Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
26 Jul 2024
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 11922.00 | 11922.00 | 11922.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 22843.00 | 22843.00 | 22843.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 22843.00 | 22843.00 | 22843.00 |
| 19 | AARTIIND | 29-AUG-2024 | 1000 | 695.55 | 151054.25 | 151054.25 | 151054.25 |
| 20 | AARTIIND | 26-SEP-2024 | 1000 | 700.50 | 151937.50 | 151937.50 | 151937.50 |
| 21 | AARTIIND | 31-OCT-2024 | 1000 | 704.60 | 152971.00 | 152971.00 | 152971.00 |
| 22 | ABB | 29-AUG-2024 | 125 | 7656.85 | 220029.97 | 220029.97 | 220029.97 |
| 23 | ABB | 26-SEP-2024 | 125 | 7734.40 | 221416.00 | 221416.00 | 221416.00 |
| 24 | ABB | 31-OCT-2024 | 125 | 7774.50 | 222906.44 | 222906.44 | 222906.44 |
| 25 | ABBOTINDIA | 29-AUG-2024 | 20 | 28168.65 | 100023.06 | 100023.06 | 100023.06 |
| 26 | ABBOTINDIA | 26-SEP-2024 | 20 | 28412.70 | 100643.89 | 100643.89 | 100643.89 |
| 27 | ABBOTINDIA | 31-OCT-2024 | 20 | 28566.20 | 101318.34 | 101318.34 | 101318.34 |
| 28 | ABCAPITAL | 29-AUG-2024 | 5400 | 219.97 | 267618.34 | 267618.34 | 267618.34 |
| 29 | ABCAPITAL | 26-SEP-2024 | 5400 | 221.59 | 269220.50 | 269220.50 | 269220.50 |
| 30 | ABCAPITAL | 31-OCT-2024 | 5400 | 221.95 | 270854.56 | 270854.56 | 270854.56 |
| 31 | ABFRL | 29-AUG-2024 | 2600 | 328.00 | 209456.00 | 209456.00 | 209456.00 |
| 32 | ABFRL | 26-SEP-2024 | 2600 | 326.55 | 210338.05 | 210338.05 | 210338.05 |
| 33 | ABFRL | 31-OCT-2024 | 2600 | 332.10 | 212117.09 | 212117.09 | 212117.09 |
| 34 | ACC | 29-AUG-2024 | 300 | 2599.15 | 172071.08 | 172071.08 | 172071.08 |
| 35 | ACC | 26-SEP-2024 | 300 | 2618.45 | 173086.73 | 173086.73 | 173086.73 |
| 36 | ACC | 31-OCT-2024 | 300 | 2629.90 | 174226.95 | 174226.95 | 174226.95 |
| 37 | ADANIENT | 29-AUG-2024 | 300 | 2994.25 | 287186.62 | 287186.62 | 287186.62 |
| 38 | ADANIENT | 26-SEP-2024 | 300 | 3019.50 | 288885.75 | 288885.75 | 288885.75 |
| 39 | ADANIENT | 31-OCT-2024 | 300 | 3032.30 | 290823.16 | 290823.16 | 290823.16 |
| 40 | ADANIPORTS | 29-AUG-2024 | 400 | 1493.90 | 163166.59 | 163166.59 | 163166.59 |
| 41 | ADANIPORTS | 26-SEP-2024 | 400 | 1505.40 | 164123.59 | 164123.59 | 164123.59 |
| 42 | ADANIPORTS | 31-OCT-2024 | 400 | 1516.40 | 165281.59 | 165281.59 | 165281.59 |
| 43 | ALKEM | 29-AUG-2024 | 100 | 5214.40 | 92534.40 | 92534.40 | 92534.40 |
| 44 | ALKEM | 26-SEP-2024 | 100 | 5251.00 | 93078.50 | 93078.50 | 93078.50 |
| 45 | ALKEM | 31-OCT-2024 | 100 | 5284.80 | 93720.80 | 93720.80 | 93720.80 |
| 46 | AMBUJACEM | 29-AUG-2024 | 900 | 681.05 | 148263.08 | 148263.08 | 148263.08 |
| 47 | AMBUJACEM | 26-SEP-2024 | 900 | 686.75 | 149153.62 | 149153.62 | 149153.62 |
| 48 | AMBUJACEM | 31-OCT-2024 | 900 | 689.30 | 150124.95 | 150124.95 | 150124.95 |
| 49 | APOLLOHOSP | 29-AUG-2024 | 125 | 6406.20 | 142456.12 | 142456.12 | 142456.12 |
| 50 | APOLLOHOSP | 26-SEP-2024 | 125 | 6446.70 | 143274.31 | 143274.31 | 143274.31 |
| 51 | APOLLOHOSP | 31-OCT-2024 | 125 | 6512.05 | 144368.22 | 144368.22 | 144368.22 |
| 52 | APOLLOTYRE | 29-AUG-2024 | 1700 | 540.00 | 182223.00 | 182223.00 | 182223.00 |
| 53 | APOLLOTYRE | 26-SEP-2024 | 1700 | 541.15 | 183141.44 | 183141.44 | 183141.44 |
| 54 | APOLLOTYRE | 31-OCT-2024 | 1700 | 547.65 | 184582.19 | 184582.19 | 184582.19 |
| 55 | ASHOKLEY | 29-AUG-2024 | 5000 | 233.78 | 239161.50 | 239161.50 | 239161.50 |
| 56 | ASHOKLEY | 26-SEP-2024 | 5000 | 235.32 | 240581.00 | 240581.00 | 240581.00 |
| 57 | ASHOKLEY | 31-OCT-2024 | 5000 | 237.02 | 242278.50 | 242278.50 | 242278.50 |
| 58 | ASIANPAINT | 29-AUG-2024 | 200 | 2911.30 | 103557.10 | 103557.10 | 103557.10 |
| 59 | ASIANPAINT | 26-SEP-2024 | 200 | 2928.55 | 104143.85 | 104143.85 | 104143.85 |
| 60 | ASIANPAINT | 31-OCT-2024 | 200 | 2958.75 | 104943.25 | 104943.25 | 104943.25 |
| 61 | ASTRAL | 29-AUG-2024 | 367 | 2190.40 | 153062.69 | 153062.69 | 153062.69 |
| 62 | ASTRAL | 26-SEP-2024 | 367 | 2199.90 | 153885.72 | 153885.72 | 153885.72 |
| 63 | ASTRAL | 31-OCT-2024 | 367 | 2217.25 | 154992.81 | 154992.81 | 154992.81 |
| 64 | ATUL | 29-AUG-2024 | 100 | 7360.25 | 130406.88 | 130406.88 | 130406.88 |
| 65 | ATUL | 26-SEP-2024 | 100 | 7392.35 | 131106.23 | 131106.23 | 131106.23 |
| 66 | ATUL | 31-OCT-2024 | 100 | 7444.30 | 132026.05 | 132026.05 | 132026.05 |
| 67 | AUBANK | 29-AUG-2024 | 1000 | 631.55 | 127954.25 | 127954.25 | 127954.25 |
| 68 | AUBANK | 26-SEP-2024 | 1000 | 625.40 | 128329.00 | 128329.00 | 128329.00 |
| 69 | AUBANK | 31-OCT-2024 | 1000 | 644.15 | 129735.25 | 129735.25 | 129735.25 |
| 70 | AUROPHARMA | 29-AUG-2024 | 550 | 1369.60 | 147084.80 | 147084.80 | 147084.80 |
| 71 | AUROPHARMA | 26-SEP-2024 | 550 | 1377.85 | 147919.61 | 147919.61 | 147919.61 |
| 72 | AUROPHARMA | 31-OCT-2024 | 550 | 1389.75 | 149001.69 | 149001.69 | 149001.69 |
| 73 | AXISBANK | 29-AUG-2024 | 625 | 1181.00 | 131178.38 | 131178.38 | 131178.38 |
| 74 | AXISBANK | 26-SEP-2024 | 625 | 1189.35 | 131955.03 | 131955.03 | 131955.03 |
| 75 | AXISBANK | 31-OCT-2024 | 625 | 1199.15 | 132912.66 | 132912.66 | 132912.66 |
| 76 | BAJAJ-AUTO | 29-AUG-2024 | 75 | 9325.65 | 124226.83 | 124226.83 | 124226.83 |
| 77 | BAJAJ-AUTO | 26-SEP-2024 | 75 | 9389.55 | 124954.57 | 124954.57 | 124954.57 |
| 78 | BAJAJ-AUTO | 31-OCT-2024 | 75 | 9461.65 | 125846.83 | 125846.83 | 125846.83 |
| 79 | BAJAJFINSV | 29-AUG-2024 | 500 | 1581.65 | 140343.88 | 140343.88 | 140343.88 |
| 80 | BAJAJFINSV | 26-SEP-2024 | 500 | 1593.55 | 141182.12 | 141182.12 | 141182.12 |
| 81 | BAJAJFINSV | 31-OCT-2024 | 500 | 1603.05 | 142143.38 | 142143.38 | 142143.38 |
| 82 | BAJFINANCE | 29-AUG-2024 | 125 | 6682.15 | 150387.41 | 150387.41 | 150387.41 |
| 83 | BAJFINANCE | 26-SEP-2024 | 125 | 6736.15 | 151303.66 | 151303.66 | 151303.66 |
| 84 | BAJFINANCE | 31-OCT-2024 | 125 | 6779.15 | 152346.78 | 152346.78 | 152346.78 |
