Margin Calculator

Securities under ban:
Last updated: 16 May 2025
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
2 021NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
3 031NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
4 041NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
5 051NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
6 061NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
7 071NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
8 081NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
9 091NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
10 101NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
11 111NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
12 121NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
13 131NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
14 141NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
15 151NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
16 161NSETEST 27-NOV-2036 50 200.00 6665.00 6665.00 6665.00
17 171NSETEST 27-NOV-2036 50 200.00 12465.00 12465.00 12465.00
18 181NSETEST 27-NOV-2036 50 200.00 12465.00 12465.00 12465.00
19 AARTIIND 29-MAY-2025 1000 464.85 122084.62 122084.62 122084.62
20 AARTIIND 26-JUN-2025 1000 467.50 122733.75 122733.75 122733.75
21 AARTIIND 31-JUL-2025 1325 469.65 163606.53 163606.53 163606.53
22 ABB 29-MAY-2025 125 5757.50 165122.06 165122.06 165122.06
23 ABB 26-JUN-2025 125 5784.50 165960.19 165960.19 165960.19
24 ABB 31-JUL-2025 125 5823.00 167033.62 167033.62 167033.62
25 ABCAPITAL 29-MAY-2025 2700 215.55 218556.23 218556.23 218556.23
26 ABCAPITAL 26-JUN-2025 2700 216.89 219792.55 219792.55 219792.55
27 ABCAPITAL 31-JUL-2025 3100 218.84 254309.73 254309.73 254309.73
28 ABFRL 29-MAY-2025 2600 278.30 162657.30 162657.30 162657.30
29 ABFRL 26-JUN-2025 2600 278.20 163350.20 163350.20 163350.20
30 ABFRL 31-JUL-2025 2600 281.35 164520.84 164520.84 164520.84
31 ACC 29-MAY-2025 300 1890.60 149178.91 149178.91 149178.91
32 ACC 26-JUN-2025 300 1893.50 149729.25 149729.25 149729.25
33 ACC 31-JUL-2025 300 1906.00 150705.00 150705.00 150705.00
34 ADANIENSOL 29-MAY-2025 625 912.20 191479.38 191479.38 191479.38
35 ADANIENSOL 26-JUN-2025 625 915.80 192439.38 192439.38 192439.38
36 ADANIENSOL 31-JUL-2025 675 923.75 209217.59 209217.59 209217.59
37 ADANIENT 29-MAY-2025 300 2523.80 226326.91 226326.91 226326.91
38 ADANIENT 26-JUN-2025 300 2536.30 227484.16 227484.16 227484.16
39 ADANIENT 31-JUL-2025 300 2551.40 228935.70 228935.70 228935.70
40 ADANIGREEN 29-MAY-2025 375 971.85 122930.53 122930.53 122930.53
41 ADANIGREEN 26-JUN-2025 375 976.65 123559.78 123559.78 123559.78
42 ADANIGREEN 31-JUL-2025 600 982.25 198953.25 198953.25 198953.25
43 ADANIPORTS 29-MAY-2025 400 1407.90 137854.59 137854.59 137854.59
44 ADANIPORTS 26-JUN-2025 400 1408.80 138475.20 138475.20 138475.20
45 ADANIPORTS 31-JUL-2025 475 1416.20 165469.58 165469.58 165469.58
46 ALKEM 29-MAY-2025 100 5284.00 93793.00 93793.00 93793.00
47 ALKEM 26-JUN-2025 100 5291.50 94207.25 94207.25 94207.25
48 ALKEM 31-JUL-2025 125 5307.00 118436.12 118436.12 118436.12
49 AMBUJACEM 29-MAY-2025 900 549.45 105525.68 105525.68 105525.68
50 AMBUJACEM 26-JUN-2025 900 550.25 106000.88 106000.88 106000.88
51 AMBUJACEM 31-JUL-2025 1050 553.25 124439.94 124439.94 124439.94
52 ANGELONE 29-MAY-2025 200 2556.00 159552.00 159552.00 159552.00
53 ANGELONE 26-JUN-2025 200 2495.70 159857.91 159857.91 159857.91
54 ANGELONE 31-JUL-2025 250 2485.70 200879.88 200879.88 200879.88
55 APLAPOLLO 29-MAY-2025 350 1778.40 130226.40 130226.40 130226.40
56 APLAPOLLO 26-JUN-2025 350 1786.40 130884.40 130884.40 130884.40
57 APLAPOLLO 31-JUL-2025 350 1792.20 131655.45 131655.45 131655.45
58 APOLLOHOSP 29-MAY-2025 125 7096.50 157186.19 157186.19 157186.19
59 APOLLOHOSP 26-JUN-2025 125 7131.00 157986.12 157986.12 157986.12
60 APOLLOHOSP 31-JUL-2025 125 7173.00 158984.88 158984.88 158984.88
61 APOLLOTYRE 29-MAY-2025 1700 483.05 160916.48 160916.48 160916.48
62 ASHOKLEY 29-MAY-2025 2500 237.17 123452.38 123452.38 123452.38
63 ASHOKLEY 26-JUN-2025 2500 237.60 124015.00 124015.00 124015.00
64 ASHOKLEY 31-JUL-2025 2500 237.79 124706.63 124706.63 124706.63
65 ASIANPAINT 29-MAY-2025 200 2328.00 82782.00 82782.00 82782.00
66 ASIANPAINT 26-JUN-2025 200 2321.50 83078.50 83078.50 83078.50
67 ASIANPAINT 31-JUL-2025 250 2336.40 104516.50 104516.50 104516.50
68 ASTRAL 29-MAY-2025 367 1349.00 91806.90 91806.90 91806.90
69 ASTRAL 26-JUN-2025 367 1356.60 92286.53 92286.53 92286.53
70 ASTRAL 31-JUL-2025 425 1363.60 107536.55 107536.55 107536.55
71 ATGL 29-MAY-2025 775 662.40 157808.59 157808.59 157808.59
72 ATGL 26-JUN-2025 775 662.70 158537.73 158537.73 158537.73
73 ATGL 31-JUL-2025 875 664.10 180052.06 180052.06 180052.06
74 AUBANK 29-MAY-2025 1000 691.80 148743.00 148743.00 148743.00
75 AUBANK 26-JUN-2025 1000 687.80 149243.00 149243.00 149243.00
76 AUBANK 31-JUL-2025 1000 687.00 150015.00 150015.00 150015.00
77 AUROPHARMA 29-MAY-2025 550 1221.20 135043.09 135043.09 135043.09
78 AUROPHARMA 26-JUN-2025 550 1227.90 135749.08 135749.08 135749.08
79 AUROPHARMA 31-JUL-2025 550 1234.20 136591.34 136591.34 136591.34
80 AXISBANK 29-MAY-2025 625 1210.70 134303.06 134303.06 134303.06
81 AXISBANK 26-JUN-2025 625 1217.40 135005.62 135005.62 135005.62
82 AXISBANK 31-JUL-2025 625 1224.40 135858.75 135858.75 135858.75
83 BAJAJ-AUTO 29-MAY-2025 75 8345.00 115640.63 115640.63 115640.63
84 BAJAJ-AUTO 26-JUN-2025 75 8372.50 116195.06 116195.06 116195.06
