Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
05 Sep 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5381.00 | 5381.00 | 5381.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 9554.00 | 9554.00 | 9554.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 9554.00 | 9554.00 | 9554.00 |
| 19 | 360ONE | 30-SEP-2025 | 500 | 1034.60 | 128720.50 | 128720.50 | 128720.50 |
| 20 | 360ONE | 28-OCT-2025 | 500 | 1038.00 | 129295.00 | 129295.00 | 129295.00 |
| 21 | 360ONE | 25-NOV-2025 | 500 | 1047.00 | 129977.50 | 129977.50 | 129977.50 |
| 22 | ABB | 30-SEP-2025 | 125 | 5172.50 | 134567.69 | 134567.69 | 134567.69 |
| 23 | ABB | 28-OCT-2025 | 125 | 5201.90 | 135221.31 | 135221.31 | 135221.31 |
| 24 | ABB | 25-NOV-2025 | 125 | 5225.10 | 135848.81 | 135848.81 | 135848.81 |
| 25 | ABCAPITAL | 30-SEP-2025 | 3100 | 278.95 | 189916.08 | 189916.08 | 189916.08 |
| 26 | ABCAPITAL | 28-OCT-2025 | 3100 | 280.30 | 190806.55 | 190806.55 | 190806.55 |
| 27 | ABCAPITAL | 25-NOV-2025 | 3100 | 281.70 | 191702.45 | 191702.45 | 191702.45 |
| 28 | ADANIENSOL | 30-SEP-2025 | 675 | 760.15 | 150150.55 | 150150.55 | 150150.55 |
| 29 | ADANIENSOL | 28-OCT-2025 | 675 | 764.55 | 150868.73 | 150868.73 | 150868.73 |
| 30 | ADANIENSOL | 25-NOV-2025 | 675 | 768.80 | 151590.16 | 151590.16 | 151590.16 |
| 31 | ADANIENT | 30-SEP-2025 | 300 | 2286.90 | 181320.45 | 181320.45 | 181320.45 |
| 32 | ADANIENT | 28-OCT-2025 | 300 | 2299.10 | 182183.55 | 182183.55 | 182183.55 |
| 33 | ADANIENT | 25-NOV-2025 | 300 | 2305.80 | 182994.91 | 182994.91 | 182994.91 |
| 34 | ADANIGREEN | 30-SEP-2025 | 600 | 932.75 | 167727.75 | 167727.75 | 167727.75 |
| 35 | ADANIGREEN | 28-OCT-2025 | 600 | 937.40 | 168515.41 | 168515.41 | 168515.41 |
| 36 | ADANIGREEN | 25-NOV-2025 | 600 | 944.00 | 169350.00 | 169350.00 | 169350.00 |
| 37 | ADANIPORTS | 30-SEP-2025 | 475 | 1332.80 | 138114.80 | 138114.80 | 138114.80 |
| 38 | ADANIPORTS | 28-OCT-2025 | 475 | 1339.70 | 138771.52 | 138771.52 | 138771.52 |
| 39 | ADANIPORTS | 25-NOV-2025 | 475 | 1345.60 | 139415.59 | 139415.59 | 139415.59 |
| 40 | ALKEM | 30-SEP-2025 | 125 | 5328.50 | 118013.44 | 118013.44 | 118013.44 |
| 41 | ALKEM | 28-OCT-2025 | 125 | 5355.50 | 118575.31 | 118575.31 | 118575.31 |
| 42 | ALKEM | 25-NOV-2025 | 125 | 5374.50 | 119103.44 | 119103.44 | 119103.44 |
| 43 | AMBER | 30-SEP-2025 | 100 | 7714.50 | 223462.75 | 223462.75 | 223462.75 |
| 44 | AMBER | 28-OCT-2025 | 100 | 7747.00 | 224496.50 | 224496.50 | 224496.50 |
| 45 | AMBER | 25-NOV-2025 | 100 | 7804.00 | 225620.00 | 225620.00 | 225620.00 |
| 46 | AMBUJACEM | 30-SEP-2025 | 1050 | 568.60 | 116394.05 | 116394.05 | 116394.05 |
| 47 | AMBUJACEM | 28-OCT-2025 | 1050 | 571.30 | 116944.28 | 116944.28 | 116944.28 |
| 48 | AMBUJACEM | 25-NOV-2025 | 1050 | 574.60 | 117517.55 | 117517.55 | 117517.55 |
| 49 | ANGELONE | 30-SEP-2025 | 250 | 2264.10 | 166158.88 | 166158.88 | 166158.88 |
| 50 | ANGELONE | 28-OCT-2025 | 250 | 2262.20 | 166827.25 | 166827.25 | 166827.25 |
| 51 | ANGELONE | 25-NOV-2025 | 250 | 2264.50 | 167537.38 | 167537.38 | 167537.38 |
| 52 | APLAPOLLO | 30-SEP-2025 | 350 | 1676.60 | 116599.35 | 116599.35 | 116599.35 |
| 53 | APLAPOLLO | 28-OCT-2025 | 350 | 1684.30 | 117141.67 | 117141.67 | 117141.67 |
| 54 | APLAPOLLO | 25-NOV-2025 | 350 | 1695.90 | 117735.28 | 117735.28 | 117735.28 |
| 55 | APOLLOHOSP | 30-SEP-2025 | 125 | 7917.00 | 175755.88 | 175755.88 | 175755.88 |
| 56 | APOLLOHOSP | 28-OCT-2025 | 125 | 7957.00 | 176590.88 | 176590.88 | 176590.88 |
| 57 | APOLLOHOSP | 25-NOV-2025 | 125 | 7999.00 | 177439.62 | 177439.62 | 177439.62 |
| 58 | ASHOKLEY | 30-SEP-2025 | 5000 | 127.96 | 125543.00 | 125543.00 | 125543.00 |
| 59 | ASHOKLEY | 28-OCT-2025 | 5000 | 128.61 | 126106.75 | 126106.75 | 126106.75 |
| 60 | ASHOKLEY | 25-NOV-2025 | 5000 | 128.89 | 126655.75 | 126655.75 | 126655.75 |
| 61 | ASIANPAINT | 30-SEP-2025 | 250 | 2580.40 | 114346.50 | 114346.50 | 114346.50 |
| 62 | ASIANPAINT | 28-OCT-2025 | 250 | 2593.40 | 114887.25 | 114887.25 | 114887.25 |
| 63 | ASIANPAINT | 25-NOV-2025 | 250 | 2600.10 | 115378.88 | 115378.88 | 115378.88 |
| 64 | ASTRAL | 30-SEP-2025 | 425 | 1426.50 | 115255.19 | 115255.19 | 115255.19 |
| 65 | ASTRAL | 28-OCT-2025 | 425 | 1430.80 | 115756.40 | 115756.40 | 115756.40 |
| 66 | ASTRAL | 25-NOV-2025 | 425 | 1435.50 | 116273.06 | 116273.06 | 116273.06 |
| 67 | AUBANK | 30-SEP-2025 | 1000 | 699.90 | 140296.50 | 140296.50 | 140296.50 |
| 68 | AUBANK | 28-OCT-2025 | 1000 | 701.65 | 140897.75 | 140897.75 | 140897.75 |
| 69 | AUBANK | 25-NOV-2025 | 1000 | 700.60 | 141401.00 | 141401.00 | 141401.00 |
| 70 | AUROPHARMA | 30-SEP-2025 | 550 | 1038.70 | 109754.98 | 109754.98 | 109754.98 |
| 71 | AUROPHARMA | 28-OCT-2025 | 550 | 1041.80 | 110232.65 | 110232.65 | 110232.65 |
| 72 | AUROPHARMA | 25-NOV-2025 | 550 | 1050.00 | 110814.50 | 110814.50 | 110814.50 |
| 73 | AXISBANK | 30-SEP-2025 | 625 | 1053.20 | 116857.75 | 116857.75 | 116857.75 |
| 74 | AXISBANK | 28-OCT-2025 | 625 | 1058.70 | 117415.31 | 117415.31 | 117415.31 |
| 75 | AXISBANK | 25-NOV-2025 | 625 | 1063.50 | 117964.06 | 117964.06 | 117964.06 |
| 76 | BAJAJ-AUTO | 30-SEP-2025 | 75 | 9067.00 | 121022.88 | 121022.88 | 121022.88 |
| 77 | BAJAJ-AUTO | 28-OCT-2025 | 75 | 9101.50 | 121568.44 | 121568.44 | 121568.44 |
| 78 | BAJAJ-AUTO | 25-NOV-2025 | 75 | 9148.00 | 122148.50 | 122148.50 | 122148.50 |
| 79 | BAJAJFINSV | 30-SEP-2025 | 500 | 2011.80 | 178266.50 | 178266.50 | 178266.50 |
| 80 | BAJAJFINSV | 28-OCT-2025 | 500 | 2021.50 | 179106.25 | 179106.25 | 179106.25 |
| 81 | BAJAJFINSV | 25-NOV-2025 | 500 | 2029.80 | 179926.50 | 179926.50 | 179926.50 |
| 82 | BAJFINANCE | 30-SEP-2025 | 750 | 937.15 | 124785.19 | 124785.19 | 124785.19 |
| 83 | BAJFINANCE | 28-OCT-2025 | 750 | 941.75 | 125378.94 | 125378.94 | 125378.94 |
| 84 | BAJFINANCE | 25-NOV-2025 | 750 | 946.15 | 125959.44 | 125959.44 | 125959.44 |
| 85 | BANDHANBNK | 30-SEP-2025 | 3600 | 162.99 | 133504.73 | 133504.73 | 133504.73 |
| 86 | BANDHANBNK | 28-OCT-2025 | 3600 | 164.04 | 134177.05 | 134177.05 | 134177.05 |
| 87 | BANDHANBNK | 25-NOV-2025 | 3600 | 164.80 | 134776.80 | 134776.80 | 134776.80 |
| 88 | BANKBARODA | 30-SEP-2025 | 2925 | 235.13 | 137356.69 | 137356.69 | 137356.69 |
| 89 | BANKBARODA | 28-OCT-2025 | 2925 | 236.24 | 137997.06 | 137997.06 | 137997.06 |
| 90 | BANKBARODA | 25-NOV-2025 | 2925 | 237.61 | 138693.31 | 138693.31 | 138693.31 |
| 91 | BANKINDIA | 30-SEP-2025 | 5200 | 112.37 | 126635.34 | 126635.34 | 126635.34 |
| 92 | BANKINDIA | 28-OCT-2025 | 5200 | 112.94 | 127207.08 | 127207.08 | 127207.08 |
| 93 | BANKINDIA | 25-NOV-2025 | 5200 | 113.49 | 127827.18 | 127827.18 | 127827.18 |
| 94 | BANKNIFTY | 30-SEP-2025 | 35 | 54293.00 | 253366.09 | 253366.09 | 253366.09 |