| 85 | BALKRISIND | 29-AUG-2024 | 300 | 3176.95 | 185577.98 | 185577.98 | 185577.98 |
| 86 | BALKRISIND | 26-SEP-2024 | 300 | 3198.35 | 186654.69 | 186654.69 | 186654.69 |
| 87 | BALKRISIND | 31-OCT-2024 | 300 | 3223.45 | 187992.23 | 187992.23 | 187992.23 |
| 88 | BALRAMCHIN | 29-AUG-2024 | 1600 | 450.70 | 153895.20 | 153895.20 | 153895.20 |
| 89 | BALRAMCHIN | 26-SEP-2024 | 1600 | 454.45 | 154825.20 | 154825.20 | 154825.20 |
| 90 | BALRAMCHIN | 31-OCT-2024 | 1600 | 456.15 | 155832.41 | 155832.41 | 155832.41 |
| 91 | BANDHANBNK | 29-AUG-2024 | 2800 | 185.93 | 126759.71 | 126759.71 | 126759.71 |
| 92 | BANDHANBNK | 26-SEP-2024 | 2800 | 187.15 | 127499.05 | 127499.05 | 127499.05 |
| 93 | BANDHANBNK | 31-OCT-2024 | 2800 | 189.50 | 128544.50 | 128544.50 | 128544.50 |
| 94 | BANKBARODA | 29-AUG-2024 | 2925 | 247.35 | 172537.70 | 172537.70 | 172537.70 |
| 95 | BANKBARODA | 26-SEP-2024 | 2925 | 249.10 | 173535.86 | 173535.86 | 173535.86 |
| 96 | BANKBARODA | 31-OCT-2024 | 2925 | 250.20 | 174701.48 | 174701.48 | 174701.48 |
| 97 | BANKNIFTY | 31-JUL-2024 | 15 | 50934.20 | 101911.26 | 101911.26 | 101911.26 |
| 98 | BANKNIFTY | 28-AUG-2024 | 15 | 51165.10 | 102465.93 | 102465.93 | 102465.93 |
| 99 | BANKNIFTY | 25-SEP-2024 | 15 | 51472.20 | 103046.66 | 103046.66 | 103046.66 |
| 100 | BATAINDIA | 29-AUG-2024 | 375 | 1589.50 | 106733.44 | 106733.44 | 106733.44 |
| 101 | BATAINDIA | 26-SEP-2024 | 375 | 1601.45 | 107374.03 | 107374.03 | 107374.03 |
| 102 | BATAINDIA | 31-OCT-2024 | 375 | 1629.15 | 108341.59 | 108341.59 | 108341.59 |
| 103 | BEL | 29-AUG-2024 | 2850 | 302.35 | 212388.41 | 212388.41 | 212388.41 |
| 104 | BEL | 26-SEP-2024 | 2850 | 304.75 | 213653.81 | 213653.81 | 213653.81 |
| 105 | BEL | 31-OCT-2024 | 2850 | 307.45 | 215206.14 | 215206.14 | 215206.14 |
| 106 | BERGEPAINT | 29-AUG-2024 | 1320 | 529.50 | 124796.10 | 124796.10 | 124796.10 |
| 107 | BERGEPAINT | 26-SEP-2024 | 1320 | 530.60 | 125414.72 | 125414.72 | 125414.72 |
| 108 | BERGEPAINT | 31-OCT-2024 | 1320 | 540.80 | 126598.96 | 126598.96 | 126598.96 |
| 109 | BHARATFORG | 29-AUG-2024 | 500 | 1601.60 | 176423.00 | 176423.00 | 176423.00 |
| 110 | BHARATFORG | 26-SEP-2024 | 500 | 1616.25 | 177509.38 | 177509.38 | 177509.38 |
| 111 | BHARATFORG | 31-OCT-2024 | 500 | 1623.90 | 178688.25 | 178688.25 | 178688.25 |
| 112 | BHARTIARTL | 29-AUG-2024 | 475 | 1449.55 | 122765.77 | 122765.77 | 122765.77 |
| 113 | BHARTIARTL | 26-SEP-2024 | 475 | 1458.95 | 123478.04 | 123478.04 | 123478.04 |
| 114 | BHARTIARTL | 31-OCT-2024 | 475 | 1477.80 | 124484.68 | 124484.68 | 124484.68 |
| 115 | BHEL | 29-AUG-2024 | 2625 | 313.20 | 250798.25 | 250798.25 | 250798.25 |
| 116 | BHEL | 26-SEP-2024 | 2625 | 315.70 | 252261.19 | 252261.19 | 252261.19 |
| 117 | BHEL | 31-OCT-2024 | 2625 | 317.75 | 254024.53 | 254024.53 | 254024.53 |
| 118 | BIOCON | 29-AUG-2024 | 2500 | 364.35 | 200105.62 | 200105.62 | 200105.62 |
| 119 | BIOCON | 26-SEP-2024 | 2500 | 367.15 | 201275.62 | 201275.62 | 201275.62 |
| 120 | BIOCON | 31-OCT-2024 | 2500 | 369.00 | 202637.50 | 202637.50 | 202637.50 |
| 121 | BOSCHLTD | 29-AUG-2024 | 25 | 34440.80 | 154667.95 | 154667.95 | 154667.95 |
| 122 | BOSCHLTD | 26-SEP-2024 | 25 | 33802.05 | 154807.80 | 154807.80 | 154807.80 |
| 123 | BOSCHLTD | 31-OCT-2024 | 25 | 35437.95 | 157117.45 | 157117.45 | 157117.45 |
| 124 | BPCL | 29-AUG-2024 | 1800 | 328.65 | 128200.95 | 128200.95 | 128200.95 |
| 125 | BPCL | 26-SEP-2024 | 1800 | 330.95 | 128957.85 | 128957.85 | 128957.85 |
| 126 | BPCL | 31-OCT-2024 | 1800 | 332.60 | 129817.80 | 129817.80 | 129817.80 |
| 127 | BRITANNIA | 29-AUG-2024 | 200 | 5803.45 | 207748.16 | 207748.16 | 207748.16 |
| 128 | BRITANNIA | 26-SEP-2024 | 200 | 5845.10 | 208977.70 | 208977.70 | 208977.70 |
| 129 | BRITANNIA | 31-OCT-2024 | 200 | 5944.85 | 210853.95 | 210853.95 | 210853.95 |
| 130 | BSOFT | 29-AUG-2024 | 1000 | 711.35 | 154837.25 | 154837.25 | 154837.25 |
| 131 | BSOFT | 26-SEP-2024 | 1000 | 716.30 | 155730.50 | 155730.50 | 155730.50 |
| 132 | BSOFT | 31-OCT-2024 | 1000 | 720.45 | 156795.75 | 156795.75 | 156795.75 |
| 133 | CANBK | 29-AUG-2024 | 6750 | 112.71 | 178435.73 | 178435.73 | 178435.73 |
| 134 | CANBK | 26-SEP-2024 | 6750 | 113.56 | 179513.55 | 179513.55 | 179513.55 |
| 135 | CANBK | 31-OCT-2024 | 6750 | 114.10 | 180721.12 | 180721.12 | 180721.12 |
| 136 | CANFINHOME | 29-AUG-2024 | 975 | 833.45 | 175978.48 | 175978.48 | 175978.48 |
| 137 | CANFINHOME | 26-SEP-2024 | 975 | 838.05 | 176964.45 | 176964.45 | 176964.45 |
| 138 | CANFINHOME | 31-OCT-2024 | 975 | 844.20 | 178217.33 | 178217.33 | 178217.33 |
| 139 | CHAMBLFERT | 29-AUG-2024 | 1900 | 488.25 | 255851.62 | 255851.62 | 255851.62 |
| 140 | CHAMBLFERT | 26-SEP-2024 | 1900 | 490.85 | 257278.53 | 257278.53 | 257278.53 |
| 141 | CHAMBLFERT | 31-OCT-2024 | 1900 | 497.15 | 259274.48 | 259274.48 | 259274.48 |
| 142 | CHOLAFIN | 29-AUG-2024 | 625 | 1369.55 | 177708.91 | 177708.91 | 177708.91 |
| 143 | CHOLAFIN | 26-SEP-2024 | 625 | 1379.00 | 178740.62 | 178740.62 | 178740.62 |
| 144 | CHOLAFIN | 31-OCT-2024 | 625 | 1390.60 | 180038.38 | 180038.38 | 180038.38 |
| 145 | CIPLA | 29-AUG-2024 | 650 | 1497.70 | 173835.69 | 173835.69 | 173835.69 |
| 146 | CIPLA | 26-SEP-2024 | 650 | 1507.60 | 174840.91 | 174840.91 | 174840.91 |
| 147 | CIPLA | 31-OCT-2024 | 650 | 1529.70 | 176331.69 | 176331.69 | 176331.69 |
| 148 | COALINDIA | 29-AUG-2024 | 2100 | 493.70 | 226105.95 | 226105.95 | 226105.95 |
| 149 | COALINDIA | 26-SEP-2024 | 2100 | 497.35 | 227445.23 | 227445.23 | 227445.23 |
| 150 | COALINDIA | 31-OCT-2024 | 2100 | 503.80 | 229263.30 | 229263.30 | 229263.30 |
| 151 | COFORGE | 29-AUG-2024 | 150 | 6316.95 | 205887.98 | 205887.98 | 205887.98 |
| 152 | COFORGE | 26-SEP-2024 | 150 | 6285.95 | 206694.23 | 206694.23 | 206694.23 |
| 153 | COFORGE | 31-OCT-2024 | 150 | 6446.65 | 208755.91 | 208755.91 | 208755.91 |
| 154 | COLPAL | 29-AUG-2024 | 350 | 3171.10 | 197003.98 | 197003.98 | 197003.98 |