85 BAJAJ-AUTO 31-JUL-2025 75 8398.50 116869.31 116869.31 116869.31
86 BAJAJFINSV 29-MAY-2025 500 2049.40 182909.50 182909.50 182909.50
87 BAJAJFINSV 26-JUN-2025 500 2060.70 183867.25 183867.25 183867.25
88 BAJAJFINSV 31-JUL-2025 500 2074.10 185051.75 185051.75 185051.75
89 BAJFINANCE 29-MAY-2025 125 9217.50 206500.56 206500.56 206500.56
90 BAJFINANCE 26-JUN-2025 125 9219.50 207364.31 207364.31 207364.31
91 BAJFINANCE 31-JUL-2025 75 9253.00 125151.38 125151.38 125151.38
92 BALKRISIND 29-MAY-2025 300 2711.10 156485.55 156485.55 156485.55
93 BALKRISIND 26-JUN-2025 300 2718.30 157218.16 157218.16 157218.16
94 BALKRISIND 31-JUL-2025 300 2737.20 158244.59 158244.59 158244.59
95 BANDHANBNK 29-MAY-2025 2800 169.65 122770.55 122770.55 122770.55
96 BANDHANBNK 26-JUN-2025 2800 170.53 123403.91 123403.91 123403.91
97 BANDHANBNK 31-JUL-2025 3600 171.48 159633.72 159633.72 159633.72
98 BANKBARODA 29-MAY-2025 2925 235.24 152431.69 152431.69 152431.69
99 BANKBARODA 26-JUN-2025 2925 236.47 153230.62 153230.62 153230.62
100 BANKBARODA 31-JUL-2025 2925 237.96 154202.16 154202.16 154202.16
101 BANKINDIA 29-MAY-2025 4825 114.38 131690.17 131690.17 131690.17
102 BANKINDIA 26-JUN-2025 4825 115.02 132377.25 132377.25 132377.25
103 BANKINDIA 31-JUL-2025 5200 115.57 143545.73 143545.73 143545.73
104 BANKNIFTY 29-MAY-2025 30 55399.60 221918.77 221918.77 221918.77
105 BANKNIFTY 26-JUN-2025 30 55602.40 223011.44 223011.44 223011.44
106 BANKNIFTY 31-JUL-2025 35 55746.00 261704.20 261704.20 261704.20
107 BEL 29-MAY-2025 2850 350.95 228180.27 228180.27 228180.27
108 BEL 26-JUN-2025 2850 352.85 229367.80 229367.80 229367.80
109 BEL 31-JUL-2025 2850 354.80 230787.30 230787.30 230787.30
110 BHARATFORG 29-MAY-2025 500 1247.40 140869.50 140869.50 140869.50
111 BHARATFORG 26-JUN-2025 500 1246.20 141458.50 141458.50 141458.50
112 BHARATFORG 31-JUL-2025 500 1246.00 142225.00 142225.00 142225.00
113 BHARTIARTL 29-MAY-2025 475 1869.20 157620.45 157620.45 157620.45
114 BHARTIARTL 26-JUN-2025 475 1879.50 158442.19 158442.19 158442.19
115 BHARTIARTL 31-JUL-2025 475 1884.70 159350.39 159350.39 159350.39
116 BHEL 29-MAY-2025 2625 246.67 177590.81 177590.81 177590.81
117 BHEL 26-JUN-2025 2625 248.11 178510.11 178510.11 178510.11
118 BHEL 31-JUL-2025 2625 249.51 179662.73 179662.73 179662.73
119 BIOCON 29-MAY-2025 2500 339.65 197394.38 197394.38 197394.38
120 BIOCON 26-JUN-2025 2500 341.50 198431.25 198431.25 198431.25
121 BIOCON 31-JUL-2025 2500 343.00 199637.50 199637.50 199637.50
122 BOSCHLTD 29-MAY-2025 25 31860.00 141058.50 141058.50 141058.50
123 BOSCHLTD 26-JUN-2025 25 32005.00 141767.62 141767.62 141767.62
124 BOSCHLTD 31-JUL-2025 25 32020.00 142513.50 142513.50 142513.50
125 BPCL 29-MAY-2025 1800 318.20 115320.60 115320.60 115320.60
126 BPCL 26-JUN-2025 1800 319.85 115910.55 115910.55 115910.55
127 BPCL 31-JUL-2025 1975 321.20 127964.20 127964.20 127964.20
128 BRITANNIA 29-MAY-2025 100 5488.00 97183.00 97183.00 97183.00
129 BRITANNIA 26-JUN-2025 100 5513.00 97671.50 97671.50 97671.50
130 BRITANNIA 31-JUL-2025 125 5540.00 122837.50 122837.50 122837.50
131 BSE 29-MAY-2025 125 7164.50 314970.94 314970.94 314970.94
132 BSE 26-JUN-2025 125 7129.00 316274.38 316274.38 316274.38
133 BSE 31-JUL-2025 125 7105.50 318006.56 318006.56 318006.56
134 BSOFT 29-MAY-2025 1000 428.65 97642.75 97642.75 97642.75
135 BSOFT 26-JUN-2025 1000 431.15 98150.25 98150.25 98150.25
136 BSOFT 31-JUL-2025 1300 431.40 128308.70 128308.70 128308.70
137 CAMS 29-MAY-2025 125 3738.90 117087.69 117087.69 117087.69
138 CAMS 26-JUN-2025 125 3722.90 117535.69 117535.69 117535.69
139 CAMS 31-JUL-2025 150 3714.10 141779.03 141779.03 141779.03
140 CANBK 29-MAY-2025 6750 105.39 183986.78 183986.78 183986.78
141 CANBK 26-JUN-2025 6750 105.93 184916.94 184916.94 184916.94
142 CANBK 31-JUL-2025 6750 106.66 186139.84 186139.84 186139.84
143 CDSL 29-MAY-2025 350 1262.00 154343.50 154343.50 154343.50
144 CDSL 26-JUN-2025 350 1257.10 154719.44 154719.44 154719.44
145 CDSL 31-JUL-2025 475 1356.20 215864.48 215864.48 215864.48
146 CESC 29-MAY-2025 2925 163.70 114541.79 114541.79 114541.79
147 CESC 26-JUN-2025 2925 164.58 115158.13 115158.13 115158.13
148 CESC 31-JUL-2025 3625 165.40 143583.12 143583.12 143583.12
149 CGPOWER 29-MAY-2025 725 678.75 125306.28 125306.28 125306.28
150 CGPOWER 26-JUN-2025 725 682.40 125949.90 125949.90 125949.90
151 CGPOWER 31-JUL-2025 850 685.00 148567.75 148567.75 148567.75
152 CHAMBLFERT 29-MAY-2025 950 638.80 165658.16 165658.16 165658.16
153 CHAMBLFERT 26-JUN-2025 950 640.20 166421.97 166421.97 166421.97
154 CHAMBLFERT 31-JUL-2025 950 639.70 167261.05 167261.05 167261.05
155 CHOLAFIN 29-MAY-2025 625 1607.00 225128.12 225128.12 225128.12
156 CHOLAFIN 26-JUN-2025 625 1607.60 226116.25 226116.25 226116.25
157 CHOLAFIN 31-JUL-2025 625 1609.20 227382.50 227382.50 227382.50
158 CIPLA 29-MAY-2025 325 1507.20 86801.65 86801.65 86801.65
159 CIPLA 26-JUN-2025 325 1514.90 87249.99 87249.99 87249.99
160 CIPLA 31-JUL-2025 375 1509.60 101121.50 101121.50 101121.50
161 COALINDIA 29-MAY-2025 1050 405.60 81465.80 81465.80 81465.80
162 COALINDIA 26-JUN-2025 1050 407.65 81877.14 81877.14 81877.14
163 COALINDIA 31-JUL-2025 1350 409.25 105899.06 105899.06 105899.06
164 COFORGE 29-MAY-2025 75 8486.00 153431.75 153431.75 153431.75
165 COFORGE 26-JUN-2025 75 8510.00 154169.75 154169.75 154169.75
166 COFORGE 31-JUL-2025 75 8536.50 155087.31 155087.31 155087.31
167 COLPAL 29-MAY-2025 175 2651.90 82545.14 82545.14 82545.14
168 COLPAL 26-JUN-2025 175 2644.50 82841.56 82841.56 82841.56
