Margin Calculator

Securities under ban:
Last updated: 29 Jan 2026
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
2 021NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
3 031NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
4 041NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
5 051NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
6 061NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
7 071NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
8 081NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
9 091NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
10 101NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
11 111NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
12 121NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
13 131NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
14 141NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
15 151NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
16 161NSETEST 27-NOV-2036 50 200.00 5316.00 5316.00 5316.00
17 171NSETEST 27-NOV-2036 50 200.00 7497.00 7497.00 7497.00
18 181NSETEST 27-NOV-2036 50 200.00 7497.00 7497.00 7497.00
19 360ONE 24-FEB-2026 500 1142.10 128086.75 128086.75 128086.75
20 360ONE 30-MAR-2026 500 1141.80 128706.50 128706.50 128706.50
21 360ONE 28-APR-2026 500 1157.40 129514.50 129514.50 129514.50
22 ABB 24-FEB-2026 125 5068.00 121067.50 121067.50 121067.50
23 ABB 30-MAR-2026 125 5083.00 121704.37 121704.37 121704.37
24 ABB 28-APR-2026 125 5092.00 122235.50 122235.50 122235.50
25 ABCAPITAL 24-FEB-2026 3100 350.65 381393.78 381393.78 381393.78
26 ABCAPITAL 30-MAR-2026 3100 352.40 383451.41 383451.41 383451.41
27 ABCAPITAL 28-APR-2026 3100 353.70 385095.94 385095.94 385095.94
28 ADANIENSOL 24-FEB-2026 675 885.40 163470.83 163470.83 163470.83
29 ADANIENSOL 30-MAR-2026 675 891.40 164436.33 164436.33 164436.33
30 ADANIENSOL 28-APR-2026 675 892.70 165176.05 165176.05 165176.05
31 ADANIENT 24-FEB-2026 309 2004.40 153957.59 153957.59 153957.59
32 ADANIENT 30-MAR-2026 309 2009.40 154774.70 154774.70 154774.70
33 ADANIENT 28-APR-2026 309 2018.60 155532.38 155532.38 155532.38
34 ADANIGREEN 24-FEB-2026 600 825.80 144163.80 144163.80 144163.80
35 ADANIGREEN 30-MAR-2026 600 831.00 145011.00 145011.00 145011.00
36 ADANIGREEN 28-APR-2026 600 836.90 145758.91 145758.91 145758.91
37 ADANIPORTS 24-FEB-2026 475 1386.90 130421.46 130421.46 130421.46
38 ADANIPORTS 30-MAR-2026 475 1396.10 131192.16 131192.16 131192.16
39 ADANIPORTS 28-APR-2026 475 1407.20 131908.70 131908.70 131908.70
40 ALKEM 24-FEB-2026 125 5703.00 127200.63 127200.63 127200.63
41 ALKEM 30-MAR-2026 125 5718.00 127857.50 127857.50 127857.50
42 ALKEM 28-APR-2026 125 5810.50 128768.94 128768.94 128768.94
43 AMBER 24-FEB-2026 100 5650.00 146954.00 146954.00 146954.00
44 AMBER 30-MAR-2026 100 5637.00 147643.50 147643.50 147643.50
45 AMBER 28-APR-2026 100 5700.50 148496.75 148496.75 148496.75
46 AMBUJACEM 24-FEB-2026 1050 537.25 99879.94 99879.94 99879.94