| 155 | COLPAL | 26-SEP-2024 | 350 | 3190.75 | 198130.69 | 198130.69 | 198130.69 |
| 156 | COLPAL | 31-OCT-2024 | 350 | 3214.80 | 199541.30 | 199541.30 | 199541.30 |
| 157 | CONCOR | 29-AUG-2024 | 1000 | 1020.20 | 268837.00 | 268837.00 | 268837.00 |
| 158 | CONCOR | 26-SEP-2024 | 1000 | 1026.10 | 270353.50 | 270353.50 | 270353.50 |
| 159 | CONCOR | 31-OCT-2024 | 1000 | 1035.00 | 272305.00 | 272305.00 | 272305.00 |
| 160 | COROMANDEL | 29-AUG-2024 | 700 | 1594.95 | 209841.28 | 209841.28 | 209841.28 |
| 161 | COROMANDEL | 26-SEP-2024 | 700 | 1647.25 | 212081.62 | 212081.62 | 212081.62 |
| 162 | COROMANDEL | 31-OCT-2024 | 700 | 1658.80 | 213568.59 | 213568.59 | 213568.59 |
| 163 | CROMPTON | 29-AUG-2024 | 1800 | 448.40 | 162115.20 | 162115.20 | 162115.20 |
| 164 | CROMPTON | 26-SEP-2024 | 1800 | 451.05 | 163020.16 | 163020.16 | 163020.16 |
| 165 | CROMPTON | 31-OCT-2024 | 1800 | 455.95 | 164282.84 | 164282.84 | 164282.84 |
| 166 | CUB | 29-AUG-2024 | 5000 | 158.93 | 170062.75 | 170062.75 | 170062.75 |
| 167 | CUB | 26-SEP-2024 | 5000 | 160.35 | 171111.25 | 171111.25 | 171111.25 |
| 168 | CUB | 31-OCT-2024 | 5000 | 162.20 | 172435.00 | 172435.00 | 172435.00 |
| 169 | CUMMINSIND | 29-AUG-2024 | 300 | 3638.60 | 228438.30 | 228438.30 | 228438.30 |
| 170 | CUMMINSIND | 26-SEP-2024 | 300 | 3659.25 | 229720.12 | 229720.12 | 229720.12 |
| 171 | CUMMINSIND | 31-OCT-2024 | 300 | 3682.10 | 231304.05 | 231304.05 | 231304.05 |
| 172 | DABUR | 29-AUG-2024 | 1250 | 634.90 | 140876.88 | 140876.88 | 140876.88 |
| 173 | DABUR | 26-SEP-2024 | 1250 | 640.65 | 141753.44 | 141753.44 | 141753.44 |
| 174 | DABUR | 31-OCT-2024 | 1250 | 643.70 | 142686.88 | 142686.88 | 142686.88 |
| 175 | DALBHARAT | 29-AUG-2024 | 275 | 1780.40 | 97997.35 | 97997.35 | 97997.35 |
| 176 | DALBHARAT | 26-SEP-2024 | 275 | 1793.40 | 98576.48 | 98576.48 | 98576.48 |
| 177 | DALBHARAT | 31-OCT-2024 | 275 | 1806.60 | 99272.53 | 99272.53 | 99272.53 |
| 178 | DEEPAKNTR | 29-AUG-2024 | 300 | 2939.20 | 176592.59 | 176592.59 | 176592.59 |
| 179 | DEEPAKNTR | 26-SEP-2024 | 300 | 2939.65 | 177416.33 | 177416.33 | 177416.33 |
| 180 | DEEPAKNTR | 31-OCT-2024 | 300 | 3011.55 | 179197.28 | 179197.28 | 179197.28 |
| 181 | DIVISLAB | 29-AUG-2024 | 200 | 4549.90 | 162205.30 | 162205.30 | 162205.30 |
| 182 | DIVISLAB | 26-SEP-2024 | 200 | 4582.00 | 163160.00 | 163160.00 | 163160.00 |
| 183 | DIVISLAB | 31-OCT-2024 | 200 | 4636.90 | 164464.30 | 164464.30 | 164464.30 |
| 184 | DIXON | 29-AUG-2024 | 100 | 10988.85 | 259810.98 | 259810.98 | 259810.98 |
| 185 | DIXON | 26-SEP-2024 | 100 | 11099.35 | 261438.73 | 261438.73 | 261438.73 |
| 186 | DIXON | 31-OCT-2024 | 100 | 11125.80 | 263093.31 | 263093.31 | 263093.31 |
| 187 | DLF | 29-AUG-2024 | 825 | 812.25 | 142476.72 | 142476.72 | 142476.72 |
| 188 | DLF | 26-SEP-2024 | 825 | 819.00 | 143339.62 | 143339.62 | 143339.62 |
| 189 | DLF | 31-OCT-2024 | 825 | 827.75 | 144434.28 | 144434.28 | 144434.28 |
| 190 | DRREDDY | 29-AUG-2024 | 125 | 6858.85 | 152801.47 | 152801.47 | 152801.47 |
| 191 | DRREDDY | 26-SEP-2024 | 125 | 6875.35 | 153560.91 | 153560.91 | 153560.91 |
| 192 | DRREDDY | 31-OCT-2024 | 125 | 6988.70 | 154923.56 | 154923.56 | 154923.56 |
| 193 | EICHERMOT | 29-AUG-2024 | 175 | 4855.15 | 152668.80 | 152668.80 | 152668.80 |
| 194 | EICHERMOT | 26-SEP-2024 | 175 | 4878.90 | 153503.27 | 153503.27 | 153503.27 |
| 195 | EICHERMOT | 31-OCT-2024 | 175 | 4997.55 | 155097.98 | 155097.98 | 155097.98 |
| 196 | ESCORTS | 29-AUG-2024 | 275 | 4085.45 | 206610.45 | 206610.45 | 206610.45 |
| 197 | ESCORTS | 26-SEP-2024 | 275 | 4107.60 | 207761.66 | 207761.66 | 207761.66 |
| 198 | ESCORTS | 31-OCT-2024 | 275 | 4137.05 | 209225.11 | 209225.11 | 209225.11 |
| 199 | EXIDEIND | 29-AUG-2024 | 1800 | 543.95 | 221828.84 | 221828.84 | 221828.84 |
| 200 | EXIDEIND | 26-SEP-2024 | 1800 | 548.20 | 223140.59 | 223140.59 | 223140.59 |
| 201 | EXIDEIND | 31-OCT-2024 | 1800 | 550.60 | 224623.80 | 224623.80 | 224623.80 |
| 202 | FEDERALBNK | 29-AUG-2024 | 5000 | 204.87 | 187752.25 | 187752.25 | 187752.25 |
| 203 | FEDERALBNK | 26-SEP-2024 | 5000 | 205.11 | 188644.25 | 188644.25 | 188644.25 |
| 204 | FEDERALBNK | 31-OCT-2024 | 5000 | 208.72 | 190376.00 | 190376.00 | 190376.00 |
| 205 | FINNIFTY | 30-JUL-2024 | 25 | 23055.55 | 76912.02 | 76912.02 | 76912.02 |
| 206 | FINNIFTY | 27-AUG-2024 | 25 | 23172.05 | 77337.02 | 77337.02 | 77337.02 |
| 207 | FINNIFTY | 24-SEP-2024 | 25 | 23264.85 | 77752.42 | 77752.42 | 77752.42 |
| 208 | GAIL | 29-AUG-2024 | 4575 | 230.21 | 257423.38 | 257423.38 | 257423.38 |
| 209 | GAIL | 26-SEP-2024 | 4575 | 231.81 | 258914.58 | 258914.58 | 258914.58 |
| 210 | GAIL | 31-OCT-2024 | 4575 | 232.91 | 260646.70 | 260646.70 | 260646.70 |
| 211 | GLENMARK | 29-AUG-2024 | 725 | 1434.40 | 213718.91 | 213718.91 | 213718.91 |
| 212 | GLENMARK | 26-SEP-2024 | 725 | 1441.00 | 214879.38 | 214879.38 | 214879.38 |
| 213 | GLENMARK | 31-OCT-2024 | 725 | 1452.80 | 216425.80 | 216425.80 | 216425.80 |
| 214 | GMRINFRA | 29-AUG-2024 | 11250 | 94.65 | 373418.44 | 373418.44 | 373418.44 |
| 215 | GMRINFRA | 26-SEP-2024 | 11250 | 95.59 | 375588.56 | 375588.56 | 375588.56 |
| 216 | GMRINFRA | 31-OCT-2024 | 11250 | 95.96 | 378097.25 | 378097.25 | 378097.25 |
| 217 | GNFC | 29-AUG-2024 | 1300 | 675.50 | 204077.25 | 204077.25 | 204077.25 |
| 218 | GNFC | 26-SEP-2024 | 1300 | 680.85 | 205295.69 | 205295.69 | 205295.69 |
| 219 | GNFC | 31-OCT-2024 | 1300 | 682.90 | 206610.95 | 206610.95 | 206610.95 |
| 220 | GODREJCP | 29-AUG-2024 | 500 | 1478.85 | 131959.88 | 131959.88 | 131959.88 |
| 221 | GODREJCP | 26-SEP-2024 | 500 | 1486.35 | 132686.12 | 132686.12 | 132686.12 |
| 222 | GODREJCP | 31-OCT-2024 | 500 | 1509.40 | 133839.50 | 133839.50 | 133839.50 |
| 223 | GODREJPROP | 29-AUG-2024 | 225 | 3121.30 | 170333.23 | 170333.23 | 170333.23 |