| 95 | BANKNIFTY | 28-OCT-2025 | 35 | 54583.40 | 254577.69 | 254577.69 | 254577.69 |
| 96 | BANKNIFTY | 25-NOV-2025 | 35 | 54861.80 | 255786.27 | 255786.27 | 255786.27 |
| 97 | BDL | 30-SEP-2025 | 325 | 1438.40 | 130300.80 | 130300.80 | 130300.80 |
| 98 | BDL | 28-OCT-2025 | 325 | 1447.60 | 130938.45 | 130938.45 | 130938.45 |
| 99 | BDL | 25-NOV-2025 | 325 | 1454.00 | 131547.25 | 131547.25 | 131547.25 |
| 100 | BEL | 30-SEP-2025 | 2850 | 373.75 | 221334.56 | 221334.56 | 221334.56 |
| 101 | BEL | 28-OCT-2025 | 2850 | 375.70 | 222384.06 | 222384.06 | 222384.06 |
| 102 | BEL | 25-NOV-2025 | 2850 | 377.65 | 223462.59 | 223462.59 | 223462.59 |
| 103 | BHARATFORG | 30-SEP-2025 | 500 | 1130.50 | 118368.75 | 118368.75 | 118368.75 |
| 104 | BHARATFORG | 28-OCT-2025 | 500 | 1133.80 | 118886.50 | 118886.50 | 118886.50 |
| 105 | BHARATFORG | 25-NOV-2025 | 500 | 1138.30 | 119430.25 | 119430.25 | 119430.25 |
| 106 | BHARTIARTL | 30-SEP-2025 | 475 | 1889.40 | 159053.28 | 159053.28 | 159053.28 |
| 107 | BHARTIARTL | 28-OCT-2025 | 475 | 1898.60 | 159805.22 | 159805.22 | 159805.22 |
| 108 | BHARTIARTL | 25-NOV-2025 | 475 | 1907.00 | 160542.88 | 160542.88 | 160542.88 |
| 109 | BHEL | 30-SEP-2025 | 2625 | 211.60 | 138484.75 | 138484.75 | 138484.75 |
| 110 | BHEL | 28-OCT-2025 | 2625 | 212.65 | 139132.22 | 139132.22 | 139132.22 |
| 111 | BHEL | 25-NOV-2025 | 2625 | 213.62 | 139799.34 | 139799.34 | 139799.34 |
| 112 | BIOCON | 30-SEP-2025 | 2500 | 358.45 | 193314.38 | 193314.38 | 193314.38 |
| 113 | BIOCON | 28-OCT-2025 | 2500 | 360.10 | 194208.75 | 194208.75 | 194208.75 |
| 114 | BIOCON | 25-NOV-2025 | 2500 | 361.80 | 195132.50 | 195132.50 | 195132.50 |
| 115 | BLUESTARCO | 30-SEP-2025 | 325 | 1938.60 | 146390.58 | 146390.58 | 146390.58 |
| 116 | BLUESTARCO | 28-OCT-2025 | 325 | 1939.30 | 146979.80 | 146979.80 | 146979.80 |
| 117 | BLUESTARCO | 25-NOV-2025 | 325 | 1970.80 | 147923.09 | 147923.09 | 147923.09 |
| 118 | BOSCHLTD | 30-SEP-2025 | 25 | 40860.00 | 181301.50 | 181301.50 | 181301.50 |
| 119 | BOSCHLTD | 28-OCT-2025 | 25 | 41020.00 | 182122.75 | 182122.75 | 182122.75 |
| 120 | BOSCHLTD | 25-NOV-2025 | 25 | 41245.00 | 183004.38 | 183004.38 | 183004.38 |
| 121 | BPCL | 30-SEP-2025 | 1975 | 314.20 | 117704.08 | 117704.08 | 117704.08 |
| 122 | BPCL | 28-OCT-2025 | 1975 | 315.80 | 118268.93 | 118268.93 | 118268.93 |
| 123 | BPCL | 25-NOV-2025 | 1975 | 316.25 | 118734.78 | 118734.78 | 118734.78 |
| 124 | BRITANNIA | 30-SEP-2025 | 125 | 6104.50 | 135368.44 | 135368.44 | 135368.44 |
| 125 | BRITANNIA | 28-OCT-2025 | 125 | 6140.00 | 136032.50 | 136032.50 | 136032.50 |
| 126 | BRITANNIA | 25-NOV-2025 | 125 | 6152.50 | 136598.44 | 136598.44 | 136598.44 |
| 127 | BSE | 30-SEP-2025 | 375 | 2224.40 | 418051.50 | 418051.50 | 418051.50 |
| 128 | BSE | 28-OCT-2025 | 375 | 2231.60 | 419968.75 | 419968.75 | 419968.75 |
| 129 | BSE | 25-NOV-2025 | 375 | 2238.80 | 421893.25 | 421893.25 | 421893.25 |
| 130 | CAMS | 30-SEP-2025 | 150 | 3783.60 | 132552.91 | 132552.91 | 132552.91 |
| 131 | CAMS | 28-OCT-2025 | 150 | 3803.60 | 133185.91 | 133185.91 | 133185.91 |
| 132 | CAMS | 25-NOV-2025 | 150 | 3816.60 | 133783.66 | 133783.66 | 133783.66 |
| 133 | CANBK | 30-SEP-2025 | 6750 | 106.48 | 148748.41 | 148748.41 | 148748.41 |
| 134 | CANBK | 28-OCT-2025 | 6750 | 107.07 | 149428.30 | 149428.30 | 149428.30 |
| 135 | CANBK | 25-NOV-2025 | 6750 | 107.65 | 150172.31 | 150172.31 | 150172.31 |
| 136 | CDSL | 30-SEP-2025 | 475 | 1512.20 | 185476.58 | 185476.58 | 185476.58 |
| 137 | CDSL | 28-OCT-2025 | 475 | 1512.60 | 186233.97 | 186233.97 | 186233.97 |
| 138 | CDSL | 25-NOV-2025 | 475 | 1530.20 | 187281.58 | 187281.58 | 187281.58 |
| 139 | CGPOWER | 30-SEP-2025 | 850 | 742.40 | 144928.41 | 144928.41 | 144928.41 |
| 140 | CGPOWER | 28-OCT-2025 | 850 | 746.35 | 145623.91 | 145623.91 | 145623.91 |
| 141 | CGPOWER | 25-NOV-2025 | 850 | 750.65 | 146329.84 | 146329.84 | 146329.84 |
| 142 | CHOLAFIN | 30-SEP-2025 | 625 | 1456.60 | 193438.12 | 193438.12 | 193438.12 |
| 143 | CHOLAFIN | 28-OCT-2025 | 625 | 1457.30 | 194209.69 | 194209.69 | 194209.69 |
| 144 | CHOLAFIN | 25-NOV-2025 | 625 | 1458.80 | 195005.25 | 195005.25 | 195005.25 |
| 145 | CIPLA | 30-SEP-2025 | 375 | 1585.70 | 105367.31 | 105367.31 | 105367.31 |
| 146 | CIPLA | 28-OCT-2025 | 375 | 1593.90 | 105868.94 | 105868.94 | 105868.94 |
| 147 | CIPLA | 25-NOV-2025 | 375 | 1599.50 | 106339.69 | 106339.69 | 106339.69 |
| 148 | COALINDIA | 30-SEP-2025 | 1350 | 392.65 | 94071.71 | 94071.71 | 94071.71 |
| 149 | COALINDIA | 28-OCT-2025 | 1350 | 394.45 | 94507.76 | 94507.76 | 94507.76 |
| 150 | COALINDIA | 25-NOV-2025 | 1350 | 395.85 | 94938.91 | 94938.91 | 94938.91 |
| 151 | COFORGE | 30-SEP-2025 | 375 | 1695.20 | 145954.50 | 145954.50 | 145954.50 |
| 152 | COFORGE | 28-OCT-2025 | 375 | 1702.70 | 146634.19 | 146634.19 | 146634.19 |
| 153 | COFORGE | 25-NOV-2025 | 375 | 1704.20 | 147235.62 | 147235.62 | 147235.62 |
| 154 | COLPAL | 30-SEP-2025 | 225 | 2470.10 | 98697.04 | 98697.04 | 98697.04 |
| 155 | COLPAL | 28-OCT-2025 | 225 | 2481.40 | 99157.28 | 99157.28 | 99157.28 |
| 156 | COLPAL | 25-NOV-2025 | 225 | 2470.60 | 99445.97 | 99445.97 | 99445.97 |
| 157 | CONCOR | 30-SEP-2025 | 1250 | 543.65 | 139847.69 | 139847.69 | 139847.69 |
| 158 | CONCOR | 28-OCT-2025 | 1250 | 546.75 | 140533.31 | 140533.31 | 140533.31 |
| 159 | CONCOR | 25-NOV-2025 | 1250 | 546.05 | 141039.69 | 141039.69 | 141039.69 |
| 160 | CROMPTON | 30-SEP-2025 | 1800 | 329.15 | 110574.45 | 110574.45 | 110574.45 |
| 161 | CROMPTON | 28-OCT-2025 | 1800 | 330.75 | 111089.25 | 111089.25 | 111089.25 |
| 162 | CROMPTON | 25-NOV-2025 | 1800 | 333.00 | 111663.00 | 111663.00 | 111663.00 |
| 163 | CUMMINSIND | 30-SEP-2025 | 200 | 3930.50 | 157555.50 | 157555.50 | 157555.50 |
| 164 | CUMMINSIND | 28-OCT-2025 | 200 | 3937.20 | 158212.41 | 158212.41 | 158212.41 |
| 165 | CUMMINSIND | 25-NOV-2025 | 200 | 3952.10 | 158928.70 | 158928.70 | 158928.70 |
| 166 | CYIENT | 30-SEP-2025 | 425 | 1186.20 | 120392.73 | 120392.73 | 120392.73 |
| 167 | CYIENT | 28-OCT-2025 | 425 | 1191.60 | 120953.30 | 120953.30 | 120953.30 |
| 168 | CYIENT | 25-NOV-2025 | 425 | 1187.50 | 121377.06 | 121377.06 | 121377.06 |
| 169 | DABUR | 30-SEP-2025 | 1250 | 554.80 | 122997.50 | 122997.50 | 122997.50 |
| 170 | DABUR | 28-OCT-2025 | 1250 | 556.60 | 123539.25 | 123539.25 | 123539.25 |
| 171 | DABUR | 25-NOV-2025 | 1250 | 557.65 | 124047.19 | 124047.19 | 124047.19 |
| 172 | DALBHARAT | 30-SEP-2025 | 325 | 2407.80 | 139253.73 | 139253.73 | 139253.73 |
| 173 | DALBHARAT | 28-OCT-2025 | 325 | 2408.60 | 139786.08 | 139786.08 | 139786.08 |
| 174 | DALBHARAT | 25-NOV-2025 | 325 | 2441.80 | 140690.48 | 140690.48 | 140690.48 |
| 175 | DELHIVERY | 30-SEP-2025 | 2075 | 472.55 | 215487.19 | 215487.19 | 215487.19 |