169 COLPAL 31-JUL-2025 225 2655.00 107144.12 107144.12 107144.12
170 CONCOR 29-MAY-2025 1000 692.90 152691.50 152691.50 152691.50
171 CONCOR 26-JUN-2025 1000 696.55 153479.25 153479.25 153479.25
172 CONCOR 31-JUL-2025 1000 700.65 154452.75 154452.75 154452.75
173 CROMPTON 29-MAY-2025 1800 328.25 116871.75 116871.75 116871.75
174 CROMPTON 26-JUN-2025 1800 330.15 117477.45 117477.45 117477.45
175 CROMPTON 31-JUL-2025 1800 329.20 118047.60 118047.60 118047.60
176 CUMMINSIND 29-MAY-2025 150 2955.40 96856.85 96856.85 96856.85
177 CUMMINSIND 26-JUN-2025 150 2971.50 97359.38 97359.38 97359.38
178 CUMMINSIND 31-JUL-2025 200 2977.00 130553.00 130553.00 130553.00
179 CYIENT 29-MAY-2025 300 1297.60 104416.80 104416.80 104416.80
180 CYIENT 26-JUN-2025 300 1292.60 104832.30 104832.30 104832.30
181 CYIENT 31-JUL-2025 425 1295.20 149380.09 149380.09 149380.09
182 DABUR 29-MAY-2025 1250 470.90 104251.88 104251.88 104251.88
183 DABUR 26-JUN-2025 1250 473.40 104786.25 104786.25 104786.25
184 DABUR 31-JUL-2025 1250 471.30 105232.38 105232.38 105232.38
185 DALBHARAT 29-MAY-2025 275 2088.10 108062.21 108062.21 108062.21
186 DALBHARAT 26-JUN-2025 275 2092.20 108552.68 108552.68 108552.68
187 DALBHARAT 31-JUL-2025 325 2115.40 129226.67 129226.67 129226.67
188 DEEPAKNTR 29-MAY-2025 300 2061.50 140481.75 140481.75 140481.75
189 DELHIVERY 29-MAY-2025 1525 325.40 113077.23 113077.23 113077.23
190 DELHIVERY 26-JUN-2025 1525 325.30 113559.89 113559.89 113559.89
191 DELHIVERY 31-JUL-2025 2075 328.75 155617.47 155617.47 155617.47
192 DIVISLAB 29-MAY-2025 100 6243.50 116207.25 116207.25 116207.25
193 DIVISLAB 26-JUN-2025 100 6272.50 116794.75 116794.75 116794.75
194 DIVISLAB 31-JUL-2025 100 6318.00 117564.00 117564.00 117564.00
195 DIXON 29-MAY-2025 50 16500.00 218994.00 218994.00 218994.00
196 DIXON 26-JUN-2025 50 16549.00 220057.75 220057.75 220057.75
197 DIXON 31-JUL-2025 50 16622.00 221415.50 221415.50 221415.50
198 DLF 29-MAY-2025 825 710.80 131371.34 131371.34 131371.34
199 DLF 26-JUN-2025 825 714.60 132050.33 132050.33 132050.33
200 DLF 31-JUL-2025 825 716.45 132821.48 132821.48 132821.48
201 DMART 29-MAY-2025 150 4083.60 118385.40 118385.40 118385.40
202 DMART 26-JUN-2025 150 4085.80 118896.45 118896.45 118896.45
203 DMART 31-JUL-2025 150 4099.30 119594.33 119594.33 119594.33
204 DRREDDY 29-MAY-2025 625 1231.90 137197.81 137197.81 137197.81
205 DRREDDY 26-JUN-2025 625 1236.40 137859.25 137859.25 137859.25
206 DRREDDY 31-JUL-2025 625 1234.60 138531.88 138531.88 138531.88
207 EICHERMOT 29-MAY-2025 175 5490.00 171391.50 171391.50 171391.50
208 EICHERMOT 26-JUN-2025 175 5516.50 172262.56 172262.56 172262.56
209 EICHERMOT 31-JUL-2025 175 5537.50 173284.19 173284.19 173284.19
210 ESCORTS 29-MAY-2025 150 3560.30 108589.58 108589.58 108589.58
211 ETERNAL 29-MAY-2025 2000 242.76 128013.20 128013.20 128013.20
212 ETERNAL 26-JUN-2025 2000 243.20 128624.00 128624.00 128624.00
213 ETERNAL 31-JUL-2025 2425 243.35 156842.33 156842.33 156842.33
214 EXIDEIND 29-MAY-2025 1800 385.35 150259.05 150259.05 150259.05
215 EXIDEIND 26-JUN-2025 1800 387.45 151039.34 151039.34 151039.34
216 EXIDEIND 31-JUL-2025 1800 387.80 151889.41 151889.41 151889.41
217 FEDERALBNK 29-MAY-2025 5000 199.35 180086.25 180086.25 180086.25
218 FEDERALBNK 26-JUN-2025 5000 200.16 180978.00 180978.00 180978.00
219 FEDERALBNK 31-JUL-2025 5000 200.95 182016.25 182016.25 182016.25
220 FINNIFTY 29-MAY-2025 65 26512.50 230043.45 230043.45 230043.45
221 FINNIFTY 26-JUN-2025 65 26581.40 231139.22 231139.22 231139.22
222 FINNIFTY 31-JUL-2025 65 26859.20 232765.27 232765.27 232765.27
223 GAIL 29-MAY-2025 2350 185.74 98350.11 98350.11 98350.11
224 GAIL 26-JUN-2025 2350 186.71 98852.90 98852.90 98852.90
225 GAIL 31-JUL-2025 3150 187.96 133366.59 133366.59 133366.59
226 GLENMARK 29-MAY-2025 325 1452.30 97045.16 97045.16 97045.16
227 GLENMARK 26-JUN-2025 325 1458.00 97526.00 97526.00 97526.00
228 GLENMARK 31-JUL-2025 375 1462.50 113189.31 113189.31 113189.31
229 GMRAIRPORT 29-MAY-2025 5625 89.28 114158.25 114158.25 114158.25
230 GMRAIRPORT 26-JUN-2025 5625 89.81 114769.34 114769.34 114769.34
231 GMRAIRPORT 31-JUL-2025 6975 90.34 143210.25 143210.25 143210.25
232 GODREJCP 29-MAY-2025 500 1291.80 116196.50 116196.50 116196.50
233 GODREJCP 26-JUN-2025 500 1297.80 116786.50 116786.50 116786.50
234 GODREJCP 31-JUL-2025 500 1308.70 117582.25 117582.25 117582.25
235 GODREJPROP 29-MAY-2025 225 2151.40 123644.28 123644.28 123644.28
236 GODREJPROP 26-JUN-2025 225 2164.10 124293.29 124293.29 124293.29
237 GODREJPROP 31-JUL-2025 275 2174.70 152860.48 152860.48 152860.48
238 GRANULES 29-MAY-2025 1000 504.15 203297.75 203297.75 203297.75
239 GRANULES 26-JUN-2025 1000 507.00 204385.00 204385.00 204385.00
240 GRANULES 31-JUL-2025 1075 509.60 220994.70 220994.70 220994.70
241 GRASIM 29-MAY-2025 250 2827.20 125498.00 125498.00 125498.00
242 GRASIM 26-JUN-2025 250 2842.30 126150.13 126150.13 126150.13
243 GRASIM 31-JUL-2025 250 2861.60 126969.00 126969.00 126969.00
244 HAL 29-MAY-2025 150 4875.60 178494.91 178494.91 178494.91
245 HAL 26-JUN-2025 150 4902.50 179424.12 179424.12 179424.12
246 HAL 31-JUL-2025 150 4930.70 180560.17 180560.17 180560.17
247 HAVELLS 29-MAY-2025 500 1593.20 141541.00 141541.00 141541.00
248 HAVELLS 26-JUN-2025 500 1601.70 142274.75 142274.75 142274.75
249 HAVELLS 31-JUL-2025 500 1615.80 143256.50 143256.50 143256.50
250 HCLTECH 29-MAY-2025 350 1697.60 107126.60 107126.60 107126.60
251 HCLTECH 26-JUN-2025 350 1705.50 107668.38 107668.38 107668.38
252 HCLTECH 31-JUL-2025 350 1704.60 108217.35 108217.35 108217.35