| 224 | GODREJPROP | 26-SEP-2024 | 225 | 3136.90 | 171275.09 | 171275.09 | 171275.09 |
| 225 | GODREJPROP | 31-OCT-2024 | 225 | 3160.45 | 172488.55 | 172488.55 | 172488.55 |
| 226 | GRANULES | 29-AUG-2024 | 2000 | 552.15 | 229350.50 | 229350.50 | 229350.50 |
| 227 | GRANULES | 26-SEP-2024 | 2000 | 555.35 | 230634.50 | 230634.50 | 230634.50 |
| 228 | GRANULES | 31-OCT-2024 | 2000 | 561.80 | 232426.00 | 232426.00 | 232426.00 |
| 229 | GRASIM | 29-AUG-2024 | 250 | 2803.30 | 124778.88 | 124778.88 | 124778.88 |
| 230 | GRASIM | 26-SEP-2024 | 250 | 2815.70 | 125450.38 | 125450.38 | 125450.38 |
| 231 | GRASIM | 31-OCT-2024 | 250 | 2852.85 | 126482.44 | 126482.44 | 126482.44 |
| 232 | GUJGASLTD | 29-AUG-2024 | 1250 | 641.65 | 169960.19 | 169960.19 | 169960.19 |
| 233 | GUJGASLTD | 26-SEP-2024 | 1250 | 632.30 | 170338.12 | 170338.12 | 170338.12 |
| 234 | GUJGASLTD | 31-OCT-2024 | 1250 | 662.30 | 172650.62 | 172650.62 | 172650.62 |
| 235 | HAL | 29-AUG-2024 | 300 | 4846.00 | 374559.00 | 374559.00 | 374559.00 |
| 236 | HAL | 26-SEP-2024 | 300 | 4879.25 | 376723.12 | 376723.12 | 376723.12 |
| 237 | HAL | 31-OCT-2024 | 300 | 4925.55 | 379492.28 | 379492.28 | 379492.28 |
| 238 | HAVELLS | 29-AUG-2024 | 500 | 1838.20 | 163108.50 | 163108.50 | 163108.50 |
| 239 | HAVELLS | 26-SEP-2024 | 500 | 1851.75 | 164080.62 | 164080.62 | 164080.62 |
| 240 | HAVELLS | 31-OCT-2024 | 500 | 1862.95 | 165196.62 | 165196.62 | 165196.62 |
| 241 | HCLTECH | 29-AUG-2024 | 350 | 1595.65 | 99196.71 | 99196.71 | 99196.71 |
| 242 | HCLTECH | 26-SEP-2024 | 350 | 1606.30 | 99771.18 | 99771.18 | 99771.18 |
| 243 | HCLTECH | 31-OCT-2024 | 350 | 1619.00 | 100490.75 | 100490.75 | 100490.75 |
| 244 | HDFCAMC | 29-AUG-2024 | 150 | 4089.15 | 133100.05 | 133100.05 | 133100.05 |
| 245 | HDFCAMC | 26-SEP-2024 | 150 | 4115.20 | 133861.80 | 133861.80 | 133861.80 |
| 246 | HDFCAMC | 31-OCT-2024 | 150 | 4138.75 | 134773.44 | 134773.44 | 134773.44 |
| 247 | HDFCBANK | 29-AUG-2024 | 550 | 1628.00 | 158791.00 | 158791.00 | 158791.00 |
| 248 | HDFCBANK | 26-SEP-2024 | 550 | 1636.60 | 159665.55 | 159665.55 | 159665.55 |
| 249 | HDFCBANK | 31-OCT-2024 | 550 | 1648.55 | 160797.59 | 160797.59 | 160797.59 |
| 250 | HDFCLIFE | 29-AUG-2024 | 1100 | 686.05 | 134124.94 | 134124.94 | 134124.94 |
| 251 | HDFCLIFE | 26-SEP-2024 | 1100 | 690.20 | 134889.70 | 134889.70 | 134889.70 |
| 252 | HDFCLIFE | 31-OCT-2024 | 1100 | 696.65 | 135897.03 | 135897.03 | 135897.03 |
| 253 | HEROMOTOCO | 29-AUG-2024 | 150 | 5399.45 | 144522.11 | 144522.11 | 144522.11 |
| 254 | HEROMOTOCO | 26-SEP-2024 | 150 | 5437.75 | 145374.19 | 145374.19 | 145374.19 |
| 255 | HEROMOTOCO | 31-OCT-2024 | 150 | 5510.00 | 146574.00 | 146574.00 | 146574.00 |
| 256 | HINDALCO | 29-AUG-2024 | 1400 | 645.60 | 187440.41 | 187440.41 | 187440.41 |
| 257 | HINDALCO | 26-SEP-2024 | 1400 | 650.60 | 188553.41 | 188553.41 | 188553.41 |
| 258 | HINDALCO | 31-OCT-2024 | 1400 | 659.35 | 190088.16 | 190088.16 | 190088.16 |
| 259 | HINDCOPPER | 29-AUG-2024 | 2650 | 311.30 | 265015.09 | 265015.09 | 265015.09 |
| 260 | HINDCOPPER | 26-SEP-2024 | 2650 | 313.60 | 266553.41 | 266553.41 | 266553.41 |
| 261 | HINDCOPPER | 31-OCT-2024 | 2650 | 315.05 | 268356.88 | 268356.88 | 268356.88 |
| 262 | HINDPETRO | 29-AUG-2024 | 2025 | 376.70 | 201496.61 | 201496.61 | 201496.61 |
| 263 | HINDPETRO | 26-SEP-2024 | 2025 | 379.40 | 202659.98 | 202659.98 | 202659.98 |
| 264 | HINDPETRO | 31-OCT-2024 | 2025 | 381.15 | 204019.27 | 204019.27 | 204019.27 |
| 265 | HINDUNILVR | 29-AUG-2024 | 300 | 2718.85 | 144962.94 | 144962.94 | 144962.94 |
| 266 | HINDUNILVR | 26-SEP-2024 | 300 | 2740.70 | 145846.34 | 145846.34 | 145846.34 |
| 267 | HINDUNILVR | 31-OCT-2024 | 300 | 2760.75 | 146878.88 | 146878.88 | 146878.88 |
| 268 | ICICIBANK | 29-AUG-2024 | 700 | 1196.15 | 149502.69 | 149502.69 | 149502.69 |
| 269 | ICICIBANK | 26-SEP-2024 | 700 | 1203.05 | 150343.73 | 150343.73 | 150343.73 |
| 270 | ICICIBANK | 31-OCT-2024 | 700 | 1221.60 | 151645.20 | 151645.20 | 151645.20 |
| 271 | ICICIGI | 29-AUG-2024 | 500 | 1969.90 | 174983.25 | 174983.25 | 174983.25 |
| 272 | ICICIGI | 26-SEP-2024 | 500 | 1982.20 | 175988.50 | 175988.50 | 175988.50 |
| 273 | ICICIGI | 31-OCT-2024 | 500 | 1999.25 | 177276.88 | 177276.88 | 177276.88 |
| 274 | ICICIPRULI | 29-AUG-2024 | 1500 | 704.85 | 200039.62 | 200039.62 | 200039.62 |
| 275 | ICICIPRULI | 26-SEP-2024 | 1500 | 706.10 | 201020.25 | 201020.25 | 201020.25 |
| 276 | ICICIPRULI | 31-OCT-2024 | 1500 | 715.60 | 202674.00 | 202674.00 | 202674.00 |
| 277 | IDEA | 29-AUG-2024 | 40000 | 15.37 | 456138.00 | 456138.00 | 456138.00 |
| 278 | IDEA | 26-SEP-2024 | 40000 | 15.47 | 458878.00 | 458878.00 | 458878.00 |
| 279 | IDEA | 31-OCT-2024 | 40000 | 15.48 | 461352.00 | 461352.00 | 461352.00 |
| 280 | IDFC | 29-AUG-2024 | 5000 | 112.43 | 112025.25 | 112025.25 | 112025.25 |
| 281 | IDFC | 26-SEP-2024 | 5000 | 113.28 | 112674.00 | 112674.00 | 112674.00 |
| 282 | IDFC | 31-OCT-2024 | 5000 | 113.84 | 113422.00 | 113422.00 | 113422.00 |
| 283 | IDFCFIRSTB | 29-AUG-2024 | 7500 | 75.13 | 109046.63 | 109046.63 | 109046.63 |
| 284 | IDFCFIRSTB | 26-SEP-2024 | 7500 | 75.38 | 109562.25 | 109562.25 | 109562.25 |
| 285 | IDFCFIRSTB | 31-OCT-2024 | 7500 | 76.14 | 110436.75 | 110436.75 | 110436.75 |
| 286 | IEX | 29-AUG-2024 | 3750 | 177.10 | 156744.38 | 156744.38 | 156744.38 |
| 287 | IEX | 26-SEP-2024 | 3750 | 178.86 | 157725.38 | 157725.38 | 157725.38 |
| 288 | IEX | 31-OCT-2024 | 3750 | 179.58 | 158794.88 | 158794.88 | 158794.88 |
| 289 | IGL | 29-AUG-2024 | 1375 | 537.40 | 152665.38 | 152665.38 | 152665.38 |
| 290 | IGL | 26-SEP-2024 | 1375 | 536.80 | 153351.50 | 153351.50 | 153351.50 |
| 291 | IGL | 31-OCT-2024 | 1375 | 545.60 | 154668.25 | 154668.25 | 154668.25 |
| 292 | INDHOTEL | 29-AUG-2024 | 1000 | 626.95 | 127483.25 | 127483.25 | 127483.25 |
| 293 | INDHOTEL | 26-SEP-2024 | 1000 | 632.15 | 128255.25 | 128255.25 | 128255.25 |