| 176 | DELHIVERY | 28-OCT-2025 | 2075 | 472.45 | 216309.94 | 216309.94 | 216309.94 |
| 177 | DELHIVERY | 25-NOV-2025 | 2075 | 473.80 | 217279.73 | 217279.73 | 217279.73 |
| 178 | DIVISLAB | 30-SEP-2025 | 100 | 6158.50 | 109205.75 | 109205.75 | 109205.75 |
| 179 | DIVISLAB | 28-OCT-2025 | 100 | 6193.50 | 109738.25 | 109738.25 | 109738.25 |
| 180 | DIVISLAB | 25-NOV-2025 | 100 | 6215.00 | 110226.50 | 110226.50 | 110226.50 |
| 181 | DIXON | 30-SEP-2025 | 50 | 17887.00 | 217635.25 | 217635.25 | 217635.25 |
| 182 | DIXON | 28-OCT-2025 | 50 | 17986.00 | 218680.50 | 218680.50 | 218680.50 |
| 183 | DIXON | 25-NOV-2025 | 50 | 18057.00 | 219681.75 | 219681.75 | 219681.75 |
| 184 | DLF | 30-SEP-2025 | 825 | 760.55 | 129854.88 | 129854.88 | 129854.88 |
| 185 | DLF | 28-OCT-2025 | 825 | 763.90 | 130454.61 | 130454.61 | 130454.61 |
| 186 | DLF | 25-NOV-2025 | 825 | 768.05 | 131077.44 | 131077.44 | 131077.44 |
| 187 | DMART | 30-SEP-2025 | 150 | 4807.40 | 135376.84 | 135376.84 | 135376.84 |
| 188 | DMART | 28-OCT-2025 | 150 | 4779.20 | 135742.80 | 135742.80 | 135742.80 |
| 189 | DMART | 25-NOV-2025 | 150 | 4750.80 | 136112.70 | 136112.70 | 136112.70 |
| 190 | DRREDDY | 30-SEP-2025 | 625 | 1255.20 | 139370.50 | 139370.50 | 139370.50 |
| 191 | DRREDDY | 28-OCT-2025 | 625 | 1254.10 | 139871.44 | 139871.44 | 139871.44 |
| 192 | DRREDDY | 25-NOV-2025 | 625 | 1252.00 | 140350.50 | 140350.50 | 140350.50 |
| 193 | EICHERMOT | 30-SEP-2025 | 175 | 6457.00 | 200227.12 | 200227.12 | 200227.12 |
| 194 | EICHERMOT | 28-OCT-2025 | 175 | 6487.00 | 201163.88 | 201163.88 | 201163.88 |
| 195 | EICHERMOT | 25-NOV-2025 | 175 | 6515.00 | 202091.38 | 202091.38 | 202091.38 |
| 196 | ETERNAL | 30-SEP-2025 | 2425 | 327.75 | 197786.03 | 197786.03 | 197786.03 |
| 197 | ETERNAL | 28-OCT-2025 | 2425 | 329.60 | 198743.80 | 198743.80 | 198743.80 |
| 198 | ETERNAL | 25-NOV-2025 | 2425 | 331.65 | 199717.80 | 199717.80 | 199717.80 |
| 199 | EXIDEIND | 30-SEP-2025 | 1800 | 407.25 | 146616.75 | 146616.75 | 146616.75 |
| 200 | EXIDEIND | 28-OCT-2025 | 1800 | 409.25 | 147318.75 | 147318.75 | 147318.75 |
| 201 | EXIDEIND | 25-NOV-2025 | 1800 | 411.25 | 148002.75 | 148002.75 | 148002.75 |
| 202 | FEDERALBNK | 30-SEP-2025 | 5000 | 190.61 | 169056.75 | 169056.75 | 169056.75 |
| 203 | FEDERALBNK | 28-OCT-2025 | 5000 | 191.66 | 169840.50 | 169840.50 | 169840.50 |
| 204 | FEDERALBNK | 25-NOV-2025 | 5000 | 192.33 | 170607.75 | 170607.75 | 170607.75 |
| 205 | FINNIFTY | 30-SEP-2025 | 65 | 25937.50 | 224937.05 | 224937.05 | 224937.05 |
| 206 | FINNIFTY | 28-OCT-2025 | 65 | 26052.00 | 225981.59 | 225981.59 | 225981.59 |
| 207 | FINNIFTY | 25-NOV-2025 | 65 | 26209.60 | 227086.48 | 227086.48 | 227086.48 |
| 208 | FORTIS | 30-SEP-2025 | 775 | 952.35 | 147073.48 | 147073.48 | 147073.48 |
| 209 | FORTIS | 28-OCT-2025 | 775 | 953.55 | 147672.05 | 147672.05 | 147672.05 |
| 210 | FORTIS | 25-NOV-2025 | 775 | 962.90 | 148498.91 | 148498.91 | 148498.91 |
| 211 | GAIL | 30-SEP-2025 | 3150 | 175.04 | 113105.16 | 113105.16 | 113105.16 |
| 212 | GAIL | 28-OCT-2025 | 3150 | 176.02 | 113654.21 | 113654.21 | 113654.21 |
| 213 | GAIL | 25-NOV-2025 | 3150 | 176.58 | 114156.95 | 114156.95 | 114156.95 |
| 214 | GLENMARK | 30-SEP-2025 | 375 | 1997.90 | 157948.69 | 157948.69 | 157948.69 |
| 215 | GLENMARK | 28-OCT-2025 | 375 | 2007.60 | 158691.00 | 158691.00 | 158691.00 |
| 216 | GLENMARK | 25-NOV-2025 | 375 | 2017.60 | 159445.00 | 159445.00 | 159445.00 |
| 217 | GMRAIRPORT | 30-SEP-2025 | 6975 | 86.85 | 125757.51 | 125757.51 | 125757.51 |
| 218 | GMRAIRPORT | 28-OCT-2025 | 6975 | 87.31 | 126358.55 | 126358.55 | 126358.55 |
| 219 | GMRAIRPORT | 25-NOV-2025 | 6975 | 87.70 | 126941.76 | 126941.76 | 126941.76 |
| 220 | GODREJCP | 30-SEP-2025 | 500 | 1246.00 | 110785.00 | 110785.00 | 110785.00 |
| 221 | GODREJCP | 28-OCT-2025 | 500 | 1252.50 | 111313.75 | 111313.75 | 111313.75 |
| 222 | GODREJCP | 25-NOV-2025 | 500 | 1255.00 | 111777.50 | 111777.50 | 111777.50 |
| 223 | GODREJPROP | 30-SEP-2025 | 275 | 2008.80 | 131314.70 | 131314.70 | 131314.70 |
| 224 | GODREJPROP | 28-OCT-2025 | 275 | 2019.20 | 131937.80 | 131937.80 | 131937.80 |
| 225 | GODREJPROP | 25-NOV-2025 | 275 | 2027.30 | 132543.77 | 132543.77 | 132543.77 |
| 226 | GRASIM | 30-SEP-2025 | 250 | 2818.50 | 125081.88 | 125081.88 | 125081.88 |
| 227 | GRASIM | 28-OCT-2025 | 250 | 2835.40 | 125699.75 | 125699.75 | 125699.75 |
| 228 | GRASIM | 25-NOV-2025 | 250 | 2848.50 | 126287.38 | 126287.38 | 126287.38 |
| 229 | HAL | 30-SEP-2025 | 150 | 4445.30 | 147506.83 | 147506.83 | 147506.83 |
| 230 | HAL | 28-OCT-2025 | 150 | 4468.30 | 148209.58 | 148209.58 | 148209.58 |
| 231 | HAL | 25-NOV-2025 | 150 | 4488.80 | 148900.20 | 148900.20 | 148900.20 |
| 232 | HAVELLS | 30-SEP-2025 | 500 | 1588.60 | 141025.50 | 141025.50 | 141025.50 |
| 233 | HAVELLS | 28-OCT-2025 | 500 | 1592.00 | 141615.00 | 141615.00 | 141615.00 |
| 234 | HAVELLS | 25-NOV-2025 | 500 | 1596.50 | 142223.75 | 142223.75 | 142223.75 |
| 235 | HCLTECH | 30-SEP-2025 | 350 | 1446.90 | 89912.53 | 89912.53 | 89912.53 |
| 236 | HCLTECH | 28-OCT-2025 | 350 | 1442.70 | 90200.08 | 90200.08 | 90200.08 |
| 237 | HCLTECH | 25-NOV-2025 | 350 | 1449.70 | 90625.83 | 90625.83 | 90625.83 |
| 238 | HDFCAMC | 30-SEP-2025 | 150 | 5581.50 | 164596.88 | 164596.88 | 164596.88 |
| 239 | HDFCAMC | 28-OCT-2025 | 150 | 5610.00 | 165381.50 | 165381.50 | 165381.50 |
| 240 | HDFCAMC | 25-NOV-2025 | 150 | 5646.50 | 166209.12 | 166209.12 | 166209.12 |
| 241 | HDFCBANK | 30-SEP-2025 | 1100 | 963.45 | 188199.83 | 188199.83 | 188199.83 |
| 242 | HDFCBANK | 28-OCT-2025 | 1100 | 967.95 | 189077.08 | 189077.08 | 189077.08 |
| 243 | HDFCBANK | 25-NOV-2025 | 1100 | 972.40 | 189963.41 | 189963.41 | 189963.41 |
| 244 | HDFCLIFE | 30-SEP-2025 | 1100 | 755.75 | 147665.38 | 147665.38 | 147665.38 |
| 245 | HDFCLIFE | 28-OCT-2025 | 1100 | 759.50 | 148359.75 | 148359.75 | 148359.75 |
| 246 | HDFCLIFE | 25-NOV-2025 | 1100 | 764.55 | 149115.17 | 149115.17 | 149115.17 |
| 247 | HEROMOTOCO | 30-SEP-2025 | 150 | 5306.50 | 142561.12 | 142561.12 | 142561.12 |
| 248 | HEROMOTOCO | 28-OCT-2025 | 150 | 5284.00 | 142980.00 | 142980.00 | 142980.00 |
| 249 | HEROMOTOCO | 25-NOV-2025 | 150 | 5274.50 | 143470.12 | 143470.12 | 143470.12 |
| 250 | HFCL | 30-SEP-2025 | 6450 | 70.11 | 145110.67 | 145110.67 | 145110.67 |
| 251 | HFCL | 28-OCT-2025 | 6450 | 70.53 | 145880.30 | 145880.30 | 145880.30 |
| 252 | HFCL | 25-NOV-2025 | 6450 | 70.89 | 146558.84 | 146558.84 | 146558.84 |
| 253 | HINDALCO | 30-SEP-2025 | 1400 | 740.65 | 197865.84 | 197865.84 | 197865.84 |
| 254 | HINDALCO | 28-OCT-2025 | 1400 | 744.60 | 198815.41 | 198815.41 | 198815.41 |
| 255 | HINDALCO | 25-NOV-2025 | 1400 | 748.95 | 199784.55 | 199784.55 | 199784.55 |