47 AMBUJACEM 30-MAR-2026 1050 541.00 100490.75 100490.75 100490.75
48 AMBUJACEM 28-APR-2026 1050 543.75 100979.81 100979.81 100979.81
49 ANGELONE 24-FEB-2026 250 2629.10 176399.62 176399.62 176399.62
50 ANGELONE 30-MAR-2026 250 2625.00 177251.75 177251.75 177251.75
51 ANGELONE 28-APR-2026 250 2655.30 178276.88 178276.88 178276.88
52 APLAPOLLO 24-FEB-2026 350 2098.50 131753.62 131753.62 131753.62
53 APLAPOLLO 30-MAR-2026 350 2110.80 132516.30 132516.30 132516.30
54 APLAPOLLO 28-APR-2026 350 2118.10 133134.72 133134.72 133134.72
55 APOLLOHOSP 24-FEB-2026 125 6892.00 153031.50 153031.50 153031.50
56 APOLLOHOSP 30-MAR-2026 125 6935.50 153931.81 153931.81 153931.81
57 APOLLOHOSP 28-APR-2026 125 6979.00 154731.12 154731.12 154731.12
58 ASHOKLEY 24-FEB-2026 5000 193.64 187387.00 187387.00 187387.00
59 ASHOKLEY 30-MAR-2026 5000 191.96 187943.00 187943.00 187943.00
60 ASHOKLEY 28-APR-2026 5000 190.80 188540.00 188540.00 188540.00
61 ASIANPAINT 24-FEB-2026 250 2513.90 111759.63 111759.63 111759.63
62 ASIANPAINT 30-MAR-2026 250 2524.50 112369.38 112369.38 112369.38
63 ASIANPAINT 28-APR-2026 250 2539.20 112943.00 112943.00 112943.00
64 ASTRAL 24-FEB-2026 425 1456.20 117175.98 117175.98 117175.98
65 ASTRAL 30-MAR-2026 425 1452.10 117666.99 117666.99 117666.99
66 ASTRAL 28-APR-2026 425 1475.20 118486.60 118486.60 118486.60
67 AUBANK 24-FEB-2026 1000 967.60 184426.00 184426.00 184426.00
68 AUBANK 30-MAR-2026 1000 972.45 185465.75 185465.75 185465.75
69 AUBANK 28-APR-2026 1000 975.00 186305.00 186305.00 186305.00
70 AUROPHARMA 24-FEB-2026 550 1142.00 206277.50 206277.50 206277.50
71 AUROPHARMA 30-MAR-2026 550 1149.20 207533.09 207533.09 207533.09
72 AUROPHARMA 28-APR-2026 550 1157.40 208812.45 208812.45 208812.45
73 AXISBANK 24-FEB-2026 625 1323.60 146866.75 146866.75 146866.75
74 AXISBANK 30-MAR-2026 625 1329.00 147665.88 147665.88 147665.88
75 AXISBANK 28-APR-2026 625 1341.60 148522.50 148522.50 148522.50
76 BAJAJ-AUTO 24-FEB-2026 75 9459.00 125965.13 125965.13 125965.13
77 BAJAJ-AUTO 30-MAR-2026 75 9497.00 126649.87 126649.87 126649.87
78 BAJAJ-AUTO 28-APR-2026 75 9579.00 127366.13 127366.13 127366.13
79 BAJAJFINSV 24-FEB-2026 250 1951.20 86411.00 86411.00 86411.00
80 BAJAJFINSV 30-MAR-2026 250 1963.90 86924.13 86924.13 86924.13
81 BAJAJFINSV 28-APR-2026 250 1974.90 87363.38 87363.38 87363.38
82 BAJAJHLDNG 24-FEB-2026 50 10732.00 110104.00 110104.00 110104.00
83 BAJAJHLDNG 30-MAR-2026 50 10816.00 110779.00 110779.00 110779.00
84 BAJAJHLDNG 28-APR-2026 50 10869.00 111324.75 111324.75 111324.75
85 BAJFINANCE 24-FEB-2026 750 938.65 124892.06 124892.06 124892.06
86 BAJFINANCE 30-MAR-2026 750 944.55 125631.94 125631.94 125631.94
87 BAJFINANCE 28-APR-2026 750 951.00 126296.75 126296.75 126296.75
88 BANDHANBNK 24-FEB-2026 3600 154.37 204582.42 204582.42 204582.42
89 BANDHANBNK 30-MAR-2026 3600 155.36 205853.77 205853.77 205853.77
90 BANDHANBNK 28-APR-2026 3600 156.22 206930.52 206930.52 206930.52
91 BANKBARODA 24-FEB-2026 2925 308.20 164639.97 164639.97 164639.97