| 294 | INDHOTEL | 31-OCT-2024 | 1000 | 635.80 | 129133.00 | 129133.00 | 129133.00 |
| 295 | INDIACEM | 29-AUG-2024 | 2900 | 363.70 | 307079.56 | 307079.56 | 307079.56 |
| 296 | INDIAMART | 29-AUG-2024 | 300 | 3015.55 | 187606.28 | 187606.28 | 187606.28 |
| 297 | INDIAMART | 26-SEP-2024 | 300 | 3016.20 | 188489.09 | 188489.09 | 188489.09 |
| 298 | INDIAMART | 31-OCT-2024 | 300 | 3051.45 | 189957.23 | 189957.23 | 189957.23 |
| 299 | INDIGO | 29-AUG-2024 | 300 | 4462.10 | 259864.05 | 259864.05 | 259864.05 |
| 300 | INDIGO | 26-SEP-2024 | 300 | 4496.55 | 261419.78 | 261419.78 | 261419.78 |
| 301 | INDIGO | 31-OCT-2024 | 300 | 4519.85 | 263167.44 | 263167.44 | 263167.44 |
| 302 | INDUSINDBK | 29-AUG-2024 | 500 | 1385.05 | 131618.38 | 131618.38 | 131618.38 |
| 303 | INDUSINDBK | 26-SEP-2024 | 500 | 1395.85 | 132412.38 | 132412.38 | 132412.38 |
| 304 | INDUSINDBK | 31-OCT-2024 | 500 | 1406.40 | 133352.00 | 133352.00 | 133352.00 |
| 305 | INDUSTOWER | 29-AUG-2024 | 3400 | 428.10 | 408629.84 | 408629.84 | 408629.84 |
| 306 | INDUSTOWER | 26-SEP-2024 | 3400 | 431.20 | 411053.19 | 411053.19 | 411053.19 |
| 307 | INDUSTOWER | 31-OCT-2024 | 3400 | 433.25 | 413765.12 | 413765.12 | 413765.12 |
| 308 | INFY | 29-AUG-2024 | 400 | 1834.15 | 130310.10 | 130310.10 | 130310.10 |
| 309 | INFY | 26-SEP-2024 | 400 | 1845.90 | 131058.60 | 131058.60 | 131058.60 |
| 310 | INFY | 31-OCT-2024 | 400 | 1860.95 | 132009.30 | 132009.30 | 132009.30 |
| 311 | IOC | 29-AUG-2024 | 4875 | 178.22 | 188748.80 | 188748.80 | 188748.80 |
| 312 | IOC | 26-SEP-2024 | 4875 | 179.37 | 189871.27 | 189871.27 | 189871.27 |
| 313 | IOC | 31-OCT-2024 | 4875 | 180.35 | 191160.22 | 191160.22 | 191160.22 |
| 314 | IPCALAB | 29-AUG-2024 | 650 | 1262.10 | 150412.78 | 150412.78 | 150412.78 |
| 315 | IPCALAB | 26-SEP-2024 | 650 | 1268.55 | 151241.52 | 151241.52 | 151241.52 |
| 316 | IPCALAB | 31-OCT-2024 | 650 | 1283.45 | 152438.48 | 152438.48 | 152438.48 |
| 317 | IRCTC | 29-AUG-2024 | 875 | 972.30 | 194381.69 | 194381.69 | 194381.69 |
| 318 | IRCTC | 26-SEP-2024 | 875 | 975.20 | 195398.50 | 195398.50 | 195398.50 |
| 319 | IRCTC | 31-OCT-2024 | 875 | 988.35 | 196964.47 | 196964.47 | 196964.47 |
| 320 | ITC | 29-AUG-2024 | 1600 | 492.10 | 139925.59 | 139925.59 | 139925.59 |
| 321 | ITC | 26-SEP-2024 | 1600 | 495.05 | 140714.80 | 140714.80 | 140714.80 |
| 322 | ITC | 31-OCT-2024 | 1600 | 499.65 | 141772.41 | 141772.41 | 141772.41 |
| 323 | JINDALSTEL | 29-AUG-2024 | 625 | 941.15 | 130543.91 | 130543.91 | 130543.91 |
| 324 | JINDALSTEL | 26-SEP-2024 | 625 | 946.35 | 131276.41 | 131276.41 | 131276.41 |
| 325 | JINDALSTEL | 31-OCT-2024 | 625 | 956.35 | 132270.16 | 132270.16 | 132270.16 |
| 326 | JKCEMENT | 29-AUG-2024 | 125 | 4311.20 | 101600.50 | 101600.50 | 101600.50 |
| 327 | JKCEMENT | 26-SEP-2024 | 125 | 4287.25 | 101959.72 | 101959.72 | 101959.72 |
| 328 | JKCEMENT | 31-OCT-2024 | 125 | 4489.00 | 103425.63 | 103425.63 | 103425.63 |
| 329 | JSWSTEEL | 29-AUG-2024 | 675 | 879.40 | 107304.08 | 107304.08 | 107304.08 |
| 330 | JSWSTEEL | 26-SEP-2024 | 675 | 886.10 | 107948.36 | 107948.36 | 107948.36 |
| 331 | JSWSTEEL | 31-OCT-2024 | 675 | 891.80 | 108690.78 | 108690.78 | 108690.78 |
| 332 | JUBLFOOD | 29-AUG-2024 | 1250 | 577.25 | 134892.19 | 134892.19 | 134892.19 |
| 333 | JUBLFOOD | 26-SEP-2024 | 1250 | 570.90 | 135226.88 | 135226.88 | 135226.88 |
| 334 | JUBLFOOD | 31-OCT-2024 | 1250 | 589.75 | 136826.56 | 136826.56 | 136826.56 |
| 335 | KOTAKBANK | 29-AUG-2024 | 400 | 1783.40 | 126747.60 | 126747.60 | 126747.60 |
| 336 | KOTAKBANK | 26-SEP-2024 | 400 | 1795.90 | 127494.60 | 127494.60 | 127494.60 |
| 337 | KOTAKBANK | 31-OCT-2024 | 400 | 1810.25 | 128411.50 | 128411.50 | 128411.50 |
| 338 | LALPATHLAB | 29-AUG-2024 | 300 | 3000.75 | 176521.88 | 176521.88 | 176521.88 |
| 339 | LALPATHLAB | 26-SEP-2024 | 300 | 3057.00 | 177925.50 | 177925.50 | 177925.50 |
| 340 | LALPATHLAB | 31-OCT-2024 | 300 | 3078.45 | 179173.73 | 179173.73 | 179173.73 |
| 341 | LAURUSLABS | 29-AUG-2024 | 1700 | 436.25 | 150481.88 | 150481.88 | 150481.88 |
| 342 | LAURUSLABS | 26-SEP-2024 | 1700 | 440.15 | 151427.94 | 151427.94 | 151427.94 |
| 343 | LAURUSLABS | 31-OCT-2024 | 1700 | 442.45 | 152431.78 | 152431.78 | 152431.78 |
| 344 | LICHSGFIN | 29-AUG-2024 | 1000 | 763.20 | 175802.00 | 175802.00 | 175802.00 |
| 345 | LICHSGFIN | 26-SEP-2024 | 1000 | 768.60 | 176821.00 | 176821.00 | 176821.00 |
| 346 | LICHSGFIN | 31-OCT-2024 | 1000 | 782.10 | 178343.50 | 178343.50 | 178343.50 |
| 347 | LT | 29-AUG-2024 | 150 | 3637.90 | 99101.98 | 99101.98 | 99101.98 |
| 348 | LT | 26-SEP-2024 | 150 | 3661.05 | 99671.51 | 99671.51 | 99671.51 |
| 349 | LT | 31-OCT-2024 | 150 | 3690.70 | 100391.18 | 100391.18 | 100391.18 |
| 350 | LTF | 29-AUG-2024 | 4462 | 174.98 | 171359.98 | 171359.98 | 171359.98 |
| 351 | LTF | 26-SEP-2024 | 4462 | 176.59 | 172415.06 | 172415.06 | 172415.06 |
| 352 | LTF | 31-OCT-2024 | 4462 | 177.16 | 173530.08 | 173530.08 | 173530.08 |
| 353 | LTIM | 29-AUG-2024 | 150 | 5634.60 | 149943.66 | 149943.66 | 149943.66 |
| 354 | LTIM | 26-SEP-2024 | 150 | 5670.75 | 150808.44 | 150808.44 | 150808.44 |
| 355 | LTIM | 31-OCT-2024 | 150 | 5708.55 | 151855.89 | 151855.89 | 151855.89 |
| 356 | LTTS | 29-AUG-2024 | 100 | 5115.50 | 99427.25 | 99427.25 | 99427.25 |
| 357 | LTTS | 26-SEP-2024 | 100 | 5076.70 | 99748.45 | 99748.45 | 99748.45 |
| 358 | LTTS | 31-OCT-2024 | 100 | 5300.35 | 101106.23 | 101106.23 | 101106.23 |
| 359 | LUPIN | 29-AUG-2024 | 425 | 1814.65 | 136668.92 | 136668.92 | 136668.92 |
| 360 | LUPIN | 26-SEP-2024 | 425 | 1827.75 | 137479.78 | 137479.78 | 137479.78 |
| 361 | LUPIN | 31-OCT-2024 | 425 | 1835.95 | 138375.02 | 138375.02 | 138375.02 |
| 362 | M&M | 29-AUG-2024 | 350 | 2824.65 | 190754.95 | 190754.95 | 190754.95 |
| 363 | M&M | 26-SEP-2024 | 350 | 2843.15 | 191859.59 | 191859.59 | 191859.59 |