| 256 | HINDPETRO | 30-SEP-2025 | 2025 | 385.90 | 174608.66 | 174608.66 | 174608.66 |
| 257 | HINDPETRO | 28-OCT-2025 | 2025 | 388.20 | 175460.67 | 175460.67 | 175460.67 |
| 258 | HINDPETRO | 25-NOV-2025 | 2025 | 389.45 | 176237.27 | 176237.27 | 176237.27 |
| 259 | HINDUNILVR | 30-SEP-2025 | 300 | 2672.60 | 142392.30 | 142392.30 | 142392.30 |
| 260 | HINDUNILVR | 28-OCT-2025 | 300 | 2683.90 | 143044.95 | 143044.95 | 143044.95 |
| 261 | HINDUNILVR | 25-NOV-2025 | 300 | 2684.40 | 143590.20 | 143590.20 | 143590.20 |
| 262 | HINDZINC | 30-SEP-2025 | 1225 | 439.70 | 127265.14 | 127265.14 | 127265.14 |
| 263 | HINDZINC | 28-OCT-2025 | 1225 | 442.60 | 127891.48 | 127891.48 | 127891.48 |
| 264 | HINDZINC | 25-NOV-2025 | 1225 | 445.00 | 128508.63 | 128508.63 | 128508.63 |
| 265 | HUDCO | 30-SEP-2025 | 2775 | 214.17 | 168653.27 | 168653.27 | 168653.27 |
| 266 | HUDCO | 28-OCT-2025 | 2775 | 215.04 | 169431.77 | 169431.77 | 169431.77 |
| 267 | HUDCO | 25-NOV-2025 | 2775 | 216.10 | 170228.70 | 170228.70 | 170228.70 |
| 268 | ICICIBANK | 30-SEP-2025 | 700 | 1411.20 | 175169.41 | 175169.41 | 175169.41 |
| 269 | ICICIBANK | 28-OCT-2025 | 700 | 1418.60 | 176008.70 | 176008.70 | 176008.70 |
| 270 | ICICIBANK | 25-NOV-2025 | 700 | 1424.90 | 176828.05 | 176828.05 | 176828.05 |
| 271 | ICICIGI | 30-SEP-2025 | 325 | 1874.50 | 108243.69 | 108243.69 | 108243.69 |
| 272 | ICICIGI | 28-OCT-2025 | 325 | 1883.50 | 108752.81 | 108752.81 | 108752.81 |
| 273 | ICICIGI | 25-NOV-2025 | 325 | 1897.30 | 109318.79 | 109318.79 | 109318.79 |
| 274 | ICICIPRULI | 30-SEP-2025 | 925 | 601.25 | 98747.47 | 98747.47 | 98747.47 |
| 275 | ICICIPRULI | 28-OCT-2025 | 925 | 604.60 | 99234.93 | 99234.93 | 99234.93 |
| 276 | ICICIPRULI | 25-NOV-2025 | 925 | 609.00 | 99747.38 | 99747.38 | 99747.38 |
| 277 | IDEA | 30-SEP-2025 | 71475 | 6.62 | 160225.77 | 160225.77 | 160225.77 |
| 278 | IDEA | 28-OCT-2025 | 71475 | 6.66 | 161040.81 | 161040.81 | 161040.81 |
| 279 | IDEA | 25-NOV-2025 | 71475 | 6.70 | 161855.14 | 161855.14 | 161855.14 |
| 280 | IDFCFIRSTB | 30-SEP-2025 | 9275 | 72.40 | 129887.10 | 129887.10 | 129887.10 |
| 281 | IDFCFIRSTB | 28-OCT-2025 | 9275 | 72.76 | 130467.72 | 130467.72 | 130467.72 |
| 282 | IDFCFIRSTB | 25-NOV-2025 | 9275 | 73.15 | 131151.31 | 131151.31 | 131151.31 |
| 283 | IEX | 30-SEP-2025 | 3750 | 143.23 | 164298.94 | 164298.94 | 164298.94 |
| 284 | IEX | 28-OCT-2025 | 3750 | 143.82 | 165051.38 | 165051.38 | 165051.38 |
| 285 | IEX | 25-NOV-2025 | 3750 | 144.62 | 165869.38 | 165869.38 | 165869.38 |
| 286 | IGL | 30-SEP-2025 | 2750 | 216.37 | 137260.61 | 137260.61 | 137260.61 |
| 287 | IGL | 28-OCT-2025 | 2750 | 215.66 | 137742.28 | 137742.28 | 137742.28 |
| 288 | IGL | 25-NOV-2025 | 2750 | 220.19 | 138728.30 | 138728.30 | 138728.30 |
| 289 | IIFL | 30-SEP-2025 | 1650 | 433.45 | 198050.73 | 198050.73 | 198050.73 |
| 290 | IIFL | 28-OCT-2025 | 1650 | 436.20 | 199018.55 | 199018.55 | 199018.55 |
| 291 | IIFL | 25-NOV-2025 | 1650 | 438.20 | 199959.05 | 199959.05 | 199959.05 |
| 292 | INDHOTEL | 30-SEP-2025 | 1000 | 777.05 | 156066.75 | 156066.75 | 156066.75 |
| 293 | INDHOTEL | 28-OCT-2025 | 1000 | 780.45 | 156795.75 | 156795.75 | 156795.75 |
| 294 | INDHOTEL | 25-NOV-2025 | 1000 | 785.55 | 157574.25 | 157574.25 | 157574.25 |
| 295 | INDIANB | 30-SEP-2025 | 1000 | 666.10 | 141503.50 | 141503.50 | 141503.50 |
| 296 | INDIANB | 28-OCT-2025 | 1000 | 665.55 | 142044.25 | 142044.25 | 142044.25 |
| 297 | INDIANB | 25-NOV-2025 | 1000 | 673.35 | 142867.25 | 142867.25 | 142867.25 |
| 298 | INDIGO | 30-SEP-2025 | 150 | 5691.50 | 160874.38 | 160874.38 | 160874.38 |
| 299 | INDIGO | 28-OCT-2025 | 150 | 5711.50 | 161592.38 | 161592.38 | 161592.38 |
| 300 | INDIGO | 25-NOV-2025 | 150 | 5738.50 | 162351.12 | 162351.12 | 162351.12 |
| 301 | INDUSINDBK | 30-SEP-2025 | 700 | 756.45 | 135937.03 | 135937.03 | 135937.03 |
| 302 | INDUSINDBK | 28-OCT-2025 | 700 | 760.25 | 136583.12 | 136583.12 | 136583.12 |
| 303 | INDUSINDBK | 25-NOV-2025 | 700 | 763.85 | 137224.33 | 137224.33 | 137224.33 |
| 304 | INDUSTOWER | 30-SEP-2025 | 1700 | 325.20 | 120924.40 | 120924.40 | 120924.40 |
| 305 | INDUSTOWER | 28-OCT-2025 | 1700 | 326.75 | 121492.62 | 121492.62 | 121492.62 |
| 306 | INDUSTOWER | 25-NOV-2025 | 1700 | 328.55 | 122075.73 | 122075.73 | 122075.73 |
| 307 | INFY | 30-SEP-2025 | 400 | 1467.40 | 104175.60 | 104175.60 | 104175.60 |
| 308 | INFY | 28-OCT-2025 | 400 | 1466.10 | 104549.40 | 104549.40 | 104549.40 |
| 309 | INFY | 25-NOV-2025 | 400 | 1460.50 | 104867.00 | 104867.00 | 104867.00 |
| 310 | INOXWIND | 30-SEP-2025 | 3272 | 144.91 | 142894.30 | 142894.30 | 142894.30 |
| 311 | INOXWIND | 28-OCT-2025 | 3272 | 145.48 | 143548.53 | 143548.53 | 143548.53 |
| 312 | INOXWIND | 25-NOV-2025 | 3272 | 146.35 | 144237.12 | 144237.12 | 144237.12 |
| 313 | IOC | 30-SEP-2025 | 4875 | 140.19 | 125466.17 | 125466.17 | 125466.17 |
| 314 | IOC | 28-OCT-2025 | 4875 | 140.91 | 126076.77 | 126076.77 | 126076.77 |
| 315 | IOC | 25-NOV-2025 | 4875 | 141.45 | 126656.16 | 126656.16 | 126656.16 |
| 316 | IRCTC | 30-SEP-2025 | 875 | 712.65 | 113218.91 | 113218.91 | 113218.91 |
| 317 | IRCTC | 28-OCT-2025 | 875 | 716.25 | 113758.16 | 113758.16 | 113758.16 |
| 318 | IRCTC | 25-NOV-2025 | 875 | 717.15 | 114222.72 | 114222.72 | 114222.72 |
| 319 | IREDA | 30-SEP-2025 | 3450 | 143.98 | 138791.09 | 138791.09 | 138791.09 |
| 320 | IREDA | 28-OCT-2025 | 3450 | 143.67 | 139306.16 | 139306.16 | 139306.16 |
| 321 | IREDA | 25-NOV-2025 | 3450 | 143.73 | 139899.41 | 139899.41 | 139899.41 |
| 322 | IRFC | 30-SEP-2025 | 4250 | 122.09 | 134823.89 | 134823.89 | 134823.89 |
| 323 | IRFC | 28-OCT-2025 | 4250 | 122.26 | 135401.17 | 135401.17 | 135401.17 |
| 324 | IRFC | 25-NOV-2025 | 4250 | 122.21 | 135946.73 | 135946.73 | 135946.73 |
| 325 | ITC | 30-SEP-2025 | 1600 | 417.85 | 118487.60 | 118487.60 | 118487.60 |
| 326 | ITC | 28-OCT-2025 | 1600 | 419.95 | 119053.20 | 119053.20 | 119053.20 |
| 327 | ITC | 25-NOV-2025 | 1600 | 422.05 | 119618.80 | 119618.80 | 119618.80 |
| 328 | JINDALSTEL | 30-SEP-2025 | 625 | 1034.75 | 130404.16 | 130404.16 | 130404.16 |
| 329 | JINDALSTEL | 28-OCT-2025 | 625 | 1039.45 | 131012.97 | 131012.97 | 131012.97 |
| 330 | JINDALSTEL | 25-NOV-2025 | 625 | 1046.10 | 131664.69 | 131664.69 | 131664.69 |
| 331 | JIOFIN | 30-SEP-2025 | 2350 | 310.20 | 148912.95 | 148912.95 | 148912.95 |
| 332 | JIOFIN | 28-OCT-2025 | 2350 | 311.70 | 149623.33 | 149623.33 | 149623.33 |
| 333 | JIOFIN | 25-NOV-2025 | 2350 | 313.10 | 150326.48 | 150326.48 | 150326.48 |
| 334 | JSWENERGY | 30-SEP-2025 | 1000 | 503.90 | 125036.50 | 125036.50 | 125036.50 |
| 335 | JSWENERGY | 28-OCT-2025 | 1000 | 506.35 | 125622.25 | 125622.25 | 125622.25 |
| 336 | JSWENERGY | 25-NOV-2025 | 1000 | 509.45 | 126240.75 | 126240.75 | 126240.75 |