92 BANKBARODA 30-MAR-2026 2925 310.10 165594.48 165594.48 165594.48
93 BANKBARODA 28-APR-2026 2925 311.80 166441.53 166441.53 166441.53
94 BANKINDIA 24-FEB-2026 5200 167.87 182808.34 182808.34 182808.34
95 BANKINDIA 30-MAR-2026 5200 168.96 183890.72 183890.72 183890.72
96 BANKINDIA 28-APR-2026 5200 169.91 184843.62 184843.62 184843.62
97 BANKNIFTY 24-FEB-2026 30 59866.40 239427.23 239427.23 239427.23
98 BANKNIFTY 30-MAR-2026 30 60243.80 240830.58 240830.58 240830.58
99 BANKNIFTY 28-APR-2026 30 60580.20 242042.12 242042.12 242042.12
100 BDL 24-FEB-2026 350 1576.60 143612.34 143612.34 143612.34
101 BDL 30-MAR-2026 350 1584.40 144425.91 144425.91 144425.91
102 BDL 28-APR-2026 350 1592.70 145143.58 145143.58 145143.58
103 BEL 24-FEB-2026 1425 455.95 129145.51 129145.51 129145.51
104 BEL 30-MAR-2026 1425 457.45 129832.82 129832.82 129832.82
105 BEL 28-APR-2026 1425 460.30 130502.46 130502.46 130502.46
106 BHARATFORG 24-FEB-2026 500 1461.10 142914.25 142914.25 142914.25
107 BHARATFORG 30-MAR-2026 500 1467.50 143701.25 143701.25 143701.25
108 BHARATFORG 28-APR-2026 500 1481.50 144531.25 144531.25 144531.25
109 BHARTIARTL 24-FEB-2026 475 1968.80 165650.55 165650.55 165650.55
110 BHARTIARTL 30-MAR-2026 475 1980.30 166611.48 166611.48 166611.48
111 BHARTIARTL 28-APR-2026 475 1988.30 167404.48 167404.48 167404.48
112 BHEL 24-FEB-2026 2625 260.80 163900.00 163900.00 163900.00
113 BHEL 30-MAR-2026 2625 262.65 164883.97 164883.97 164883.97
114 BHEL 28-APR-2026 2625 264.05 165720.84 165720.84 165720.84
115 BIOCON 24-FEB-2026 2500 371.85 186261.88 186261.88 186261.88
116 BIOCON 30-MAR-2026 2500 374.45 187364.38 187364.38 187364.38
117 BIOCON 28-APR-2026 2500 376.40 188310.00 188310.00 188310.00
118 BLUESTARCO 24-FEB-2026 325 1711.90 115224.86 115224.86 115224.86
119 BLUESTARCO 30-MAR-2026 325 1712.40 115785.80 115785.80 115785.80
120 BLUESTARCO 28-APR-2026 325 1727.70 116434.59 116434.59 116434.59
121 BOSCHLTD 24-FEB-2026 25 36100.00 160896.50 160896.50 160896.50
122 BOSCHLTD 30-MAR-2026 25 36250.00 161775.75 161775.75 161775.75
123 BOSCHLTD 28-APR-2026 25 36745.00 162849.88 162849.88 162849.88
124 BPCL 24-FEB-2026 1975 364.50 128173.06 128173.06 128173.06
125 BPCL 30-MAR-2026 1975 365.60 128861.10 128861.10 128861.10
126 BPCL 28-APR-2026 1975 367.05 129455.33 129455.33 129455.33
127 BRITANNIA 24-FEB-2026 125 5768.50 127947.19 127947.19 127947.19
128 BRITANNIA 30-MAR-2026 125 5805.50 128704.06 128704.06 128704.06
129 BRITANNIA 28-APR-2026 125 5837.00 129350.88 129350.88 129350.88
130 BSE 24-FEB-2026 375 2839.50 312353.44 312353.44 312353.44
131 BSE 30-MAR-2026 375 2855.80 314157.38 314157.38 314157.38
132 BSE 28-APR-2026 375 2870.50 315715.31 315715.31 315715.31
133 CAMS 24-FEB-2026 750 710.65 113439.56 113439.56 113439.56
134 CAMS 30-MAR-2026 750 712.60 114038.75 114038.75 114038.75
135 CAMS 28-APR-2026 750 715.60 114582.50 114582.50 114582.50
136 CANBK 24-FEB-2026 6750 158.42 203881.72 203881.72 203881.72
137 CANBK 30-MAR-2026 6750 158.90 204940.12 204940.12 204940.12