| 364 | M&M | 31-OCT-2024 | 350 | 2867.00 | 193250.75 | 193250.75 | 193250.75 |
| 365 | M&MFIN | 29-AUG-2024 | 2000 | 285.20 | 122664.00 | 122664.00 | 122664.00 |
| 366 | M&MFIN | 26-SEP-2024 | 2000 | 282.00 | 123020.00 | 123020.00 | 123020.00 |
| 367 | M&MFIN | 31-OCT-2024 | 2000 | 295.60 | 124692.00 | 124692.00 | 124692.00 |
| 368 | MANAPPURAM | 29-AUG-2024 | 3000 | 205.95 | 170077.12 | 170077.12 | 170077.12 |
| 369 | MANAPPURAM | 26-SEP-2024 | 3000 | 207.56 | 171110.70 | 171110.70 | 171110.70 |
| 370 | MANAPPURAM | 31-OCT-2024 | 3000 | 208.72 | 172253.41 | 172253.41 | 172253.41 |
| 371 | MARICO | 29-AUG-2024 | 1200 | 678.05 | 144590.09 | 144590.09 | 144590.09 |
| 372 | MARICO | 26-SEP-2024 | 1200 | 682.60 | 145429.20 | 145429.20 | 145429.20 |
| 373 | MARICO | 31-OCT-2024 | 1200 | 688.35 | 146486.70 | 146486.70 | 146486.70 |
| 374 | MARUTI | 29-AUG-2024 | 50 | 12455.30 | 111450.78 | 111450.78 | 111450.78 |
| 375 | MARUTI | 26-SEP-2024 | 50 | 12540.20 | 112101.35 | 112101.35 | 112101.35 |
| 376 | MARUTI | 31-OCT-2024 | 50 | 12756.50 | 113112.88 | 113112.88 | 113112.88 |
| 377 | MCX | 29-AUG-2024 | 200 | 4211.05 | 221955.34 | 221955.34 | 221955.34 |
| 378 | MCX | 26-SEP-2024 | 200 | 4227.35 | 223149.45 | 223149.45 | 223149.45 |
| 379 | MCX | 31-OCT-2024 | 200 | 4266.50 | 224781.50 | 224781.50 | 224781.50 |
| 380 | METROPOLIS | 29-AUG-2024 | 400 | 2067.45 | 178936.30 | 178936.30 | 178936.30 |
| 381 | METROPOLIS | 26-SEP-2024 | 400 | 2077.90 | 179926.59 | 179926.59 | 179926.59 |
| 382 | METROPOLIS | 31-OCT-2024 | 400 | 2092.55 | 181187.70 | 181187.70 | 181187.70 |
| 383 | MFSL | 29-AUG-2024 | 800 | 1097.70 | 174511.59 | 174511.59 | 174511.59 |
| 384 | MFSL | 26-SEP-2024 | 800 | 1110.95 | 175690.59 | 175690.59 | 175690.59 |
| 385 | MFSL | 31-OCT-2024 | 800 | 1118.75 | 176917.00 | 176917.00 | 176917.00 |
| 386 | MGL | 29-AUG-2024 | 400 | 1758.30 | 163448.20 | 163448.20 | 163448.20 |
| 387 | MGL | 26-SEP-2024 | 400 | 1759.10 | 164239.41 | 164239.41 | 164239.41 |
| 388 | MGL | 31-OCT-2024 | 400 | 1787.10 | 165611.41 | 165611.41 | 165611.41 |
| 389 | MIDCPNIFTY | 29-JUL-2024 | 50 | 12422.35 | 77891.35 | 77891.35 | 77891.35 |
| 390 | MIDCPNIFTY | 26-AUG-2024 | 50 | 12445.20 | 78282.20 | 78282.20 | 78282.20 |
| 391 | MIDCPNIFTY | 30-SEP-2024 | 50 | 12450.60 | 78748.60 | 78748.60 | 78748.60 |
| 392 | MOTHERSON | 29-AUG-2024 | 7100 | 192.12 | 288431.81 | 288431.81 | 288431.81 |
| 393 | MOTHERSON | 26-SEP-2024 | 7100 | 193.16 | 290039.25 | 290039.25 | 290039.25 |
| 394 | MOTHERSON | 31-OCT-2024 | 7100 | 195.16 | 292240.25 | 292240.25 | 292240.25 |
| 395 | MPHASIS | 29-AUG-2024 | 275 | 2862.35 | 153374.12 | 153374.12 | 153374.12 |
| 396 | MPHASIS | 26-SEP-2024 | 275 | 2876.50 | 154216.56 | 154216.56 | 154216.56 |
| 397 | MPHASIS | 31-OCT-2024 | 275 | 2900.85 | 155339.69 | 155339.69 | 155339.69 |
| 398 | MRF | 29-AUG-2024 | 5 | 138351.35 | 122823.49 | 122823.49 | 122823.49 |
| 399 | MRF | 26-SEP-2024 | 5 | 139052.75 | 123499.23 | 123499.23 | 123499.23 |
| 400 | MRF | 31-OCT-2024 | 5 | 140309.70 | 124414.50 | 124414.50 | 124414.50 |
| 401 | MUTHOOTFIN | 29-AUG-2024 | 550 | 1751.00 | 182190.75 | 182190.75 | 182190.75 |
| 402 | MUTHOOTFIN | 26-SEP-2024 | 550 | 1753.50 | 183068.88 | 183068.88 | 183068.88 |
| 403 | MUTHOOTFIN | 31-OCT-2024 | 550 | 1776.95 | 184571.30 | 184571.30 | 184571.30 |
| 404 | NATIONALUM | 29-AUG-2024 | 3750 | 185.28 | 201993.00 | 201993.00 | 201993.00 |
| 405 | NATIONALUM | 26-SEP-2024 | 3750 | 186.43 | 203156.94 | 203156.94 | 203156.94 |
| 406 | NATIONALUM | 31-OCT-2024 | 3750 | 187.76 | 204568.50 | 204568.50 | 204568.50 |
| 407 | NAUKRI | 29-AUG-2024 | 150 | 7030.20 | 214792.55 | 214792.55 | 214792.55 |
| 408 | NAUKRI | 26-SEP-2024 | 150 | 7072.75 | 216012.94 | 216012.94 | 216012.94 |
| 409 | NAUKRI | 31-OCT-2024 | 150 | 7152.25 | 217686.31 | 217686.31 | 217686.31 |
| 410 | NAVINFLUOR | 29-AUG-2024 | 175 | 3544.00 | 123914.00 | 123914.00 | 123914.00 |
| 411 | NAVINFLUOR | 26-SEP-2024 | 175 | 3553.10 | 124543.74 | 124543.74 | 124543.74 |
| 412 | NAVINFLUOR | 31-OCT-2024 | 175 | 3583.75 | 125452.47 | 125452.47 | 125452.47 |
| 413 | NESTLEIND | 29-AUG-2024 | 200 | 2491.45 | 88556.15 | 88556.15 | 88556.15 |
| 414 | NESTLEIND | 26-SEP-2024 | 200 | 2508.55 | 89073.85 | 89073.85 | 89073.85 |
| 415 | NESTLEIND | 31-OCT-2024 | 200 | 2529.70 | 89723.90 | 89723.90 | 89723.90 |
| 416 | NIFTY | 29-AUG-2024 | 25 | 24455.40 | 69592.70 | 69592.70 | 69592.70 |
| 417 | NIFTY | 26-SEP-2024 | 25 | 24580.85 | 69977.42 | 69977.42 | 69977.42 |
| 418 | NIFTY | 31-OCT-2024 | 25 | 24888.55 | 70535.52 | 70535.52 | 70535.52 |
| 419 | NIFTYNXT50 | 26-JUL-2024 | 10 | 72215.20 | 89056.04 | 89056.04 | 89056.04 |
| 420 | NIFTYNXT50 | 30-AUG-2024 | 10 | 72462.10 | 89760.42 | 89760.42 | 89760.42 |
| 421 | NIFTYNXT50 | 27-SEP-2024 | 10 | 72494.05 | 90188.81 | 90188.81 | 90188.81 |
| 422 | NMDC | 29-AUG-2024 | 4500 | 231.54 | 249317.55 | 249317.55 | 249317.55 |
| 423 | NMDC | 26-SEP-2024 | 4500 | 232.12 | 250623.91 | 250623.91 | 250623.91 |
| 424 | NMDC | 31-OCT-2024 | 4500 | 234.41 | 252469.58 | 252469.58 | 252469.58 |
| 425 | NTPC | 29-AUG-2024 | 1500 | 391.20 | 121638.00 | 121638.00 | 121638.00 |
| 426 | NTPC | 26-SEP-2024 | 1500 | 393.75 | 122341.88 | 122341.88 | 122341.88 |
| 427 | NTPC | 31-OCT-2024 | 1500 | 399.90 | 123369.75 | 123369.75 | 123369.75 |
| 428 | OBEROIRLTY | 29-AUG-2024 | 700 | 1740.20 | 262399.91 | 262399.91 | 262399.91 |
| 429 | OBEROIRLTY | 26-SEP-2024 | 700 | 1753.05 | 263946.72 | 263946.72 | 263946.72 |
| 430 | OBEROIRLTY | 31-OCT-2024 | 700 | 1763.45 | 265755.53 | 265755.53 | 265755.53 |
| 431 | OFSS | 29-AUG-2024 | 100 | 11175.05 | 266277.69 | 266277.69 | 266277.69 |
| 432 | OFSS | 26-SEP-2024 | 100 | 11254.05 | 267828.19 | 267828.19 | 267828.19 |
| 433 | OFSS | 31-OCT-2024 | 100 | 11303.20 | 269603.19 | 269603.19 | 269603.19 |
| 434 | ONGC | 29-AUG-2024 | 1925 | 335.25 | 149194.72 | 149194.72 | 149194.72 |