| 337 | JSWSTEEL | 30-SEP-2025 | 675 | 1075.20 | 128845.60 | 128845.60 | 128845.60 |
| 338 | JSWSTEEL | 28-OCT-2025 | 675 | 1080.60 | 129459.18 | 129459.18 | 129459.18 |
| 339 | JSWSTEEL | 25-NOV-2025 | 675 | 1087.20 | 130101.10 | 130101.10 | 130101.10 |
| 340 | JUBLFOOD | 30-SEP-2025 | 1250 | 656.15 | 157869.56 | 157869.56 | 157869.56 |
| 341 | JUBLFOOD | 28-OCT-2025 | 1250 | 659.20 | 158615.00 | 158615.00 | 158615.00 |
| 342 | JUBLFOOD | 25-NOV-2025 | 1250 | 662.00 | 159337.50 | 159337.50 | 159337.50 |
| 343 | KALYANKJIL | 30-SEP-2025 | 1175 | 502.95 | 162447.81 | 162447.81 | 162447.81 |
| 344 | KALYANKJIL | 28-OCT-2025 | 1175 | 505.65 | 163216.86 | 163216.86 | 163216.86 |
| 345 | KALYANKJIL | 25-NOV-2025 | 1175 | 507.70 | 163971.16 | 163971.16 | 163971.16 |
| 346 | KAYNES | 30-SEP-2025 | 100 | 6785.50 | 198935.25 | 198935.25 | 198935.25 |
| 347 | KAYNES | 28-OCT-2025 | 100 | 6809.50 | 199839.25 | 199839.25 | 199839.25 |
| 348 | KAYNES | 25-NOV-2025 | 100 | 6837.00 | 200760.50 | 200760.50 | 200760.50 |
| 349 | KEI | 30-SEP-2025 | 175 | 4133.30 | 189417.45 | 189417.45 | 189417.45 |
| 350 | KEI | 28-OCT-2025 | 175 | 4155.00 | 190320.38 | 190320.38 | 190320.38 |
| 351 | KEI | 25-NOV-2025 | 175 | 4182.60 | 191261.44 | 191261.44 | 191261.44 |
| 352 | KFINTECH | 30-SEP-2025 | 450 | 1059.00 | 140496.75 | 140496.75 | 140496.75 |
| 353 | KFINTECH | 28-OCT-2025 | 450 | 1063.10 | 141141.83 | 141141.83 | 141141.83 |
| 354 | KFINTECH | 25-NOV-2025 | 450 | 1072.60 | 141876.45 | 141876.45 | 141876.45 |
| 355 | KOTAKBANK | 30-SEP-2025 | 400 | 1957.50 | 138853.00 | 138853.00 | 138853.00 |
| 356 | KOTAKBANK | 28-OCT-2025 | 400 | 1967.60 | 139518.41 | 139518.41 | 139518.41 |
| 357 | KOTAKBANK | 25-NOV-2025 | 400 | 1976.70 | 140169.80 | 140169.80 | 140169.80 |
| 358 | KPITTECH | 30-SEP-2025 | 400 | 1222.60 | 114468.40 | 114468.40 | 114468.40 |
| 359 | KPITTECH | 28-OCT-2025 | 400 | 1221.80 | 114913.20 | 114913.20 | 114913.20 |
| 360 | KPITTECH | 25-NOV-2025 | 400 | 1241.80 | 115653.20 | 115653.20 | 115653.20 |
| 361 | LAURUSLABS | 30-SEP-2025 | 1700 | 876.80 | 327977.59 | 327977.59 | 327977.59 |
| 362 | LAURUSLABS | 28-OCT-2025 | 1700 | 881.65 | 329558.19 | 329558.19 | 329558.19 |
| 363 | LAURUSLABS | 25-NOV-2025 | 1700 | 886.30 | 331126.84 | 331126.84 | 331126.84 |
| 364 | LICHSGFIN | 30-SEP-2025 | 1000 | 556.95 | 119179.87 | 119179.87 | 119179.87 |
| 365 | LICHSGFIN | 28-OCT-2025 | 1000 | 559.75 | 119756.88 | 119756.88 | 119756.88 |
| 366 | LICHSGFIN | 25-NOV-2025 | 1000 | 562.60 | 120326.50 | 120326.50 | 120326.50 |
| 367 | LICI | 30-SEP-2025 | 700 | 873.25 | 114585.63 | 114585.63 | 114585.63 |
| 368 | LICI | 28-OCT-2025 | 700 | 871.60 | 114979.20 | 114979.20 | 114979.20 |
| 369 | LICI | 25-NOV-2025 | 700 | 872.10 | 115425.45 | 115425.45 | 115425.45 |
| 370 | LODHA | 30-SEP-2025 | 450 | 1194.70 | 138633.53 | 138633.53 | 138633.53 |
| 371 | LODHA | 28-OCT-2025 | 450 | 1199.60 | 139273.70 | 139273.70 | 139273.70 |
| 372 | LODHA | 25-NOV-2025 | 450 | 1208.40 | 139974.30 | 139974.30 | 139974.30 |
| 373 | LT | 30-SEP-2025 | 175 | 3601.60 | 111904.80 | 111904.80 | 111904.80 |
| 374 | LT | 28-OCT-2025 | 175 | 3620.40 | 112439.95 | 112439.95 | 112439.95 |
| 375 | LT | 25-NOV-2025 | 175 | 3640.60 | 112987.67 | 112987.67 | 112987.67 |
| 376 | LTF | 30-SEP-2025 | 4462 | 228.69 | 215711.59 | 215711.59 | 215711.59 |
| 377 | LTF | 28-OCT-2025 | 4462 | 228.53 | 216534.53 | 216534.53 | 216534.53 |
| 378 | LTF | 25-NOV-2025 | 4462 | 228.93 | 217445.00 | 217445.00 | 217445.00 |
| 379 | LTIM | 30-SEP-2025 | 150 | 5168.00 | 146370.00 | 146370.00 | 146370.00 |
| 380 | LTIM | 28-OCT-2025 | 150 | 5142.50 | 146794.12 | 146794.12 | 146794.12 |
| 381 | LTIM | 25-NOV-2025 | 150 | 5146.50 | 147376.12 | 147376.12 | 147376.12 |
| 382 | LUPIN | 30-SEP-2025 | 425 | 1947.70 | 151329.55 | 151329.55 | 151329.55 |
| 383 | LUPIN | 28-OCT-2025 | 425 | 1956.80 | 152038.66 | 152038.66 | 152038.66 |
| 384 | LUPIN | 25-NOV-2025 | 425 | 1966.50 | 152756.69 | 152756.69 | 152756.69 |
| 385 | M&M | 30-SEP-2025 | 200 | 3493.10 | 133539.70 | 133539.70 | 133539.70 |
| 386 | M&M | 28-OCT-2025 | 200 | 3511.40 | 134179.80 | 134179.80 | 134179.80 |
| 387 | M&M | 25-NOV-2025 | 200 | 3525.10 | 134787.70 | 134787.70 | 134787.70 |
| 388 | MANAPPURAM | 30-SEP-2025 | 3000 | 284.90 | 201874.50 | 201874.50 | 201874.50 |
| 389 | MANAPPURAM | 28-OCT-2025 | 3000 | 285.85 | 202784.25 | 202784.25 | 202784.25 |
| 390 | MANAPPURAM | 25-NOV-2025 | 3000 | 286.80 | 203694.00 | 203694.00 | 203694.00 |
| 391 | MANKIND | 30-SEP-2025 | 225 | 2576.00 | 113891.00 | 113891.00 | 113891.00 |
| 392 | MANKIND | 28-OCT-2025 | 225 | 2598.80 | 114508.80 | 114508.80 | 114508.80 |
| 393 | MANKIND | 25-NOV-2025 | 225 | 2594.20 | 114913.58 | 114913.58 | 114913.58 |
| 394 | MARICO | 30-SEP-2025 | 1200 | 740.40 | 157756.80 | 157756.80 | 157756.80 |
| 395 | MARICO | 28-OCT-2025 | 1200 | 744.20 | 158504.41 | 158504.41 | 158504.41 |
| 396 | MARICO | 25-NOV-2025 | 1200 | 748.80 | 159297.59 | 159297.59 | 159297.59 |
| 397 | MARUTI | 30-SEP-2025 | 50 | 14698.00 | 130485.50 | 130485.50 | 130485.50 |
| 398 | MARUTI | 28-OCT-2025 | 50 | 14773.00 | 131106.75 | 131106.75 | 131106.75 |
| 399 | MARUTI | 25-NOV-2025 | 50 | 14839.00 | 131715.25 | 131715.25 | 131715.25 |
| 400 | MAXHEALTH | 30-SEP-2025 | 525 | 1164.70 | 135988.36 | 135988.36 | 135988.36 |
| 401 | MAXHEALTH | 28-OCT-2025 | 525 | 1169.60 | 136613.41 | 136613.41 | 136613.41 |
| 402 | MAXHEALTH | 25-NOV-2025 | 525 | 1175.80 | 137268.33 | 137268.33 | 137268.33 |
| 403 | MAZDOCK | 30-SEP-2025 | 175 | 2682.90 | 148262.02 | 148262.02 | 148262.02 |
| 404 | MAZDOCK | 28-OCT-2025 | 175 | 2695.90 | 148957.64 | 148957.64 | 148957.64 |
| 405 | MAZDOCK | 25-NOV-2025 | 175 | 2705.00 | 149635.12 | 149635.12 | 149635.12 |
| 406 | MCX | 30-SEP-2025 | 125 | 7654.50 | 241212.44 | 241212.44 | 241212.44 |
| 407 | MCX | 28-OCT-2025 | 125 | 7691.00 | 242344.38 | 242344.38 | 242344.38 |
| 408 | MCX | 25-NOV-2025 | 125 | 7743.50 | 243551.81 | 243551.81 | 243551.81 |
| 409 | MFSL | 30-SEP-2025 | 800 | 1571.80 | 223042.41 | 223042.41 | 223042.41 |
| 410 | MFSL | 28-OCT-2025 | 800 | 1580.60 | 224128.80 | 224128.80 | 224128.80 |
| 411 | MFSL | 25-NOV-2025 | 800 | 1581.60 | 224996.80 | 224996.80 | 224996.80 |
| 412 | MIDCPNIFTY | 30-SEP-2025 | 140 | 12769.60 | 225478.88 | 225478.88 | 225478.88 |
| 413 | MIDCPNIFTY | 28-OCT-2025 | 140 | 12830.20 | 226535.95 | 226535.95 | 226535.95 |
| 414 | MIDCPNIFTY | 25-NOV-2025 | 140 | 12914.30 | 227665.05 | 227665.05 | 227665.05 |
| 415 | MOTHERSON | 30-SEP-2025 | 6150 | 94.83 | 129267.16 | 129267.16 | 129267.16 |
| 416 | MOTHERSON | 28-OCT-2025 | 6150 | 95.29 | 129920.17 | 129920.17 | 129920.17 |