138 CANBK 28-APR-2026 6750 159.79 205960.39 205960.39 205960.39
139 CDSL 24-FEB-2026 475 1365.50 148567.44 148567.44 148567.44
140 CDSL 30-MAR-2026 475 1372.00 149401.75 149401.75 149401.75
141 CDSL 28-APR-2026 475 1378.20 150131.83 150131.83 150131.83
142 CGPOWER 24-FEB-2026 850 583.30 108431.18 108431.18 108431.18
143 CGPOWER 30-MAR-2026 850 587.05 109069.74 109069.74 109069.74
144 CGPOWER 28-APR-2026 850 590.90 109634.28 109634.28 109634.28
145 CHOLAFIN 24-FEB-2026 625 1646.40 204453.00 204453.00 204453.00
146 CHOLAFIN 30-MAR-2026 625 1653.40 205574.38 205574.38 205574.38
147 CHOLAFIN 28-APR-2026 625 1662.00 206600.25 206600.25 206600.25
148 CIPLA 24-FEB-2026 375 1334.30 88721.69 88721.69 88721.69
149 CIPLA 30-MAR-2026 375 1343.80 89255.38 89255.38 89255.38
150 CIPLA 28-APR-2026 375 1348.80 89677.00 89677.00 89677.00
151 COALINDIA 24-FEB-2026 1350 440.55 106500.99 106500.99 106500.99
152 COALINDIA 30-MAR-2026 1350 443.45 107137.01 107137.01 107137.01
153 COALINDIA 28-APR-2026 1350 445.55 107668.24 107668.24 107668.24
154 COFORGE 24-FEB-2026 375 1693.00 137938.62 137938.62 137938.62
155 COFORGE 30-MAR-2026 375 1699.10 138685.69 138685.69 138685.69
156 COFORGE 28-APR-2026 375 1705.80 139347.62 139347.62 139347.62
157 COLPAL 24-FEB-2026 225 2160.70 86306.51 86306.51 86306.51
158 COLPAL 30-MAR-2026 225 2168.30 86767.36 86767.36 86767.36
159 COLPAL 28-APR-2026 225 2187.50 87262.56 87262.56 87262.56
160 CONCOR 24-FEB-2026 1250 496.40 114192.50 114192.50 114192.50
161 CONCOR 30-MAR-2026 1250 499.85 114881.44 114881.44 114881.44
162 CONCOR 28-APR-2026 1250 502.90 115476.88 115476.88 115476.88
163 CROMPTON 24-FEB-2026 1800 226.90 133553.70 133553.70 133553.70
164 CROMPTON 30-MAR-2026 1800 228.50 134428.50 134428.50 134428.50
165 CROMPTON 28-APR-2026 1800 230.00 135216.00 135216.00 135216.00
166 CUMMINSIND 24-FEB-2026 200 4025.90 149647.30 149647.30 149647.30
167 CUMMINSIND 30-MAR-2026 200 4051.70 150531.91 150531.91 150531.91
168 CUMMINSIND 28-APR-2026 200 4085.90 151373.30 151373.30 151373.30
169 DABUR 24-FEB-2026 1250 517.65 114797.19 114797.19 114797.19
170 DABUR 30-MAR-2026 1250 520.65 115466.44 115466.44 115466.44
171 DABUR 28-APR-2026 1250 523.40 116048.75 116048.75 116048.75
172 DALBHARAT 24-FEB-2026 325 2087.50 120114.31 120114.31 120114.31
173 DALBHARAT 30-MAR-2026 325 2098.80 120801.85 120801.85 120801.85
174 DALBHARAT 28-APR-2026 325 2113.00 121441.38 121441.38 121441.38
175 DELHIVERY 24-FEB-2026 2075 410.35 181587.92 181587.92 181587.92
176 DELHIVERY 30-MAR-2026 2075 412.95 182648.48 182648.48 182648.48
177 DELHIVERY 28-APR-2026 2075 414.05 183475.38 183475.38 183475.38
178 DIVISLAB 24-FEB-2026 100 6220.50 110226.75 110226.75 110226.75
179 DIVISLAB 30-MAR-2026 100 6258.00 110870.00 110870.00 110870.00
180 DIVISLAB 28-APR-2026 100 6283.50 111397.25 111397.25 111397.25
181 DIXON 24-FEB-2026 50 10324.00 120093.00 120093.00 120093.00
182 DIXON 30-MAR-2026 50 10389.00 120796.75 120796.75 120796.75
183 DIXON 28-APR-2026 50 10461.00 121428.75 121428.75 121428.75