| 435 | ONGC | 26-SEP-2024 | 1925 | 337.30 | 150045.59 | 150045.59 | 150045.59 |
| 436 | ONGC | 31-OCT-2024 | 1925 | 342.45 | 151277.56 | 151277.56 | 151277.56 |
| 437 | PAGEIND | 29-AUG-2024 | 15 | 41137.05 | 110440.95 | 110440.95 | 110440.95 |
| 438 | PAGEIND | 26-SEP-2024 | 15 | 40779.80 | 110751.40 | 110751.40 | 110751.40 |
| 439 | PAGEIND | 31-OCT-2024 | 15 | 42137.00 | 112090.92 | 112090.92 | 112090.92 |
| 440 | PEL | 29-AUG-2024 | 750 | 944.95 | 165204.94 | 165204.94 | 165204.94 |
| 441 | PEL | 26-SEP-2024 | 750 | 954.10 | 166233.12 | 166233.12 | 166233.12 |
| 442 | PEL | 31-OCT-2024 | 750 | 957.25 | 167312.81 | 167312.81 | 167312.81 |
| 443 | PERSISTENT | 29-AUG-2024 | 200 | 4754.45 | 201705.16 | 201705.16 | 201705.16 |
| 444 | PERSISTENT | 26-SEP-2024 | 200 | 4769.45 | 202754.16 | 202754.16 | 202754.16 |
| 445 | PERSISTENT | 31-OCT-2024 | 200 | 4810.30 | 204228.09 | 204228.09 | 204228.09 |
| 446 | PETRONET | 29-AUG-2024 | 3000 | 368.15 | 230565.75 | 230565.75 | 230565.75 |
| 447 | PETRONET | 26-SEP-2024 | 3000 | 370.35 | 231846.75 | 231846.75 | 231846.75 |
| 448 | PETRONET | 31-OCT-2024 | 3000 | 372.60 | 233463.00 | 233463.00 | 233463.00 |
| 449 | PFC | 29-AUG-2024 | 1300 | 526.20 | 208724.09 | 208724.09 | 208724.09 |
| 450 | PFC | 26-SEP-2024 | 1300 | 528.40 | 209864.20 | 209864.20 | 209864.20 |
| 451 | PFC | 31-OCT-2024 | 1300 | 535.45 | 211484.97 | 211484.97 | 211484.97 |
| 452 | PIDILITIND | 29-AUG-2024 | 250 | 3130.75 | 138827.06 | 138827.06 | 138827.06 |
| 453 | PIDILITIND | 26-SEP-2024 | 250 | 3156.10 | 139673.88 | 139673.88 | 139673.88 |
| 454 | PIDILITIND | 31-OCT-2024 | 250 | 3171.05 | 140589.69 | 140589.69 | 140589.69 |
| 455 | PIIND | 29-AUG-2024 | 250 | 4024.40 | 178846.50 | 178846.50 | 178846.50 |
| 456 | PIIND | 26-SEP-2024 | 250 | 4048.95 | 179866.31 | 179866.31 | 179866.31 |
| 457 | PIIND | 31-OCT-2024 | 250 | 4087.35 | 181214.31 | 181214.31 | 181214.31 |
| 458 | PNB | 29-AUG-2024 | 8000 | 118.33 | 236412.41 | 236412.41 | 236412.41 |
| 459 | PNB | 26-SEP-2024 | 8000 | 119.24 | 237867.20 | 237867.20 | 237867.20 |
| 460 | PNB | 31-OCT-2024 | 8000 | 120.05 | 239534.00 | 239534.00 | 239534.00 |
| 461 | POLYCAB | 29-AUG-2024 | 125 | 6446.90 | 185496.44 | 185496.44 | 185496.44 |
| 462 | POLYCAB | 26-SEP-2024 | 125 | 6471.50 | 186486.81 | 186486.81 | 186486.81 |
| 463 | POLYCAB | 31-OCT-2024 | 125 | 6554.50 | 187959.94 | 187959.94 | 187959.94 |
| 464 | POWERGRID | 29-AUG-2024 | 3600 | 338.35 | 243872.09 | 243872.09 | 243872.09 |
| 465 | POWERGRID | 26-SEP-2024 | 3600 | 340.40 | 245282.41 | 245282.41 | 245282.41 |
| 466 | POWERGRID | 31-OCT-2024 | 3600 | 346.20 | 247417.20 | 247417.20 | 247417.20 |
| 467 | PVRINOX | 29-AUG-2024 | 407 | 1478.05 | 111966.82 | 111966.82 | 111966.82 |
| 468 | PVRINOX | 26-SEP-2024 | 407 | 1475.20 | 112434.56 | 112434.56 | 112434.56 |
| 469 | PVRINOX | 31-OCT-2024 | 407 | 1526.60 | 113805.75 | 113805.75 | 113805.75 |
| 470 | RAMCOCEM | 29-AUG-2024 | 850 | 803.45 | 126761.64 | 126761.64 | 126761.64 |
| 471 | RAMCOCEM | 26-SEP-2024 | 850 | 806.35 | 127425.91 | 127425.91 | 127425.91 |
| 472 | RAMCOCEM | 31-OCT-2024 | 850 | 816.70 | 128464.83 | 128464.83 | 128464.83 |
| 473 | RBLBANK | 29-AUG-2024 | 2500 | 230.70 | 177247.50 | 177247.50 | 177247.50 |
| 474 | RBLBANK | 26-SEP-2024 | 2500 | 232.45 | 178328.75 | 178328.75 | 178328.75 |
| 475 | RBLBANK | 31-OCT-2024 | 2500 | 234.75 | 179681.25 | 179681.25 | 179681.25 |
| 476 | RECLTD | 29-AUG-2024 | 2000 | 608.90 | 383743.00 | 383743.00 | 383743.00 |
| 477 | RECLTD | 26-SEP-2024 | 2000 | 613.30 | 385971.00 | 385971.00 | 385971.00 |
| 478 | RECLTD | 31-OCT-2024 | 2000 | 620.05 | 388843.50 | 388843.50 | 388843.50 |
| 479 | RELIANCE | 29-AUG-2024 | 250 | 2988.10 | 133105.88 | 133105.88 | 133105.88 |
| 480 | RELIANCE | 26-SEP-2024 | 250 | 3008.95 | 133888.31 | 133888.31 | 133888.31 |
| 481 | RELIANCE | 31-OCT-2024 | 250 | 3043.80 | 134948.25 | 134948.25 | 134948.25 |
| 482 | SAIL | 29-AUG-2024 | 4000 | 143.48 | 254975.20 | 254975.20 | 254975.20 |
| 483 | SAIL | 26-SEP-2024 | 4000 | 144.07 | 256251.80 | 256251.80 | 256251.80 |
| 484 | SAIL | 31-OCT-2024 | 4000 | 145.41 | 258283.41 | 258283.41 | 258283.41 |
| 485 | SBICARD | 29-AUG-2024 | 800 | 704.30 | 103488.40 | 103488.40 | 103488.40 |
| 486 | SBICARD | 26-SEP-2024 | 800 | 698.40 | 103795.20 | 103795.20 | 103795.20 |
| 487 | SBICARD | 31-OCT-2024 | 800 | 744.95 | 105690.60 | 105690.60 | 105690.60 |
| 488 | SBILIFE | 29-AUG-2024 | 375 | 1702.50 | 113478.31 | 113478.31 | 113478.31 |
| 489 | SBILIFE | 26-SEP-2024 | 375 | 1714.20 | 114141.88 | 114141.88 | 114141.88 |
| 490 | SBILIFE | 31-OCT-2024 | 375 | 1728.95 | 114980.47 | 114980.47 | 114980.47 |
| 491 | SBIN | 29-AUG-2024 | 750 | 853.05 | 122682.56 | 122682.56 | 122682.56 |
| 492 | SBIN | 26-SEP-2024 | 750 | 858.85 | 123397.81 | 123397.81 | 123397.81 |
| 493 | SBIN | 31-OCT-2024 | 750 | 865.30 | 124272.12 | 124272.12 | 124272.12 |
| 494 | SHREECEM | 29-AUG-2024 | 25 | 27609.05 | 122648.92 | 122648.92 | 122648.92 |
| 495 | SHREECEM | 26-SEP-2024 | 25 | 27795.60 | 123364.40 | 123364.40 | 123364.40 |
| 496 | SHREECEM | 31-OCT-2024 | 25 | 28027.60 | 124262.15 | 124262.15 | 124262.15 |
| 497 | SHRIRAMFIN | 29-AUG-2024 | 300 | 2699.90 | 177277.95 | 177277.95 | 177277.95 |
| 498 | SHRIRAMFIN | 26-SEP-2024 | 300 | 2717.30 | 178297.66 | 178297.66 | 178297.66 |
| 499 | SHRIRAMFIN | 31-OCT-2024 | 300 | 2731.95 | 179501.48 | 179501.48 | 179501.48 |
| 500 | SIEMENS | 29-AUG-2024 | 150 | 6870.70 | 213612.69 | 213612.69 | 213612.69 |
| 501 | SIEMENS | 26-SEP-2024 | 150 | 6922.90 | 214881.23 | 214881.23 | 214881.23 |
| 502 | SIEMENS | 31-OCT-2024 | 150 | 6972.10 | 216392.53 | 216392.53 | 216392.53 |
| 503 | SRF | 29-AUG-2024 | 375 | 2415.10 | 160694.44 | 160694.44 | 160694.44 |
| 504 | SRF | 26-SEP-2024 | 375 | 2427.85 | 161585.53 | 161585.53 | 161585.53 |