| 417 | MOTHERSON | 25-NOV-2025 | 6150 | 95.75 | 130511.19 | 130511.19 | 130511.19 |
| 418 | MPHASIS | 30-SEP-2025 | 275 | 2870.60 | 161609.53 | 161609.53 | 161609.53 |
| 419 | MPHASIS | 28-OCT-2025 | 275 | 2883.00 | 162355.88 | 162355.88 | 162355.88 |
| 420 | MPHASIS | 25-NOV-2025 | 275 | 2900.60 | 163158.28 | 163158.28 | 163158.28 |
| 421 | MUTHOOTFIN | 30-SEP-2025 | 275 | 2834.50 | 156593.06 | 156593.06 | 156593.06 |
| 422 | MUTHOOTFIN | 28-OCT-2025 | 275 | 2845.80 | 157306.83 | 157306.83 | 157306.83 |
| 423 | MUTHOOTFIN | 25-NOV-2025 | 275 | 2854.00 | 157995.75 | 157995.75 | 157995.75 |
| 424 | NATIONALUM | 30-SEP-2025 | 3750 | 205.28 | 197756.00 | 197756.00 | 197756.00 |
| 425 | NATIONALUM | 28-OCT-2025 | 3750 | 206.14 | 198655.88 | 198655.88 | 198655.88 |
| 426 | NATIONALUM | 25-NOV-2025 | 3750 | 206.66 | 199549.12 | 199549.12 | 199549.12 |
| 427 | NAUKRI | 30-SEP-2025 | 375 | 1339.20 | 105432.00 | 105432.00 | 105432.00 |
| 428 | NAUKRI | 28-OCT-2025 | 375 | 1345.60 | 105929.00 | 105929.00 | 105929.00 |
| 429 | NAUKRI | 25-NOV-2025 | 375 | 1349.40 | 106390.88 | 106390.88 | 106390.88 |
| 430 | NBCC | 30-SEP-2025 | 6500 | 102.12 | 185277.30 | 185277.30 | 185277.30 |
| 431 | NBCC | 28-OCT-2025 | 6500 | 102.55 | 186155.12 | 186155.12 | 186155.12 |
| 432 | NBCC | 25-NOV-2025 | 6500 | 103.18 | 187078.45 | 187078.45 | 187078.45 |
| 433 | NCC | 30-SEP-2025 | 2700 | 207.92 | 144253.44 | 144253.44 | 144253.44 |
| 434 | NCC | 28-OCT-2025 | 2700 | 208.99 | 144948.56 | 144948.56 | 144948.56 |
| 435 | NCC | 25-NOV-2025 | 2700 | 210.04 | 145641.78 | 145641.78 | 145641.78 |
| 436 | NESTLEIND | 30-SEP-2025 | 500 | 1218.40 | 107967.00 | 107967.00 | 107967.00 |
| 437 | NESTLEIND | 28-OCT-2025 | 500 | 1224.00 | 108470.00 | 108470.00 | 108470.00 |
| 438 | NESTLEIND | 25-NOV-2025 | 500 | 1227.20 | 108931.00 | 108931.00 | 108931.00 |
| 439 | NHPC | 30-SEP-2025 | 6400 | 78.28 | 109566.72 | 109566.72 | 109566.72 |
| 440 | NHPC | 28-OCT-2025 | 6400 | 78.77 | 110124.48 | 110124.48 | 110124.48 |
| 441 | NHPC | 25-NOV-2025 | 6400 | 79.28 | 110686.72 | 110686.72 | 110686.72 |
| 442 | NIFTY | 30-SEP-2025 | 75 | 24827.50 | 211077.25 | 211077.25 | 211077.25 |
| 443 | NIFTY | 28-OCT-2025 | 75 | 24947.80 | 212071.70 | 212071.70 | 212071.70 |
| 444 | NIFTY | 25-NOV-2025 | 75 | 25069.80 | 213072.70 | 213072.70 | 213072.70 |
| 445 | NIFTYNXT50 | 30-SEP-2025 | 25 | 67288.00 | 201596.00 | 201596.00 | 201596.00 |
| 446 | NIFTYNXT50 | 28-OCT-2025 | 25 | 67749.20 | 202612.59 | 202612.59 | 202612.59 |
| 447 | NIFTYNXT50 | 25-NOV-2025 | 25 | 68076.60 | 203566.30 | 203566.30 | 203566.30 |
| 448 | NMDC | 30-SEP-2025 | 13500 | 73.71 | 219507.97 | 219507.97 | 219507.97 |
| 449 | NMDC | 28-OCT-2025 | 13500 | 74.06 | 220483.34 | 220483.34 | 220483.34 |
| 450 | NMDC | 25-NOV-2025 | 13500 | 74.44 | 221607.91 | 221607.91 | 221607.91 |
| 451 | NTPC | 30-SEP-2025 | 1500 | 331.45 | 88156.12 | 88156.12 | 88156.12 |
| 452 | NTPC | 28-OCT-2025 | 1500 | 333.30 | 88583.25 | 88583.25 | 88583.25 |
| 453 | NTPC | 25-NOV-2025 | 1500 | 332.85 | 88889.63 | 88889.63 | 88889.63 |
| 454 | NUVAMA | 30-SEP-2025 | 75 | 6481.00 | 134342.62 | 134342.62 | 134342.62 |
| 455 | NUVAMA | 28-OCT-2025 | 75 | 6483.50 | 134899.19 | 134899.19 | 134899.19 |
| 456 | NUVAMA | 25-NOV-2025 | 75 | 6467.00 | 135407.88 | 135407.88 | 135407.88 |
| 457 | NYKAA | 30-SEP-2025 | 3125 | 239.46 | 151315.94 | 151315.94 | 151315.94 |
| 458 | NYKAA | 28-OCT-2025 | 3125 | 236.36 | 151570.88 | 151570.88 | 151570.88 |
| 459 | NYKAA | 25-NOV-2025 | 3125 | 234.39 | 151949.41 | 151949.41 | 151949.41 |
| 460 | OBEROIRLTY | 30-SEP-2025 | 350 | 1664.50 | 123794.13 | 123794.13 | 123794.13 |
| 461 | OBEROIRLTY | 28-OCT-2025 | 350 | 1671.80 | 124366.55 | 124366.55 | 124366.55 |
| 462 | OBEROIRLTY | 25-NOV-2025 | 350 | 1684.80 | 125012.80 | 125012.80 | 125012.80 |
| 463 | OFSS | 30-SEP-2025 | 75 | 8336.50 | 135705.56 | 135705.56 | 135705.56 |
| 464 | OFSS | 28-OCT-2025 | 75 | 8372.00 | 136332.50 | 136332.50 | 136332.50 |
| 465 | OFSS | 25-NOV-2025 | 75 | 8412.00 | 136972.50 | 136972.50 | 136972.50 |
| 466 | OIL | 30-SEP-2025 | 1400 | 394.50 | 135614.50 | 135614.50 | 135614.50 |
| 467 | OIL | 28-OCT-2025 | 1400 | 395.95 | 136231.55 | 136231.55 | 136231.55 |
| 468 | OIL | 25-NOV-2025 | 1400 | 395.00 | 136731.00 | 136731.00 | 136731.00 |
| 469 | ONGC | 30-SEP-2025 | 2250 | 236.89 | 99700.09 | 99700.09 | 99700.09 |
| 470 | ONGC | 28-OCT-2025 | 2250 | 238.09 | 100177.59 | 100177.59 | 100177.59 |
| 471 | ONGC | 25-NOV-2025 | 2250 | 239.07 | 100636.76 | 100636.76 | 100636.76 |
| 472 | PAGEIND | 30-SEP-2025 | 15 | 44740.00 | 119231.50 | 119231.50 | 119231.50 |
| 473 | PAGEIND | 28-OCT-2025 | 15 | 44010.00 | 119296.25 | 119296.25 | 119296.25 |
| 474 | PAGEIND | 25-NOV-2025 | 15 | 43665.00 | 119565.52 | 119565.52 | 119565.52 |
| 475 | PATANJALI | 30-SEP-2025 | 300 | 1813.90 | 106003.95 | 106003.95 | 106003.95 |
| 476 | PATANJALI | 28-OCT-2025 | 300 | 1823.40 | 106511.70 | 106511.70 | 106511.70 |
| 477 | PATANJALI | 25-NOV-2025 | 300 | 1835.30 | 107044.65 | 107044.65 | 107044.65 |
| 478 | PAYTM | 30-SEP-2025 | 725 | 1248.20 | 267450.34 | 267450.34 | 267450.34 |
| 479 | PAYTM | 28-OCT-2025 | 725 | 1254.10 | 268709.78 | 268709.78 | 268709.78 |
| 480 | PAYTM | 25-NOV-2025 | 725 | 1263.80 | 270064.91 | 270064.91 | 270064.91 |
| 481 | PERSISTENT | 30-SEP-2025 | 100 | 5305.50 | 117360.25 | 117360.25 | 117360.25 |
| 482 | PERSISTENT | 28-OCT-2025 | 100 | 5332.50 | 117917.75 | 117917.75 | 117917.75 |
| 483 | PERSISTENT | 25-NOV-2025 | 100 | 5352.00 | 118451.00 | 118451.00 | 118451.00 |
| 484 | PETRONET | 30-SEP-2025 | 1800 | 275.05 | 92316.15 | 92316.15 | 92316.15 |
| 485 | PETRONET | 28-OCT-2025 | 1800 | 276.30 | 92736.90 | 92736.90 | 92736.90 |
| 486 | PETRONET | 25-NOV-2025 | 1800 | 278.20 | 93216.60 | 93216.60 | 93216.60 |
| 487 | PFC | 30-SEP-2025 | 1300 | 391.40 | 124616.70 | 124616.70 | 124616.70 |
| 488 | PFC | 28-OCT-2025 | 1300 | 393.30 | 125197.15 | 125197.15 | 125197.15 |
| 489 | PFC | 25-NOV-2025 | 1300 | 392.30 | 125658.65 | 125658.65 | 125658.65 |
| 490 | PGEL | 30-SEP-2025 | 700 | 555.80 | 140464.09 | 140464.09 | 140464.09 |
| 491 | PGEL | 28-OCT-2025 | 700 | 558.30 | 141120.34 | 141120.34 | 141120.34 |
| 492 | PGEL | 25-NOV-2025 | 700 | 560.75 | 141775.38 | 141775.38 | 141775.38 |
| 493 | PHOENIXLTD | 30-SEP-2025 | 350 | 1502.40 | 128430.40 | 128430.40 | 128430.40 |
| 494 | PHOENIXLTD | 28-OCT-2025 | 350 | 1510.30 | 129042.17 | 129042.17 | 129042.17 |
| 495 | PHOENIXLTD | 25-NOV-2025 | 350 | 1521.80 | 129701.05 | 129701.05 | 129701.05 |
| 496 | PIDILITIND | 30-SEP-2025 | 250 | 3133.30 | 138854.38 | 138854.38 | 138854.38 |
| 497 | PIDILITIND | 28-OCT-2025 | 250 | 3149.40 | 139517.25 | 139517.25 | 139517.25 |