253 HDFCAMC 29-MAY-2025 150 4708.10 148157.03 148157.03 148157.03
254 HDFCAMC 26-JUN-2025 150 4733.50 148926.88 148926.88 148926.88
255 HDFCAMC 31-JUL-2025 150 4752.60 149825.16 149825.16 149825.16
256 HDFCBANK 29-MAY-2025 550 1938.40 189065.20 189065.20 189065.20
257 HDFCBANK 26-JUN-2025 550 1948.80 190046.41 190046.41 190046.41
258 HDFCBANK 31-JUL-2025 550 1938.20 190826.34 190826.34 190826.34
259 HDFCLIFE 29-MAY-2025 1100 752.35 146863.48 146863.48 146863.48
260 HDFCLIFE 26-JUN-2025 1100 754.40 147547.41 147547.41 147547.41
261 HDFCLIFE 31-JUL-2025 1100 758.00 148456.00 148456.00 148456.00
262 HEROMOTOCO 29-MAY-2025 150 4315.50 115392.38 115392.38 115392.38
263 HEROMOTOCO 26-JUN-2025 150 4338.60 115992.15 115992.15 115992.15
264 HEROMOTOCO 31-JUL-2025 150 4300.70 116391.67 116391.67 116391.67
265 HFCL 29-MAY-2025 4150 90.27 118480.72 118480.72 118480.72
266 HFCL 26-JUN-2025 4150 90.80 119096.70 119096.70 119096.70
267 HFCL 31-JUL-2025 6450 91.51 186294.38 186294.38 186294.38
268 HINDALCO 29-MAY-2025 1400 661.90 193573.09 193573.09 193573.09
269 HINDALCO 26-JUN-2025 1400 665.60 194580.41 194580.41 194580.41
270 HINDALCO 31-JUL-2025 1400 669.05 195785.45 195785.45 195785.45
271 HINDCOPPER 29-MAY-2025 2650 227.63 271708.62 271708.62 271708.62
272 HINDCOPPER 26-JUN-2025 2650 229.37 273383.62 273383.62 273383.62
273 HINDCOPPER 31-JUL-2025 2650 231.02 275225.56 275225.56 275225.56
274 HINDPETRO 29-MAY-2025 2025 403.80 198982.58 198982.58 198982.58
275 HINDPETRO 26-JUN-2025 2025 406.15 200040.12 200040.12 200040.12
276 HINDPETRO 31-JUL-2025 2025 408.75 201318.16 201318.16 201318.16
277 HINDUNILVR 29-MAY-2025 300 2364.00 125634.00 125634.00 125634.00
278 HINDUNILVR 26-JUN-2025 300 2352.40 126031.20 126031.20 126031.20
279 HINDUNILVR 31-JUL-2025 300 2367.80 126843.90 126843.90 126843.90
280 HINDZINC 29-MAY-2025 1225 442.55 138632.33 138632.33 138632.33
281 HINDZINC 26-JUN-2025 1225 444.50 139328.94 139328.94 139328.94
282 HINDZINC 31-JUL-2025 1225 446.40 140181.66 140181.66 140181.66
283 HUDCO 29-MAY-2025 2425 222.61 170505.02 170505.02 170505.02
284 HUDCO 26-JUN-2025 2425 223.47 171354.02 171354.02 171354.02
285 HUDCO 31-JUL-2025 2775 224.33 197279.05 197279.05 197279.05
286 ICICIBANK 29-MAY-2025 700 1452.40 180483.80 180483.80 180483.80
287 ICICIBANK 26-JUN-2025 700 1460.10 181421.45 181421.45 181421.45
288 ICICIBANK 31-JUL-2025 700 1461.90 182396.55 182396.55 182396.55
289 ICICIGI 29-MAY-2025 250 1880.40 83266.50 83266.50 83266.50
290 ICICIGI 26-JUN-2025 250 1886.00 83660.50 83660.50 83660.50
291 ICICIGI 31-JUL-2025 325 1899.70 109476.09 109476.09 109476.09
292 ICICIPRULI 29-MAY-2025 750 615.15 81742.69 81742.69 81742.69
293 ICICIPRULI 26-JUN-2025 750 618.00 82155.50 82155.50 82155.50
294 ICICIPRULI 31-JUL-2025 925 621.75 101973.16 101973.16 101973.16
295 IDEA 29-MAY-2025 40000 7.26 102564.00 102564.00 102564.00
296 IDEA 26-JUN-2025 40000 7.30 103020.00 103020.00 103020.00
297 IDEA 31-JUL-2025 71475 7.36 184948.95 184948.95 184948.95
298 IDFCFIRSTB 29-MAY-2025 7500 69.69 107168.63 107168.63 107168.63
299 IDFCFIRSTB 26-JUN-2025 7500 70.07 107718.38 107718.38 107718.38
300 IDFCFIRSTB 31-JUL-2025 9275 70.36 134047.88 134047.88 134047.88
301 IEX 29-MAY-2025 3750 196.81 170431.31 170431.31 170431.31
302 IEX 26-JUN-2025 3750 197.53 171275.81 171275.81 171275.81
303 IEX 31-JUL-2025 3750 198.29 172275.56 172275.56 172275.56
304 IGL 29-MAY-2025 2750 205.60 141257.00 141257.00 141257.00
305 IGL 26-JUN-2025 2750 205.46 141875.53 141875.53 141875.53
306 IGL 31-JUL-2025 2750 204.90 142619.62 142619.62 142619.62
307 IIFL 29-MAY-2025 1550 412.00 185070.00 185070.00 185070.00
308 IIFL 26-JUN-2025 1550 412.90 185955.83 185955.83 185955.83
309 IIFL 31-JUL-2025 1650 417.40 199334.84 199334.84 199334.84
310 INDHOTEL 29-MAY-2025 1000 766.95 169433.25 169433.25 169433.25
311 INDHOTEL 26-JUN-2025 1000 770.10 170283.50 170283.50 170283.50
312 INDHOTEL 31-JUL-2025 1000 773.15 171310.25 171310.25 171310.25
313 INDIANB 29-MAY-2025 950 588.45 130497.96 130497.96 130497.96
314 INDIANB 26-JUN-2025 950 588.85 131081.27 131081.27 131081.27
315 INDIANB 31-JUL-2025 1000 588.95 138743.25 138743.25 138743.25
316 INDIGO 29-MAY-2025 150 5609.50 165415.88 165415.88 165415.88
317 INDIGO 26-JUN-2025 150 5637.50 166261.88 166261.88 166261.88
318 INDIGO 31-JUL-2025 150 5666.00 167292.50 167292.50 167292.50
319 INDUSINDBK 29-MAY-2025 500 781.65 112738.88 112738.88 112738.88
320 INDUSINDBK 26-JUN-2025 500 784.60 113300.50 113300.50 113300.50
321 INDUSINDBK 31-JUL-2025 700 784.40 159511.80 159511.80 159511.80
322 INDUSTOWER 29-MAY-2025 1700 398.35 158885.83 158885.83 158885.83
323 INDUSTOWER 26-JUN-2025 1700 399.90 159675.05 159675.05 159675.05
324 INDUSTOWER 31-JUL-2025 1700 402.60 160702.70 160702.70 160702.70
325 INFY 29-MAY-2025 400 1614.40 114657.60 114657.60 114657.60
326 INFY 26-JUN-2025 400 1600.70 114941.80 114941.80 114941.80
327 INFY 31-JUL-2025 400 1612.20 115698.80 115698.80 115698.80
328 INOXWIND 29-MAY-2025 3225 178.80 194913.05 194913.05 194913.05
329 INOXWIND 26-JUN-2025 3225 178.84 195820.56 195820.56 195820.56
330 INOXWIND 31-JUL-2025 3225 178.50 196910.44 196910.44 196910.44
331 IOC 29-MAY-2025 4875 145.49 142848.23 142848.23 142848.23
332 IOC 26-JUN-2025 4875 146.24 143561.20 143561.20 143561.20
333 IOC 31-JUL-2025 4875 147.03 144475.98 144475.98 144475.98
334 IRB 29-MAY-2025 10250 51.14 146984.47 146984.47 146984.47
335 IRB 26-JUN-2025 10250 51.42 147699.94 147699.94 147699.94
