.25 |
| 644 | TRENT | 26-JUN-2025 | 100 | 4855.00 | 124257.50 | 124257.50 | 124257.50 |
| 645 | TVSMOTOR | 24-APR-2025 | 350 | 2518.10 | 165530.72 | 165530.72 | 165530.72 |
| 646 | TVSMOTOR | 29-MAY-2025 | 350 | 2531.70 | 166575.33 | 166575.33 | 166575.33 |
| 647 | TVSMOTOR | 26-JUN-2025 | 350 | 2540.00 | 167384.00 | 167384.00 | 167384.00 |
| 648 | ULTRACEMCO | 24-APR-2025 | 50 | 11515.00 | 102156.25 | 102156.25 | 102156.25 |
| 649 | ULTRACEMCO | 29-MAY-2025 | 50 | 11586.00 | 102816.50 | 102816.50 | 102816.50 |
| 650 | ULTRACEMCO | 26-JUN-2025 | 50 | 11667.00 | 103389.25 | 103389.25 | 103389.25 |
| 651 | UNIONBANK | 24-APR-2025 | 4425 | 117.91 | 130568.31 | 130568.31 | 130568.31 |
| 652 | UNIONBANK | 29-MAY-2025 | 4425 | 118.14 | 131355.94 | 131355.94 | 131355.94 |
| 653 | UNIONBANK | 26-JUN-2025 | 4425 | 119.51 | 132143.11 | 132143.11 | 132143.11 |
| 654 | UNITDSPR | 24-APR-2025 | 350 | 1477.50 | 91802.38 | 91802.38 | 91802.38 |
| 655 | UNITDSPR | 29-MAY-2025 | 350 | 1485.40 | 92382.15 | 92382.15 | 92382.15 |
| 656 | UNITDSPR | 26-JUN-2025 | 350 | 1498.00 | 92925.50 | 92925.50 | 92925.50 |
| 657 | UPL | 24-APR-2025 | 1355 | 639.40 | 167842.55 | 167842.55 | 167842.55 |
| 658 | UPL | 29-MAY-2025 | 1355 | 642.55 | 168886.19 | 168886.19 | 168886.19 |
| 659 | UPL | 26-JUN-2025 | 1355 | 648.00 | 169876.41 | 169876.41 | 169876.41 |
| 660 | VBL | 24-APR-2025 | 875 | 547.25 | 109649.53 | 109649.53 | 109649.53 |
| 661 | VBL | 29-MAY-2025 | 875 | 549.95 | 110336.22 | 110336.22 | 110336.22 |
| 662 | VBL | 26-JUN-2025 | 875 | 552.95 | 110918.09 | 110918.09 | 110918.09 |
| 663 | VEDL | 24-APR-2025 | 1150 | 380.50 | 101508.13 | 101508.13 | 101508.13 |
| 664 | VEDL | 29-MAY-2025 | 1150 | 383.00 | 102171.75 | 102171.75 | 102171.75 |
| 665 | VEDL | 26-JUN-2025 | 1150 | 385.55 | 102734.39 | 102734.39 | 102734.39 |
| 666 | VOLTAS | 24-APR-2025 | 300 | 1289.00 | 89179.50 | 89179.50 | 89179.50 |
| 667 | VOLTAS | 29-MAY-2025 | 300 | 1294.50 | 89732.25 | 89732.25 | 89732.25 |
| 668 | VOLTAS | 26-JUN-2025 | 300 | 1296.60 | 90153.30 | 90153.30 | 90153.30 |
| 669 | WIPRO | 24-APR-2025 | 3000 | 238.35 | 135246.75 | 135246.75 | 135246.75 |
| 670 | WIPRO | 29-MAY-2025 | 3000 | 237.15 | 135840.75 | 135840.75 | 135840.75 |
| 671 | WIPRO | 26-JUN-2025 | 3000 | 236.45 | 136367.25 | 136367.25 | 136367.25 |
| 672 | YESBANK | 24-APR-2025 | 26000 | 17.17 | 106884.70 | 106884.70 | 106884.70 |
| 673 | YESBANK | 29-MAY-2025 | 26000 | 17.29 | 107513.90 | 107513.90 | 107513.90 |
| 674 | YESBANK | 26-JUN-2025 | 26000 | 17.40 | 108134.00 | 108134.00 | 108134.00 |
| 675 | ZYDUSLIFE | 24-APR-2025 | 900 | 869.15 | 140067.22 | 140067.22 | 140067.22 |
| 676 | ZYDUSLIFE | 29-MAY-2025 | 900 | 873.95 | 140956.44 | 140956.44 | 140956.44 |
| 677 | ZYDUSLIFE | 26-JUN-2025 | 900 | 881.25 | 141780.38 | 141780.38 | 141780.38 |