| 498 | PIDILITIND | 25-NOV-2025 | 250 | 3162.10 | 140151.38 | 140151.38 | 140151.38 |
| 499 | PIIND | 30-SEP-2025 | 175 | 3754.10 | 116555.86 | 116555.86 | 116555.86 |
| 500 | PIIND | 28-OCT-2025 | 175 | 3773.70 | 117113.91 | 117113.91 | 117113.91 |
| 501 | PIIND | 25-NOV-2025 | 175 | 3792.70 | 117669.29 | 117669.29 | 117669.29 |
| 502 | PNB | 30-SEP-2025 | 8000 | 103.78 | 170738.41 | 170738.41 | 170738.41 |
| 503 | PNB | 28-OCT-2025 | 8000 | 104.35 | 171538.00 | 171538.00 | 171538.00 |
| 504 | PNB | 25-NOV-2025 | 8000 | 104.87 | 172323.59 | 172323.59 | 172323.59 |
| 505 | PNBHOUSING | 30-SEP-2025 | 650 | 785.55 | 152274.53 | 152274.53 | 152274.53 |
| 506 | PNBHOUSING | 28-OCT-2025 | 650 | 789.80 | 153013.91 | 153013.91 | 153013.91 |
| 507 | PNBHOUSING | 25-NOV-2025 | 650 | 793.65 | 153735.06 | 153735.06 | 153735.06 |
| 508 | POLICYBZR | 30-SEP-2025 | 350 | 1871.80 | 167574.55 | 167574.55 | 167574.55 |
| 509 | POLICYBZR | 28-OCT-2025 | 350 | 1878.80 | 168339.30 | 168339.30 | 168339.30 |
| 510 | POLICYBZR | 25-NOV-2025 | 350 | 1890.10 | 169156.72 | 169156.72 | 169156.72 |
| 511 | POLYCAB | 30-SEP-2025 | 125 | 7284.00 | 206392.50 | 206392.50 | 206392.50 |
| 512 | POLYCAB | 28-OCT-2025 | 125 | 7315.50 | 207348.31 | 207348.31 | 207348.31 |
| 513 | POLYCAB | 25-NOV-2025 | 125 | 7344.00 | 208294.00 | 208294.00 | 208294.00 |
| 514 | POWERGRID | 30-SEP-2025 | 1900 | 282.90 | 95325.85 | 95325.85 | 95325.85 |
| 515 | POWERGRID | 28-OCT-2025 | 1900 | 284.20 | 95773.30 | 95773.30 | 95773.30 |
| 516 | POWERGRID | 25-NOV-2025 | 1900 | 282.20 | 96001.30 | 96001.30 | 96001.30 |
| 517 | PPLPHARMA | 30-SEP-2025 | 2500 | 199.35 | 125793.12 | 125793.12 | 125793.12 |
| 518 | PPLPHARMA | 28-OCT-2025 | 2500 | 200.51 | 126394.63 | 126394.63 | 126394.63 |
| 519 | PPLPHARMA | 25-NOV-2025 | 2500 | 201.72 | 127025.50 | 127025.50 | 127025.50 |
| 520 | PRESTIGE | 30-SEP-2025 | 450 | 1560.90 | 177301.19 | 177301.19 | 177301.19 |
| 521 | PRESTIGE | 28-OCT-2025 | 450 | 1568.60 | 178137.45 | 178137.45 | 178137.45 |
| 522 | PRESTIGE | 25-NOV-2025 | 450 | 1574.70 | 178953.53 | 178953.53 | 178953.53 |
| 523 | RBLBANK | 30-SEP-2025 | 3175 | 266.65 | 340202.53 | 340202.53 | 340202.53 |
| 524 | RBLBANK | 28-OCT-2025 | 3175 | 267.75 | 341705.66 | 341705.66 | 341705.66 |
| 525 | RBLBANK | 25-NOV-2025 | 3175 | 269.50 | 343590.56 | 343590.56 | 343590.56 |
| 526 | RECLTD | 30-SEP-2025 | 1275 | 365.05 | 115523.61 | 115523.61 | 115523.61 |
| 527 | RECLTD | 28-OCT-2025 | 1275 | 367.05 | 116084.61 | 116084.61 | 116084.61 |
| 528 | RECLTD | 25-NOV-2025 | 1275 | 365.35 | 116467.74 | 116467.74 | 116467.74 |
| 529 | RELIANCE | 30-SEP-2025 | 500 | 1365.90 | 121028.25 | 121028.25 | 121028.25 |
| 530 | RELIANCE | 28-OCT-2025 | 500 | 1372.80 | 121604.00 | 121604.00 | 121604.00 |
| 531 | RELIANCE | 25-NOV-2025 | 500 | 1379.50 | 122176.25 | 122176.25 | 122176.25 |
| 532 | RVNL | 30-SEP-2025 | 1375 | 315.95 | 136700.09 | 136700.09 | 136700.09 |
| 533 | RVNL | 28-OCT-2025 | 1375 | 308.95 | 136941.22 | 136941.22 | 136941.22 |
| 534 | RVNL | 25-NOV-2025 | 1375 | 304.95 | 137311.97 | 137311.97 | 137311.97 |
| 535 | SAIL | 30-SEP-2025 | 4700 | 126.36 | 146981.22 | 146981.22 | 146981.22 |
| 536 | SAIL | 28-OCT-2025 | 4700 | 127.00 | 147697.50 | 147697.50 | 147697.50 |
| 537 | SAIL | 25-NOV-2025 | 4700 | 127.64 | 148366.78 | 148366.78 | 148366.78 |
| 538 | SAMMAANCAP | 30-SEP-2025 | 4300 | 137.58 | 172022.80 | 172022.80 | 172022.80 |
| 539 | SAMMAANCAP | 28-OCT-2025 | 4300 | 137.92 | 172761.95 | 172761.95 | 172761.95 |
| 540 | SAMMAANCAP | 25-NOV-2025 | 4300 | 138.60 | 173595.30 | 173595.30 | 173595.30 |
| 541 | SBICARD | 30-SEP-2025 | 800 | 791.10 | 112822.80 | 112822.80 | 112822.80 |
| 542 | SBICARD | 28-OCT-2025 | 800 | 784.85 | 113079.80 | 113079.80 | 113079.80 |
| 543 | SBICARD | 25-NOV-2025 | 800 | 782.30 | 113432.40 | 113432.40 | 113432.40 |
| 544 | SBILIFE | 30-SEP-2025 | 375 | 1794.30 | 119535.19 | 119535.19 | 119535.19 |
| 545 | SBILIFE | 28-OCT-2025 | 375 | 1802.80 | 120096.75 | 120096.75 | 120096.75 |
| 546 | SBILIFE | 25-NOV-2025 | 375 | 1814.40 | 120699.00 | 120699.00 | 120699.00 |
| 547 | SBIN | 30-SEP-2025 | 750 | 811.35 | 108050.94 | 108050.94 | 108050.94 |
| 548 | SBIN | 28-OCT-2025 | 750 | 815.45 | 108563.56 | 108563.56 | 108563.56 |
| 549 | SBIN | 25-NOV-2025 | 750 | 819.40 | 109072.25 | 109072.25 | 109072.25 |
| 550 | SHREECEM | 30-SEP-2025 | 25 | 30095.00 | 133315.38 | 133315.38 | 133315.38 |
| 551 | SHREECEM | 28-OCT-2025 | 25 | 30185.00 | 133894.88 | 133894.88 | 133894.88 |
| 552 | SHREECEM | 25-NOV-2025 | 25 | 30165.00 | 134381.38 | 134381.38 | 134381.38 |
| 553 | SHRIRAMFIN | 30-SEP-2025 | 825 | 588.25 | 107768.72 | 107768.72 | 107768.72 |
| 554 | SHRIRAMFIN | 28-OCT-2025 | 825 | 591.40 | 108280.67 | 108280.67 | 108280.67 |
| 555 | SHRIRAMFIN | 25-NOV-2025 | 825 | 590.60 | 108686.58 | 108686.58 | 108686.58 |
| 556 | SIEMENS | 30-SEP-2025 | 125 | 3170.40 | 86856.75 | 86856.75 | 86856.75 |
| 557 | SIEMENS | 28-OCT-2025 | 125 | 3182.80 | 87252.75 | 87252.75 | 87252.75 |
| 558 | SIEMENS | 25-NOV-2025 | 125 | 3197.90 | 87662.06 | 87662.06 | 87662.06 |
| 559 | SOLARINDS | 30-SEP-2025 | 75 | 14090.00 | 238588.50 | 238588.50 | 238588.50 |
| 560 | SOLARINDS | 28-OCT-2025 | 75 | 14152.00 | 239696.00 | 239696.00 | 239696.00 |
| 561 | SOLARINDS | 25-NOV-2025 | 75 | 14253.00 | 240909.38 | 240909.38 | 240909.38 |
| 562 | SONACOMS | 30-SEP-2025 | 1050 | 440.25 | 101618.19 | 101618.19 | 101618.19 |
| 563 | SONACOMS | 28-OCT-2025 | 1050 | 442.45 | 102098.04 | 102098.04 | 102098.04 |
| 564 | SONACOMS | 25-NOV-2025 | 1050 | 444.35 | 102576.86 | 102576.86 | 102576.86 |
| 565 | SRF | 30-SEP-2025 | 200 | 2897.90 | 106361.30 | 106361.30 | 106361.30 |
| 566 | SRF | 28-OCT-2025 | 200 | 2912.00 | 106864.00 | 106864.00 | 106864.00 |
| 567 | SRF | 25-NOV-2025 | 200 | 2922.40 | 107340.80 | 107340.80 | 107340.80 |
| 568 | SUNPHARMA | 30-SEP-2025 | 350 | 1585.40 | 98563.15 | 98563.15 | 98563.15 |
| 569 | SUNPHARMA | 28-OCT-2025 | 350 | 1593.10 | 99028.48 | 99028.48 | 99028.48 |
| 570 | SUNPHARMA | 25-NOV-2025 | 350 | 1600.30 | 99487.67 | 99487.67 | 99487.67 |
| 571 | SUPREMEIND | 30-SEP-2025 | 175 | 4611.70 | 183046.66 | 183046.66 | 183046.66 |
| 572 | SUPREMEIND | 28-OCT-2025 | 175 | 4636.60 | 183923.44 | 183923.44 | 183923.44 |
| 573 | SUPREMEIND | 25-NOV-2025 | 175 | 4653.10 | 184752.48 | 184752.48 | 184752.48 |
| 574 | SUZLON | 30-SEP-2025 | 8000 | 57.68 | 126310.40 | 126310.40 | 126310.40 |
| 575 | SUZLON | 28-OCT-2025 | 8000 | 58.01 | 126962.80 | 126962.80 | 126962.80 |
| 576 | SUZLON | 25-NOV-2025 | 8000 | 58.31 | 127526.80 | 127526.80 | 127526.80 |
| 577 | SYNGENE | 30-SEP-2025 | 1000 | 658.30 | 123260.50 | 123260.50 | 123260.50 |
| 578 | SYNGENE | 28-OCT-2025 | 1000 | 661.40 | 123839.00 | 123839.00 | 123839.00 |