336 IRB 31-JUL-2025 11675 51.72 169290.08 169290.08 169290.08
337 IRCTC 29-MAY-2025 875 788.35 138926.22 138926.22 138926.22
338 IRCTC 26-JUN-2025 875 792.60 139642.38 139642.38 139642.38
339 IRCTC 31-JUL-2025 875 797.30 140529.81 140529.81 140529.81
340 IREDA 29-MAY-2025 2900 166.78 151662.17 151662.17 151662.17
341 IREDA 26-JUN-2025 2900 163.70 152045.55 152045.55 152045.55
342 IREDA 31-JUL-2025 3450 162.57 181780.33 181780.33 181780.33
343 IRFC 29-MAY-2025 3525 130.04 133144.69 133144.69 133144.69
344 IRFC 26-JUN-2025 3525 128.05 133498.17 133498.17 133498.17
345 IRFC 31-JUL-2025 4250 127.12 161752.09 161752.09 161752.09
346 ITC 29-MAY-2025 1600 431.90 122954.40 122954.40 122954.40
347 ITC 26-JUN-2025 1600 430.45 123385.20 123385.20 123385.20
348 ITC 31-JUL-2025 1600 432.55 124142.80 124142.80 124142.80
349 JINDALSTEL 29-MAY-2025 625 968.95 129845.78 129845.78 129845.78
350 JINDALSTEL 26-JUN-2025 625 973.40 130499.38 130499.38 130499.38
351 JINDALSTEL 31-JUL-2025 625 978.85 131325.34 131325.34 131325.34
352 JIOFIN 29-MAY-2025 1650 274.10 99831.28 99831.28 99831.28
353 JIOFIN 26-JUN-2025 1650 275.60 100346.90 100346.90 100346.90
354 JIOFIN 31-JUL-2025 2350 277.30 143832.92 143832.92 143832.92
355 JSL 29-MAY-2025 775 651.15 124256.44 124256.44 124256.44
356 JSL 26-JUN-2025 775 652.25 124836.28 124836.28 124836.28
357 JSL 31-JUL-2025 850 656.60 137802.84 137802.84 137802.84
358 JSWENERGY 29-MAY-2025 750 489.25 99640.81 99640.81 99640.81
359 JSWENERGY 26-JUN-2025 750 490.00 100110.50 100110.50 100110.50
360 JSWENERGY 31-JUL-2025 1000 493.50 134352.50 134352.50 134352.50
361 JSWSTEEL 29-MAY-2025 675 1039.30 129732.46 129732.46 129732.46
362 JSWSTEEL 26-JUN-2025 675 1044.70 130400.04 130400.04 130400.04
363 JSWSTEEL 31-JUL-2025 675 1043.40 131050.58 131050.58 131050.58
364 JUBLFOOD 29-MAY-2025 1250 686.45 176170.19 176170.19 176170.19
365 JUBLFOOD 26-JUN-2025 1250 689.55 177055.81 177055.81 177055.81
366 JUBLFOOD 31-JUL-2025 1250 690.40 178043.00 178043.00 178043.00
367 KALYANKJIL 29-MAY-2025 775 553.00 127933.13 127933.13 127933.13
368 KALYANKJIL 26-JUN-2025 775 552.00 128487.25 128487.25 128487.25
369 KALYANKJIL 31-JUL-2025 1175 552.15 195914.17 195914.17 195914.17
370 KEI 29-MAY-2025 150 3497.20 155654.30 155654.30 155654.30
371 KEI 26-JUN-2025 150 3513.40 156445.34 156445.34 156445.34
372 KEI 31-JUL-2025 175 3536.00 183694.00 183694.00 183694.00
373 KOTAKBANK 29-MAY-2025 400 2109.20 149744.80 149744.80 149744.80
374 KOTAKBANK 26-JUN-2025 400 2120.70 150525.80 150525.80 150525.80
375 KOTAKBANK 31-JUL-2025 400 2132.00 151460.00 151460.00 151460.00
376 KPITTECH 29-MAY-2025 400 1388.40 144277.59 144277.59 144277.59
377 KPITTECH 26-JUN-2025 400 1386.80 144895.20 144895.20 144895.20
378 KPITTECH 31-JUL-2025 400 1387.40 145711.59 145711.59 145711.59
379 LAURUSLABS 29-MAY-2025 1700 606.45 242106.78 242106.78 242106.78
380 LAURUSLABS 26-JUN-2025 1700 609.75 243357.12 243357.12 243357.12
381 LAURUSLABS 31-JUL-2025 1700 614.30 244970.84 244970.84 244970.84
382 LICHSGFIN 29-MAY-2025 1000 627.55 145626.38 145626.38 145626.38
383 LICHSGFIN 26-JUN-2025 1000 630.65 146369.12 146369.12 146369.12
384 LICHSGFIN 31-JUL-2025 1000 633.30 147238.25 147238.25 147238.25
385 LICI 29-MAY-2025 575 841.45 96692.43 96692.43 96692.43
386 LICI 26-JUN-2025 575 846.05 97199.01 97199.01 97199.01
387 LICI 31-JUL-2025 700 846.35 118959.58 118959.58 118959.58
388 LODHA 29-MAY-2025 450 1376.20 173523.16 173523.16 173523.16
389 LODHA 26-JUN-2025 450 1358.20 174022.66 174022.66 174022.66
390 LODHA 31-JUL-2025 450 1390.50 175512.38 175512.38 175512.38
391 LT 29-MAY-2025 150 3623.20 98460.80 98460.80 98460.80
392 LT 26-JUN-2025 150 3609.80 98797.95 98797.95 98797.95
393 LT 31-JUL-2025 175 3632.00 116001.00 116001.00 116001.00
394 LTF 29-MAY-2025 4462 175.75 204995.77 204995.77 204995.77
395 LTF 26-JUN-2025 4462 173.41 205023.09 205023.09 205023.09
396 LTF 31-JUL-2025 4462 171.66 205458.28 205458.28 205458.28
397 LTIM 29-MAY-2025 150 5003.40 154777.84 154777.84 154777.84
398 LTIM 26-JUN-2025 150 5027.40 155564.84 155564.84 155564.84
399 LTIM 31-JUL-2025 150 5047.60 156501.91 156501.91 156501.91
400 LUPIN 29-MAY-2025 425 2075.20 171496.84 171496.84 171496.84
401 LUPIN 26-JUN-2025 425 2086.60 172389.17 172389.17 172389.17
402 LUPIN 31-JUL-2025 425 2090.40 173354.95 173354.95 173354.95
403 M&M 29-MAY-2025 175 3149.60 111098.30 111098.30 111098.30
404 M&M 26-JUN-2025 175 3164.30 111658.84 111658.84 111658.84
405 M&M 31-JUL-2025 200 3161.80 128272.60 128272.60 128272.60
406 M&MFIN 29-MAY-2025 2056 266.70 114384.73 114384.73 114384.73
407 M&MFIN 26-JUN-2025 2056 266.05 114831.20 114831.20 114831.20
408 M&MFIN 31-JUL-2025 2056 265.25 115390.43 115390.43 115390.43
409 MANAPPURAM 29-MAY-2025 3000 229.83 221766.45 221766.45 221766.45
410 MANAPPURAM 26-JUN-2025 3000 231.13 222955.95 222955.95 222955.95
411 MANAPPURAM 31-JUL-2025 3000 232.62 224385.30 224385.30 224385.30
412 MARICO 29-MAY-2025 1200 723.40 153766.80 153766.80 153766.80
413 MARICO 26-JUN-2025 1200 728.10 154588.20 154588.20 154588.20
414 MARICO 31-JUL-2025 1200 728.15 155394.30 155394.30 155394.30
415 MARUTI 29-MAY-2025 50 12908.00 114989.00 114989.00 114989.00
416 MARUTI 26-JUN-2025 50 12967.00 115567.25 115567.25 115567.25
417 MARUTI 31-JUL-2025 50 12999.00 116221.25 116221.25 116221.25
418 MAXHEALTH 29-MAY-2025 525 1191.40 149766.23 149766.23 149766.23
419 MAXHEALTH 26-JUN-2025 525 1197.40 150533.23 150533.23 150533.23
420 MAXHEALTH 31-JUL-2025 525 1203.40 151472.48 151472.48 151472.48