| 505 | SRF | 31-OCT-2024 | 375 | 2447.25 | 162751.41 | 162751.41 | 162751.41 |
| 506 | SUNPHARMA | 29-AUG-2024 | 350 | 1673.50 | 104073.38 | 104073.38 | 104073.38 |
| 507 | SUNPHARMA | 26-SEP-2024 | 350 | 1684.00 | 104671.00 | 104671.00 | 104671.00 |
| 508 | SUNPHARMA | 31-OCT-2024 | 350 | 1698.75 | 105439.69 | 105439.69 | 105439.69 |
| 509 | SUNTV | 29-AUG-2024 | 1500 | 818.30 | 239895.75 | 239895.75 | 239895.75 |
| 510 | SUNTV | 26-SEP-2024 | 1500 | 822.10 | 241190.25 | 241190.25 | 241190.25 |
| 511 | SUNTV | 31-OCT-2024 | 1500 | 832.40 | 243126.00 | 243126.00 | 243126.00 |
| 512 | SYNGENE | 29-AUG-2024 | 1000 | 765.90 | 139576.50 | 139576.50 | 139576.50 |
| 513 | SYNGENE | 26-SEP-2024 | 1000 | 757.35 | 139907.25 | 139907.25 | 139907.25 |
| 514 | SYNGENE | 31-OCT-2024 | 1000 | 802.35 | 142272.25 | 142272.25 | 142272.25 |
| 515 | TATACHEM | 29-AUG-2024 | 550 | 1054.25 | 125828.31 | 125828.31 | 125828.31 |
| 516 | TATACHEM | 26-SEP-2024 | 550 | 1058.80 | 126509.90 | 126509.90 | 126509.90 |
| 517 | TATACHEM | 31-OCT-2024 | 550 | 1068.45 | 127438.66 | 127438.66 | 127438.66 |
| 518 | TATACOMM | 29-AUG-2024 | 500 | 1843.85 | 174972.38 | 174972.38 | 174972.38 |
| 519 | TATACOMM | 26-SEP-2024 | 500 | 1857.05 | 176003.38 | 176003.38 | 176003.38 |
| 520 | TATACOMM | 31-OCT-2024 | 500 | 1867.55 | 177192.12 | 177192.12 | 177192.12 |
| 521 | TATACONSUM | 29-AUG-2024 | 456 | 1213.45 | 98359.66 | 98359.66 | 98359.66 |
| 522 | TATACONSUM | 26-SEP-2024 | 456 | 1220.55 | 98919.98 | 98919.98 | 98919.98 |
| 523 | TATACONSUM | 31-OCT-2024 | 456 | 1232.50 | 99666.78 | 99666.78 | 99666.78 |
| 524 | TATAMOTORS | 29-AUG-2024 | 550 | 1096.25 | 116071.81 | 116071.81 | 116071.81 |
| 525 | TATAMOTORS | 26-SEP-2024 | 550 | 1102.65 | 116728.01 | 116728.01 | 116728.01 |
| 526 | TATAMOTORS | 31-OCT-2024 | 550 | 1112.55 | 117589.59 | 117589.59 | 117589.59 |
| 527 | TATAPOWER | 29-AUG-2024 | 1350 | 426.50 | 128004.13 | 128004.13 | 128004.13 |
| 528 | TATAPOWER | 26-SEP-2024 | 1350 | 429.75 | 128764.69 | 128764.69 | 128764.69 |
| 529 | TATAPOWER | 31-OCT-2024 | 1350 | 431.75 | 129629.19 | 129629.19 | 129629.19 |
| 530 | TATASTEEL | 29-AUG-2024 | 5500 | 158.12 | 175308.09 | 175308.09 | 175308.09 |
| 531 | TATASTEEL | 26-SEP-2024 | 5500 | 159.38 | 176320.66 | 176320.66 | 176320.66 |
| 532 | TATASTEEL | 31-OCT-2024 | 5500 | 160.50 | 177581.25 | 177581.25 | 177581.25 |
| 533 | TCS | 29-AUG-2024 | 175 | 4343.90 | 135034.64 | 135034.64 | 135034.64 |
| 534 | TCS | 26-SEP-2024 | 175 | 4371.75 | 135814.22 | 135814.22 | 135814.22 |
| 535 | TCS | 31-OCT-2024 | 175 | 4407.95 | 136800.69 | 136800.69 | 136800.69 |
| 536 | TECHM | 29-AUG-2024 | 600 | 1538.40 | 163892.41 | 163892.41 | 163892.41 |
| 537 | TECHM | 26-SEP-2024 | 600 | 1549.55 | 164864.55 | 164864.55 | 164864.55 |
| 538 | TECHM | 31-OCT-2024 | 600 | 1560.25 | 166019.25 | 166019.25 | 166019.25 |
| 539 | TITAN | 29-AUG-2024 | 175 | 3428.10 | 106430.36 | 106430.36 | 106430.36 |
| 540 | TITAN | 26-SEP-2024 | 175 | 3454.50 | 107071.81 | 107071.81 | 107071.81 |
| 541 | TITAN | 31-OCT-2024 | 175 | 3473.15 | 107788.04 | 107788.04 | 107788.04 |
| 542 | TORNTPHARM | 29-AUG-2024 | 250 | 3108.25 | 137757.19 | 137757.19 | 137757.19 |
| 543 | TORNTPHARM | 26-SEP-2024 | 250 | 3124.00 | 138515.00 | 138515.00 | 138515.00 |
| 544 | TORNTPHARM | 31-OCT-2024 | 250 | 3146.25 | 139489.69 | 139489.69 | 139489.69 |
| 545 | TRENT | 29-AUG-2024 | 200 | 5335.65 | 223517.55 | 223517.55 | 223517.55 |
| 546 | TRENT | 26-SEP-2024 | 200 | 5377.20 | 224852.41 | 224852.41 | 224852.41 |
| 547 | TRENT | 31-OCT-2024 | 200 | 5414.95 | 226428.66 | 226428.66 | 226428.66 |
| 548 | TVSMOTOR | 29-AUG-2024 | 350 | 2464.05 | 153066.11 | 153066.11 | 153066.11 |
| 549 | TVSMOTOR | 26-SEP-2024 | 350 | 2477.20 | 153913.70 | 153913.70 | 153913.70 |
| 550 | TVSMOTOR | 31-OCT-2024 | 350 | 2497.75 | 155032.94 | 155032.94 | 155032.94 |
| 551 | UBL | 29-AUG-2024 | 400 | 2044.80 | 149559.20 | 149559.20 | 149559.20 |
| 552 | UBL | 26-SEP-2024 | 400 | 2036.35 | 150116.91 | 150116.91 | 150116.91 |
| 553 | UBL | 31-OCT-2024 | 400 | 2150.95 | 152577.30 | 152577.30 | 152577.30 |
| 554 | ULTRACEMCO | 29-AUG-2024 | 100 | 11434.00 | 204025.00 | 204025.00 | 204025.00 |
| 555 | ULTRACEMCO | 26-SEP-2024 | 100 | 11491.45 | 205146.08 | 205146.08 | 205146.08 |
| 556 | ULTRACEMCO | 31-OCT-2024 | 100 | 11667.65 | 206919.78 | 206919.78 | 206919.78 |
| 557 | UNITDSPR | 29-AUG-2024 | 700 | 1450.40 | 180406.80 | 180406.80 | 180406.80 |
| 558 | UNITDSPR | 26-SEP-2024 | 700 | 1459.10 | 181431.95 | 181431.95 | 181431.95 |
| 559 | UNITDSPR | 31-OCT-2024 | 700 | 1472.35 | 182778.58 | 182778.58 | 182778.58 |
| 560 | UPL | 29-AUG-2024 | 1300 | 532.70 | 134828.84 | 134828.84 | 134828.84 |
| 561 | UPL | 26-SEP-2024 | 1300 | 536.50 | 135625.75 | 135625.75 | 135625.75 |
| 562 | UPL | 31-OCT-2024 | 1300 | 539.95 | 136562.73 | 136562.73 | 136562.73 |
| 563 | VEDL | 29-AUG-2024 | 2300 | 433.80 | 349606.91 | 349606.91 | 349606.91 |
| 564 | VEDL | 26-SEP-2024 | 2300 | 437.20 | 351651.59 | 351651.59 | 351651.59 |
| 565 | VEDL | 31-OCT-2024 | 2300 | 439.45 | 354040.72 | 354040.72 | 354040.72 |
| 566 | VOLTAS | 29-AUG-2024 | 600 | 1473.60 | 169245.59 | 169245.59 | 169245.59 |
| 567 | VOLTAS | 26-SEP-2024 | 600 | 1481.45 | 170184.45 | 170184.45 | 170184.45 |
| 568 | VOLTAS | 31-OCT-2024 | 600 | 1490.50 | 171352.50 | 171352.50 | 171352.50 |
| 569 | WIPRO | 29-AUG-2024 | 1500 | 509.10 | 136047.75 | 136047.75 | 136047.75 |
| 570 | WIPRO | 26-SEP-2024 | 1500 | 512.20 | 136825.50 | 136825.50 | 136825.50 |
| 571 | WIPRO | 31-OCT-2024 | 1500 | 516.90 | 137837.25 | 137837.25 | 137837.25 |
| 572 | ZYDUSLIFE | 29-AUG-2024 | 900 | 1210.90 | 195940.34 | 195940.34 | 195940.34 |
| 573 | ZYDUSLIFE | 26-SEP-2024 | 900 | 1218.25 | 197062.88 | 197062.88 | 197062.88 |
| 574 | ZYDUSLIFE | 31-OCT-2024 | 900 | 1229.65 | 198528.98 | 198528.98 | 198528.98 |