| 579 | SYNGENE | 25-NOV-2025 | 1000 | 665.85 | 124464.75 | 124464.75 | 124464.75 |
| 580 | TATACHEM | 30-SEP-2025 | 650 | 940.85 | 117871.34 | 117871.34 | 117871.34 |
| 581 | TATACONSUM | 30-SEP-2025 | 550 | 1074.90 | 104880.83 | 104880.83 | 104880.83 |
| 582 | TATACONSUM | 28-OCT-2025 | 550 | 1080.40 | 105376.70 | 105376.70 | 105376.70 |
| 583 | TATACONSUM | 25-NOV-2025 | 550 | 1087.00 | 105899.75 | 105899.75 | 105899.75 |
| 584 | TATAELXSI | 30-SEP-2025 | 100 | 5416.50 | 109018.75 | 109018.75 | 109018.75 |
| 585 | TATAELXSI | 28-OCT-2025 | 100 | 5392.50 | 109356.75 | 109356.75 | 109356.75 |
| 586 | TATAELXSI | 25-NOV-2025 | 100 | 5380.00 | 109737.00 | 109737.00 | 109737.00 |
| 587 | TATAMOTORS | 30-SEP-2025 | 800 | 690.85 | 107639.80 | 107639.80 | 107639.80 |
| 588 | TATAMOTORS | 28-OCT-2025 | 800 | 692.05 | 108089.40 | 108089.40 | 108089.40 |
| 589 | TATAMOTORS | 25-NOV-2025 | 800 | 692.55 | 108519.40 | 108519.40 | 108519.40 |
| 590 | TATAPOWER | 30-SEP-2025 | 1450 | 383.25 | 106551.94 | 106551.94 | 106551.94 |
| 591 | TATAPOWER | 28-OCT-2025 | 1450 | 385.35 | 107064.51 | 107064.51 | 107064.51 |
| 592 | TATAPOWER | 25-NOV-2025 | 1450 | 387.20 | 107564.40 | 107564.40 | 107564.40 |
| 593 | TATASTEEL | 30-SEP-2025 | 5500 | 167.34 | 178842.95 | 178842.95 | 178842.95 |
| 594 | TATASTEEL | 28-OCT-2025 | 5500 | 168.23 | 179729.28 | 179729.28 | 179729.28 |
| 595 | TATASTEEL | 25-NOV-2025 | 5500 | 168.98 | 180533.66 | 180533.66 | 180533.66 |
| 596 | TATATECH | 30-SEP-2025 | 800 | 679.35 | 96309.80 | 96309.80 | 96309.80 |
| 597 | TATATECH | 28-OCT-2025 | 800 | 682.05 | 96745.40 | 96745.40 | 96745.40 |
| 598 | TATATECH | 25-NOV-2025 | 800 | 685.30 | 97204.40 | 97204.40 | 97204.40 |
| 599 | TCS | 30-SEP-2025 | 175 | 3108.10 | 96455.36 | 96455.36 | 96455.36 |
| 600 | TCS | 28-OCT-2025 | 175 | 3112.70 | 96846.29 | 96846.29 | 96846.29 |
| 601 | TCS | 25-NOV-2025 | 175 | 3127.70 | 97302.16 | 97302.16 | 97302.16 |
| 602 | TECHM | 30-SEP-2025 | 600 | 1503.80 | 160225.80 | 160225.80 | 160225.80 |
| 603 | TECHM | 28-OCT-2025 | 600 | 1510.60 | 160974.59 | 160974.59 | 160974.59 |
| 604 | TECHM | 25-NOV-2025 | 600 | 1504.40 | 161450.41 | 161450.41 | 161450.41 |
| 605 | TIINDIA | 30-SEP-2025 | 200 | 3011.10 | 139871.70 | 139871.70 | 139871.70 |
| 606 | TIINDIA | 28-OCT-2025 | 200 | 3021.80 | 140504.59 | 140504.59 | 140504.59 |
| 607 | TIINDIA | 25-NOV-2025 | 200 | 3039.50 | 141186.50 | 141186.50 | 141186.50 |
| 608 | TITAGARH | 30-SEP-2025 | 725 | 839.75 | 179322.66 | 179322.66 | 179322.66 |
| 609 | TITAGARH | 28-OCT-2025 | 725 | 839.70 | 180060.64 | 180060.64 | 180060.64 |
| 610 | TITAGARH | 25-NOV-2025 | 725 | 848.80 | 181038.30 | 181038.30 | 181038.30 |
| 611 | TITAN | 30-SEP-2025 | 175 | 3700.00 | 114968.50 | 114968.50 | 114968.50 |
| 612 | TITAN | 28-OCT-2025 | 175 | 3716.40 | 115500.95 | 115500.95 | 115500.95 |
| 613 | TITAN | 25-NOV-2025 | 175 | 3733.00 | 116036.63 | 116036.63 | 116036.63 |
| 614 | TORNTPHARM | 30-SEP-2025 | 250 | 3611.40 | 160189.75 | 160189.75 | 160189.75 |
| 615 | TORNTPHARM | 28-OCT-2025 | 250 | 3631.70 | 160970.38 | 160970.38 | 160970.38 |
| 616 | TORNTPHARM | 25-NOV-2025 | 250 | 3648.90 | 161725.88 | 161725.88 | 161725.88 |
| 617 | TORNTPOWER | 30-SEP-2025 | 375 | 1300.80 | 112717.00 | 112717.00 | 112717.00 |
| 618 | TORNTPOWER | 28-OCT-2025 | 375 | 1308.80 | 113272.00 | 113272.00 | 113272.00 |
| 619 | TORNTPOWER | 25-NOV-2025 | 375 | 1312.70 | 113773.19 | 113773.19 | 113773.19 |
| 620 | TRENT | 30-SEP-2025 | 100 | 5549.00 | 135489.50 | 135489.50 | 135489.50 |
| 621 | TRENT | 28-OCT-2025 | 100 | 5578.00 | 136135.00 | 136135.00 | 136135.00 |
| 622 | TRENT | 25-NOV-2025 | 100 | 5607.00 | 136782.50 | 136782.50 | 136782.50 |
| 623 | TVSMOTOR | 30-SEP-2025 | 350 | 3441.60 | 216928.59 | 216928.59 | 216928.59 |
| 624 | TVSMOTOR | 28-OCT-2025 | 350 | 3453.60 | 217894.59 | 217894.59 | 217894.59 |
| 625 | TVSMOTOR | 25-NOV-2025 | 350 | 3465.80 | 218867.05 | 218867.05 | 218867.05 |
| 626 | ULTRACEMCO | 30-SEP-2025 | 50 | 12709.00 | 112635.75 | 112635.75 | 112635.75 |
| 627 | ULTRACEMCO | 28-OCT-2025 | 50 | 12772.00 | 113169.00 | 113169.00 | 113169.00 |
| 628 | ULTRACEMCO | 25-NOV-2025 | 50 | 12837.00 | 113707.75 | 113707.75 | 113707.75 |
| 629 | UNIONBANK | 30-SEP-2025 | 4425 | 127.24 | 130951.30 | 130951.30 | 130951.30 |
| 630 | UNIONBANK | 28-OCT-2025 | 4425 | 127.93 | 131589.16 | 131589.16 | 131589.16 |
| 631 | UNIONBANK | 25-NOV-2025 | 4425 | 128.58 | 132220.83 | 132220.83 | 132220.83 |
| 632 | UNITDSPR | 30-SEP-2025 | 400 | 1324.10 | 94077.40 | 94077.40 | 94077.40 |
| 633 | UNITDSPR | 28-OCT-2025 | 400 | 1331.50 | 94533.00 | 94533.00 | 94533.00 |
| 634 | UNITDSPR | 25-NOV-2025 | 400 | 1339.70 | 95003.80 | 95003.80 | 95003.80 |
| 635 | UNOMINDA | 30-SEP-2025 | 550 | 1283.40 | 160786.45 | 160786.45 | 160786.45 |
| 636 | UNOMINDA | 28-OCT-2025 | 550 | 1288.00 | 161508.00 | 161508.00 | 161508.00 |
| 637 | UNOMINDA | 25-NOV-2025 | 550 | 1296.60 | 162316.55 | 162316.55 | 162316.55 |
| 638 | UPL | 30-SEP-2025 | 1355 | 692.70 | 181589.66 | 181589.66 | 181589.66 |
| 639 | UPL | 28-OCT-2025 | 1355 | 694.05 | 182344.72 | 182344.72 | 182344.72 |
| 640 | UPL | 25-NOV-2025 | 1355 | 696.50 | 183165.52 | 183165.52 | 183165.52 |
| 641 | VBL | 30-SEP-2025 | 1025 | 490.55 | 106783.73 | 106783.73 | 106783.73 |
| 642 | VBL | 28-OCT-2025 | 1025 | 492.95 | 107290.58 | 107290.58 | 107290.58 |
| 643 | VBL | 25-NOV-2025 | 1025 | 496.05 | 107821.79 | 107821.79 | 107821.79 |
| 644 | VEDL | 30-SEP-2025 | 1150 | 437.85 | 105771.46 | 105771.46 | 105771.46 |
| 645 | VEDL | 28-OCT-2025 | 1150 | 440.00 | 106272.00 | 106272.00 | 106272.00 |
| 646 | VEDL | 25-NOV-2025 | 1150 | 442.05 | 106768.51 | 106768.51 | 106768.51 |
| 647 | VOLTAS | 30-SEP-2025 | 375 | 1388.50 | 110872.06 | 110872.06 | 110872.06 |
| 648 | VOLTAS | 28-OCT-2025 | 375 | 1378.40 | 111170.50 | 111170.50 | 111170.50 |
| 649 | VOLTAS | 25-NOV-2025 | 375 | 1373.40 | 111539.88 | 111539.88 | 111539.88 |
| 650 | WIPRO | 30-SEP-2025 | 3000 | 244.97 | 130751.85 | 130751.85 | 130751.85 |
| 651 | WIPRO | 28-OCT-2025 | 3000 | 244.22 | 131153.09 | 131153.09 | 131153.09 |
| 652 | WIPRO | 25-NOV-2025 | 3000 | 243.79 | 131617.95 | 131617.95 | 131617.95 |
| 653 | YESBANK | 30-SEP-2025 | 31100 | 20.34 | 144052.09 | 144052.09 | 144052.09 |
| 654 | YESBANK | 28-OCT-2025 | 31100 | 20.44 | 144782.94 | 144782.94 | 144782.94 |
| 655 | YESBANK | 25-NOV-2025 | 31100 | 20.56 | 145535.56 | 145535.56 | 145535.56 |
| 656 | ZYDUSLIFE | 30-SEP-2025 | 900 | 1016.20 | 162159.30 | 162159.30 | 162159.30 |
| 657 | ZYDUSLIFE | 28-OCT-2025 | 900 | 1021.85 | 162949.28 | 162949.28 | 162949.28 |
| 658 | ZYDUSLIFE | 25-NOV-2025 | 900 | 1025.90 | 163688.84 | 163688.84 | 163688.84 |