421 MCX 29-MAY-2025 100 6224.00 162200.00 162200.00 162200.00
422 MCX 26-JUN-2025 100 6257.50 163039.25 163039.25 163039.25
423 MCX 31-JUL-2025 125 6293.00 205090.88 205090.88 205090.88
424 MFSL 29-MAY-2025 800 1361.80 205378.41 205378.41 205378.41
425 MFSL 26-JUN-2025 800 1363.10 206270.80 206270.80 206270.80
426 MFSL 31-JUL-2025 800 1360.00 207272.00 207272.00 207272.00
427 MGL 29-MAY-2025 400 1375.40 134631.59 134631.59 134631.59
428 MGL 26-JUN-2025 400 1382.20 135318.80 135318.80 135318.80
429 MGL 31-JUL-2025 400 1390.80 136187.20 136187.20 136187.20
430 MIDCPNIFTY 29-MAY-2025 120 12782.30 207847.92 207847.92 207847.92
431 MIDCPNIFTY 26-JUN-2025 120 12824.35 208859.64 208859.64 208859.64
432 MIDCPNIFTY 31-JUL-2025 140 12850.35 245079.38 245079.38 245079.38
433 MOTHERSON 29-MAY-2025 3550 144.08 120212.94 120212.94 120212.94
434 MOTHERSON 26-JUN-2025 3550 144.89 120810.58 120810.58 120810.58
435 MOTHERSON 31-JUL-2025 4100 145.95 140458.83 140458.83 140458.83
436 MPHASIS 29-MAY-2025 275 2627.20 159992.80 159992.80 159992.80
437 MPHASIS 26-JUN-2025 275 2642.10 160829.20 160829.20 160829.20
438 MPHASIS 31-JUL-2025 275 2656.10 161835.95 161835.95 161835.95
439 MRF 29-MAY-2025 5 141765.00 125498.23 125498.23 125498.23
440 MUTHOOTFIN 29-MAY-2025 275 2112.20 117418.93 117418.93 117418.93
441 MUTHOOTFIN 26-JUN-2025 275 2123.40 118024.73 118024.73 118024.73
442 MUTHOOTFIN 31-JUL-2025 275 2137.30 118787.76 118787.76 118787.76
443 NATIONALUM 29-MAY-2025 3750 179.19 190993.69 190993.69 190993.69
444 NATIONALUM 26-JUN-2025 3750 180.15 191982.69 191982.69 191982.69
445 NATIONALUM 31-JUL-2025 3750 181.10 193194.38 193194.38 193194.38
446 NAUKRI 29-MAY-2025 375 1505.50 125610.94 125610.94 125610.94
447 NAUKRI 26-JUN-2025 375 1510.50 126220.31 126220.31 126220.31
448 NAUKRI 31-JUL-2025 375 1517.00 126991.88 126991.88 126991.88
449 NBCC 29-MAY-2025 5800 106.96 192232.88 192232.88 192232.88
450 NBCC 26-JUN-2025 5800 106.76 193120.28 193120.28 193120.28
451 NBCC 31-JUL-2025 6500 108.24 217999.59 217999.59 217999.59
452 NCC 29-MAY-2025 1775 229.65 117412.26 117412.26 117412.26
453 NCC 26-JUN-2025 1775 229.98 117965.51 117965.51 117965.51
454 NCC 31-JUL-2025 2700 232.71 180724.09 180724.09 180724.09
455 NESTLEIND 29-MAY-2025 200 2394.30 85192.10 85192.10 85192.10
456 NESTLEIND 26-JUN-2025 200 2406.20 85627.40 85627.40 85627.40
457 NESTLEIND 31-JUL-2025 250 2405.50 107583.12 107583.12 107583.12
458 NHPC 29-MAY-2025 6400 87.28 133918.72 133918.72 133918.72
459 NHPC 26-JUN-2025 6400 87.74 134597.77 134597.77 134597.77
460 NHPC 31-JUL-2025 6400 88.05 135435.20 135435.20 135435.20
461 NIFTY 29-MAY-2025 75 25078.70 213502.05 213502.05 213502.05
462 NIFTY 26-JUN-2025 75 25191.20 214575.80 214575.80 214575.80
463 NIFTY 31-JUL-2025 75 25318.60 215904.16 215904.16 215904.16
464 NIFTYNXT50 29-MAY-2025 25 66433.20 219688.59 219688.59 219688.59
465 NIFTYNXT50 26-JUN-2025 25 67209.00 221035.75 221035.75 221035.75
466 NIFTYNXT50 31-JUL-2025 25 67017.80 222146.91 222146.91 222146.91
467 NMDC 29-MAY-2025 13500 70.21 229734.22 229734.22 229734.22
468 NMDC 26-JUN-2025 13500 70.51 230820.98 230820.98 230820.98
469 NMDC 31-JUL-2025 13500 70.96 232383.59 232383.59 232383.59
470 NTPC 29-MAY-2025 1500 342.85 97559.63 97559.63 97559.63
471 NTPC 26-JUN-2025 1500 344.80 98067.00 98067.00 98067.00
472 NTPC 31-JUL-2025 1500 346.85 98699.63 98699.63 98699.63
473 NYKAA 29-MAY-2025 2950 197.50 122609.88 122609.88 122609.88
474 NYKAA 26-JUN-2025 2950 196.07 122993.23 122993.23 122993.23
475 NYKAA 31-JUL-2025 3125 195.57 130921.72 130921.72 130921.72
476 OBEROIRLTY 29-MAY-2025 350 1639.40 131907.66 131907.66 131907.66
477 OBEROIRLTY 26-JUN-2025 350 1637.30 132455.92 132455.92 132455.92
478 OBEROIRLTY 31-JUL-2025 350 1635.20 133155.20 133155.20 133155.20
479 OFSS 29-MAY-2025 50 8585.50 102999.63 102999.63 102999.63
480 OFSS 26-JUN-2025 50 8629.00 103528.75 103528.75 103528.75
481 OFSS 31-JUL-2025 75 8680.50 156282.31 156282.31 156282.31
482 OIL 29-MAY-2025 1075 423.05 121665.26 121665.26 121665.26
483 OIL 26-JUN-2025 1075 425.25 122296.03 122296.03 122296.03
484 OIL 31-JUL-2025 1400 423.05 160043.45 160043.45 160043.45
485 ONGC 29-MAY-2025 1925 247.73 101371.81 101371.81 101371.81
486 ONGC 26-JUN-2025 1925 248.74 101863.11 101863.11 101863.11
487 ONGC 31-JUL-2025 2250 250.54 119855.03 119855.03 119855.03
488 PAGEIND 29-MAY-2025 15 46905.00 125086.13 125086.13 125086.13
489 PAGEIND 26-JUN-2025 15 46770.00 125532.25 125532.25 125532.25
490 PAGEIND 31-JUL-2025 15 46530.00 126056.25 126056.25 126056.25
491 PATANJALI 29-MAY-2025 300 1821.00 113455.50 113455.50 113455.50
492 PATANJALI 26-JUN-2025 300 1828.70 114022.35 114022.35 114022.35
493 PATANJALI 31-JUL-2025 300 1827.60 114622.80 114622.80 114622.80
494 PAYTM 29-MAY-2025 650 860.60 183099.66 183099.66 183099.66
495 PAYTM 26-JUN-2025 650 864.25 184020.69 184020.69 184020.69
496 PAYTM 31-JUL-2025 725 869.40 206566.28 206566.28 206566.28
497 PEL 29-MAY-2025 750 1074.45 199422.31 199422.31 199422.31
498 PEL 26-JUN-2025 750 1076.85 200370.31 200370.31 200370.31
499 PEL 31-JUL-2025 750 1085.80 201715.25 201715.25 201715.25
500 PERSISTENT 29-MAY-2025 100 5675.50 135686.25 135686.25 135686.25
501 PERSISTENT 26-JUN-2025 100 5705.00 136385.50 136385.50 136385.50
502 PERSISTENT 31-JUL-2025 100 5719.00 137183.50 137183.50 137183.50
503 PETRONET 29-MAY-2025 1500 319.90 96639.75 96639.75 96639.75
504 PETRONET 26-JUN-2025 1500 321.30 97133.25 97133.25 97133.25
505 PETRONET 31-JUL-2025 1800 321.85 117206.55 117206.55 117206.55
506 PFC 29-MAY-2025 1300 408.70 145423.84 145423.84 145423.84
507 PFC 26-JUN-2025 1300 410.70 146177.84 146177.84 146177.84
508 PFC 31-JUL-2025 1300 412.45 147076.47 147076.47 147076.47
509 PHOENIXLTD 29-MAY-2025 350 1561.20 143287.70 143287.70 143287.70
510 PHOENIXLTD 26-JUN-2025 350 1566.90 143994.53 143994.53 143994.53
511 PHOENIXLTD 31-JUL-2025 350 1577.20 144925.70 144925.70 144925.70
512 PIDILITIND 29-MAY-2025 250 3118.20 138272.25 138272.25 138272.25
513 PIDILITIND 26-JUN-2025 250 3135.00 138989.25 138989.25 138989.25
514 PIDILITIND 31-JUL-2025 250 3155.70 139890.38 139890.38 139890.38
515 PIIND 29-MAY-2025 125 3694.10 83152.94 83152.94 83152.94
516 PIIND 26-JUN-2025 125 3713.50 83582.81 83582.81 83582.81
517 PIIND 31-JUL-2025 175 3743.80 117808.78 117808.78 117808.78
518 PNB 29-MAY-2025 8000 98.67 190881.41 190881.41 190881.41
519 PNB 26-JUN-2025 8000 99.18 191815.59 191815.59 191815.59
520 PNB 31-JUL-2025 8000 99.85 193057.00 193057.00 193057.00
521 PNBHOUSING 29-MAY-2025 650 1078.10 181976.78 181976.78 181976.78
522 PNBHOUSING 26-JUN-2025 650 1083.00 182894.25 182894.25 182894.25
523 PNBHOUSING 31-JUL-2025 650 1089.30 184057.58 184057.58 184057.58
524 POLICYBZR 29-MAY-2025 325 1778.80 163110.84 163110.84 163110.84
525 POLICYBZR 26-JUN-2025 325 1789.60 163967.70 163967.70 163967.70
526 POLICYBZR 31-JUL-2025 350 1786.90 177541.53 177541.53 177541.53
527 POLYCAB 29-MAY-2025 125 6064.50 192548.44 192548.44 192548.44
528 POLYCAB 26-JUN-2025 125 6087.50 193504.06 193504.06 193504.06
529 POLYCAB 31-JUL-2025 125 6098.50 194625.94 194625.94 194625.94
530 POONAWALLA 29-MAY-2025 1450 391.20 141987.41 141987.41 141987.41
531 POONAWALLA 26-JUN-2025 1450 390.15 142557.11 142557.11 142557.11
532 POONAWALLA 31-JUL-2025 1700 389.45 168029.28 168029.28 168029.28
533 POWERGRID 29-MAY-2025 1800 300.10 101004.30 101004.30 101004.30
534 POWERGRID 26-JUN-2025 1800 301.80 101525.40 101525.40 101525.40
535 POWERGRID 31-JUL-2025 1900 303.25 107832.12 107832.12 107832.12
536 PRESTIGE 29-MAY-2025 325 1424.60 128355.83 128355.83 128355.83
537 PRESTIGE 26-JUN-2025 325 1432.90 129025.49 129025.49 129025.49
538 PRESTIGE 31-JUL-2025 450 1439.10 179756.83 179756.83 179756.83
539 RAMCOCEM 29-MAY-2025 850 1006.65 151557.84 151557.84 151557.84
540 RBLBANK 29-MAY-2025 2500 210.61 168520.94 168520.94 168520.94
541 RBLBANK 26-JUN-2025 2500 211.59 169385.31 169385.31 169385.31
542 RBLBANK 31-JUL-2025 3175 211.66 216123.05 216123.05 216123.05
543 RECLTD 29-MAY-2025 1000 395.85 111114.75 111114.75 111114.75
544 RECLTD 26-JUN-2025 1000 397.85 111684.75 111684.75 111684.75
545 RECLTD 31-JUL-2025 1275 398.35 143223.62 143223.62 143223.62
546 RELIANCE 29-MAY-2025 500 1455.60 129218.00 129218.00 129218.00
547 RELIANCE 26-JUN-2025 500 1463.00 129877.50 129877.50 129877.50
548 RELIANCE 31-JUL-2025 500 1470.50 130683.75 130683.75 130683.75
549 SAIL 29-MAY-2025 4000 123.17 166971.41 166971.41 166971.41
550 SAIL 26-JUN-2025 4000 123.95 167899.00 167899.00 167899.00
551 SAIL 31-JUL-2025 4700 124.58 198438.23 198438.23 198438.23
552 SBICARD 29-MAY-2025 800 913.60 129604.80 129604.80 129604.80
553 SBICARD 26-JUN-2025 800 917.60 130252.80 130252.80 130252.80
554 SBICARD 31-JUL-2025 800 919.00 130964.00 130964.00 130964.00
555 SBILIFE 29-MAY-2025 375 1786.40 118932.75 118932.75 118932.75
556 SBILIFE 26-JUN-2025 375 1795.20 119540.00 119540.00 119540.00
557 SBILIFE 31-JUL-2025 375 1806.00 120296.75 120296.75 120296.75
558 SBIN 29-MAY-2025 750 794.40 107291.00 107291.00 107291.00
559 SBIN 26-JUN-2025 750 798.75 107847.19 107847.19 107847.19
560 SBIN 31-JUL-2025 750 803.30 108529.62 108529.62 108529.62
561 SHREECEM 29-MAY-2025 25 31465.00 139535.88 139535.88 139535.88
562 SHREECEM 26-JUN-2025 25 31400.00 140055.25 140055.25 140055.25
563 SHREECEM 31-JUL-2025 25 31295.00 140688.12 140688.12 140688.12
564 SHRIRAMFIN 29-MAY-2025 750 675.30 119839.63 119839.63 119839.63
565 SHRIRAMFIN 26-JUN-2025 750 679.35 120470.94 120470.94 120470.94
566 SHRIRAMFIN 31-JUL-2025 825 679.95 133260.81 133260.81 133260.81
567 SIEMENS 29-MAY-2025 75 3019.50 54266.19 54266.19 54266.19
568 SIEMENS 26-JUN-2025 75 3033.50 54540.94 54540.94 54540.94
569 SIEMENS 31-JUL-2025 125 3053.20 91487.75 91487.75 91487.75
570 SJVN 29-MAY-2025 4725 98.68 134869.45 134869.45 134869.45
571 SJVN 26-JUN-2025 4725 98.08 135384.98 135384.98 135384.98
572 SJVN 31-JUL-2025 5875 98.17 169294.20 169294.20 169294.20
573 SOLARINDS 29-MAY-2025 75 13929.00 248295.62 248295.62 248295.62
574 SOLARINDS 26-JUN-2025 75 13993.00 249553.62 249553.62 249553.62
575 SOLARINDS 31-JUL-2025 75 14096.00 251193.00 251193.00 251193.00
576 SONACOMS 29-MAY-2025 775 531.75 97449.72 97449.72 97449.72
577 SONACOMS 26-JUN-2025 775 522.75 97631.59 97631.59 97631.59
578 SONACOMS 31-JUL-2025 1050 541.35 133693.61 133693.61 133693.61
579 SRF 29-MAY-2025 375 2887.80 212795.38 212795.38 212795.38
580 SRF 26-JUN-2025 375 2902.10 213883.06 213883.06 213883.06
581 SRF 31-JUL-2025 200 2920.00 114800.00 114800.00 114800.00
582 SUNPHARMA 29-MAY-2025 350 1741.50 108231.38 108231.38 108231.38
583 SUNPHARMA 26-JUN-2025 350 1749.30 108774.92 108774.92 108774.92
584 SUNPHARMA 31-JUL-2025 350 1756.40 109421.90 109421.90 109421.90
585 SUPREMEIND 29-MAY-2025 125 3649.20 110465.25 110465.25 110465.25
586 SUPREMEIND 26-JUN-2025 125 3647.20 110942.75 110942.75 110942.75
587 SUPREMEIND 31-JUL-2025 175 3694.50 156465.81 156465.81 156465.81
588 SYNGENE 29-MAY-2025 1000 640.20 160077.50 160077.50 160077.50
589 SYNGENE 26-JUN-2025 1000 643.90 160941.25 160941.25 160941.25
590 SYNGENE 31-JUL-2025 1000 647.50 161926.25 161926.25 161926.25
591 TATACHEM 29-MAY-2025 550 855.65 97008.26 97008.26 97008.26
592 TATACHEM 26-JUN-2025 550 850.20 97321.35 97321.35 97321.35
593 TATACHEM 31-JUL-2025 650 854.55 115726.01 115726.01 115726.01
594 TATACOMM 29-MAY-2025 250 1619.90 78364.13 78364.13 78364.13
595 TATACOMM 26-JUN-2025 250 1610.60 78612.75 78612.75 78612.75
596 TATACOMM 31-JUL-2025 350 1616.00 110705.00 110705.00 110705.00
597 TATACONSUM 29-MAY-2025 456 1144.40 92902.70 92902.70 92902.70
598 TATACONSUM 26-JUN-2025 456 1146.00 93311.28 93311.28 93311.28
599 TATACONSUM 31-JUL-2025 550 1148.40 113175.70 113175.70 113175.70
600 TATAELXSI 29-MAY-2025 100 6187.50 137848.25 137848.25 137848.25
601 TATAELXSI 26-JUN-2025 100 6103.50 138152.25 138152.25 138152.25
602 TATAELXSI 31-JUL-2025 100 6099.50 138889.25 138889.25 138889.25
603 TATAMOTORS 29-MAY-2025 550 729.85 84422.61 84422.61 84422.61
604 TATAMOTORS 26-JUN-2025 550 727.90 84748.08 84748.08 84748.08
605 TATAMOTORS 31-JUL-2025 800 731.90 124037.20 124037.20 124037.20
606 TATAPOWER 29-MAY-2025 1350 399.25 114039.56 114039.56 114039.56
607 TATAPOWER 26-JUN-2025 1350 399.15 114520.84 114520.84 114520.84
608 TATAPOWER 31-JUL-2025 1450 401.75 123802.81 123802.81 123802.81
609 TATASTEEL 29-MAY-2025 5500 157.48 177274.91 177274.91 177274.91
610 TATASTEEL 26-JUN-2025 5500 158.29 178145.83 178145.83 178145.83
611 TATASTEEL 31-JUL-2025 5500 159.16 179303.30 179303.30 179303.30
612 TATATECH 29-MAY-2025 700 722.10 96308.45 96308.45 96308.45
613 TATATECH 26-JUN-2025 700 716.30 96572.35 96572.35 96572.35
614 TATATECH 31-JUL-2025 800 715.85 110939.80 110939.80 110939.80
615 TCS 29-MAY-2025 175 3585.20 111346.35 111346.35 111346.35
616 TCS 26-JUN-2025 175 3574.70 111742.04 111742.04 111742.04
617 TCS 31-JUL-2025 175 3585.60 112386.05 112386.05 112386.05
618 TECHM 29-MAY-2025 600 1630.20 178972.20 178972.20 178972.20
619 TECHM 26-JUN-2025 600 1640.50 179932.50 179932.50 179932.50
620 TECHM 31-JUL-2025 600 1646.60 180996.59 180996.59 180996.59
621 TIINDIA 29-MAY-2025 150 2922.30 107955.08 107955.08 107955.08
622 TIINDIA 26-JUN-2025 150 2938.60 108517.65 108517.65 108517.65
623 TIINDIA 31-JUL-2025 200 2975.00 145743.00 145743.00 145743.00
624 TITAGARH 29-MAY-2025 625 810.45 159222.59 159222.59 159222.59
625 TITAGARH 26-JUN-2025 625 812.15 159990.78 159990.78 159990.78
626 TITAGARH 31-JUL-2025 725 813.00 186669.88 186669.88 186669.88
627 TITAN 29-MAY-2025 175 3646.90 113146.51 113146.51 113146.51
628 TITAN 26-JUN-2025 175 3662.00 113706.75 113706.75 113706.75
629 TITAN 31-JUL-2025 175 3670.30 114345.59 114345.59 114345.59
630 TORNTPHARM 29-MAY-2025 250 3271.10 145085.12 145085.12 145085.12
631 TORNTPHARM 26-JUN-2025 250 3281.80 145778.75 145778.75 145778.75
632 TORNTPHARM 31-JUL-2025 250 3311.40 146789.75 146789.75 146789.75
633 TORNTPOWER 29-MAY-2025 375 1438.40 139490.25 139490.25 139490.25
634 TORNTPOWER 26-JUN-2025 375 1440.00 140134.00 140134.00 140134.00
635 TORNTPOWER 31-JUL-2025 375 1442.70 140949.44 140949.44 140949.44
636 TRENT 29-MAY-2025 100 5597.50 145222.25 145222.25 145222.25
637 TRENT 26-JUN-2025 100 5620.00 145947.00 145947.00 145947.00
638 TRENT 31-JUL-2025 100 5652.50 146873.75 146873.75 146873.75
639 TVSMOTOR 29-MAY-2025 350 2799.40 186255.66 186255.66 186255.66
640 TVSMOTOR 26-JUN-2025 350 2814.80 187225.30 187225.30 187225.30
641 TVSMOTOR 31-JUL-2025 350 2829.60 188389.59 188389.59 188389.59
642 ULTRACEMCO 29-MAY-2025 50 11906.00 105687.50 105687.50 105687.50
643 ULTRACEMCO 26-JUN-2025 50 11972.00 106240.00 106240.00 106240.00
644 ULTRACEMCO 31-JUL-2025 50 12016.00 106866.00 106866.00 106866.00
645 UNIONBANK 29-MAY-2025 4425 132.35 149309.70 149309.70 149309.70
646 UNIONBANK 26-JUN-2025 4425 133.20 150105.34 150105.34 150105.34
647 UNIONBANK 31-JUL-2025 4425 133.54 150998.27 150998.27 150998.27
648 UNITDSPR 29-MAY-2025 350 1543.80 95740.55 95740.55 95740.55
649 UNITDSPR 26-JUN-2025 350 1552.00 96236.00 96236.00 96236.00
650 UNITDSPR 31-JUL-2025 400 1560.40 110669.60 110669.60 110669.60
651 UPL 29-MAY-2025 1355 646.10 173417.64 173417.64 173417.64
652 UPL 26-JUN-2025 1355 649.60 174315.33 174315.33 174315.33
653 UPL 31-JUL-2025 1355 651.50 175326.84 175326.84 175326.84
654 VBL 29-MAY-2025 875 508.70 101241.94 101241.94 101241.94
655 VBL 26-JUN-2025 875 511.35 101760.09 101760.09 101760.09
656 VBL 31-JUL-2025 1025 514.45 119971.89 119971.89 119971.89
657 VEDL 29-MAY-2025 1150 445.30 118146.33 118146.33 118146.33
658 VEDL 26-JUN-2025 1150 447.45 118749.86 118749.86 118749.86
659 VEDL 31-JUL-2025 1150 449.95 119506.49 119506.49 119506.49
660 VOLTAS 29-MAY-2025 300 1263.50 86436.75 86436.75 86436.75
661 VOLTAS 26-JUN-2025 300 1267.00 86848.50 86848.50 86848.50
662 VOLTAS 31-JUL-2025 375 1272.80 109229.50 109229.50 109229.50
663 WIPRO 29-MAY-2025 3000 256.91 147215.55 147215.55 147215.55
664 WIPRO 26-JUN-2025 3000 257.70 147928.50 147928.50 147928.50
665 WIPRO 31-JUL-2025 3000 258.65 148808.25 148808.25 148808.25
666 YESBANK 29-MAY-2025 26000 21.58 137157.80 137157.80 137157.80
667 YESBANK 26-JUN-2025 26000 21.71 137796.09 137796.09 137796.09
668 YESBANK 31-JUL-2025 31100 21.87 165932.48 165932.48 165932.48
669 ZYDUSLIFE 29-MAY-2025 900 907.90 149135.84 149135.84 149135.84
670 ZYDUSLIFE 26-JUN-2025 900 912.65 149906.47 149906.47 149906.47
671 ZYDUSLIFE 31-JUL-2025 900 916.80 150811.20 150811.20 150811.20

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.