184 DLF 24-FEB-2026 825 628.40 99185.05 99185.05 99185.05
185 DLF 30-MAR-2026 825 632.75 99780.66 99780.66 99780.66
186 DLF 28-APR-2026 825 637.10 100302.26 100302.26 100302.26
187 DMART 24-FEB-2026 150 3733.50 99700.88 99700.88 99700.88
188 DMART 30-MAR-2026 150 3735.40 100172.85 100172.85 100172.85
189 DMART 28-APR-2026 150 3793.20 100874.30 100874.30 100874.30
190 DRREDDY 24-FEB-2026 625 1230.40 136140.00 136140.00 136140.00
191 DRREDDY 30-MAR-2026 625 1235.80 136889.38 136889.38 136889.38
192 DRREDDY 28-APR-2026 625 1242.00 137562.75 137562.75 137562.75
193 EICHERMOT 24-FEB-2026 100 7115.50 125980.25 125980.25 125980.25
194 EICHERMOT 30-MAR-2026 100 7163.00 126730.50 126730.50 126730.50
195 EICHERMOT 28-APR-2026 100 7197.00 127350.50 127350.50 127350.50
196 ETERNAL 24-FEB-2026 2425 267.35 151240.58 151240.58 151240.58
197 ETERNAL 30-MAR-2026 2425 268.70 152106.91 152106.91 152106.91
198 ETERNAL 28-APR-2026 2425 270.15 152860.98 152860.98 152860.98
199 EXIDEIND 24-FEB-2026 1800 323.35 105169.05 105169.05 105169.05
200 EXIDEIND 30-MAR-2026 1800 325.60 105796.80 105796.80 105796.80
201 EXIDEIND 28-APR-2026 1800 326.10 106242.30 106242.30 106242.30
202 FEDERALBNK 24-FEB-2026 5000 286.10 253367.50 253367.50 253367.50
203 FEDERALBNK 30-MAR-2026 5000 286.95 254716.25 254716.25 254716.25
204 FEDERALBNK 28-APR-2026 5000 288.85 256048.75 256048.75 256048.75
205 FINNIFTY 24-FEB-2026 60 27445.40 186671.88 186671.88 186671.88
206 FINNIFTY 30-MAR-2026 60 27619.40 187769.28 187769.28 187769.28
207 FINNIFTY 28-APR-2026 60 27755.60 188695.72 188695.72 188695.72
208 FORTIS 24-FEB-2026 775 852.15 125608.57 125608.57 125608.57
209 FORTIS 30-MAR-2026 775 857.70 126348.11 126348.11 126348.11
210 FORTIS 28-APR-2026 775 862.15 126980.07 126980.07 126980.07
211 GAIL 24-FEB-2026 3150 168.87 98816.92 98816.92 98816.92
212 GAIL 30-MAR-2026 3150 169.88 99401.27 99401.27 99401.27
213 GAIL 28-APR-2026 3150 170.84 99916.11 99916.11 99916.11
214 GLENMARK 24-FEB-2026 375 2001.10 256201.31 256201.31 256201.31
215 GLENMARK 30-MAR-2026 375 2015.10 257851.56 257851.56 257851.56
216 GLENMARK 28-APR-2026 375 2024.20 259063.88 259063.88 259063.88
217 GMRAIRPORT 24-FEB-2026 6975 94.57 130501.90 130501.90 130501.90
218 GMRAIRPORT 30-MAR-2026 6975 95.18 131278.81 131278.81 131278.81
219 GMRAIRPORT 28-APR-2026 6975 95.86 131932.81 131932.81 131932.81
220 GODREJCP 24-FEB-2026 500 1173.20 104281.00 104281.00 104281.00
221 GODREJCP 30-MAR-2026 500 1178.60 104860.50 104860.50 104860.50
222 GODREJCP 28-APR-2026 500 1189.80 105471.50 105471.50 105471.50
223 GODREJPROP 24-FEB-2026 275 1560.70 112571.48 112571.48 112571.48
224 GODREJPROP 30-MAR-2026 275 1571.50 113254.63 113254.63 113254.63
225 GODREJPROP 28-APR-2026 275 1581.60 113858.80 113858.80 113858.80
226 GRASIM 24-FEB-2026 250 2856.20 126451.75 126451.75 126451.75
227 GRASIM 30-MAR-2026 250 2873.40 127190.25 127190.25 127190.25
228 GRASIM 28-APR-2026 250 2882.80 127774.50 127774.50 127774.50
229 HAL 24-FEB-2026 150 4639.50 140525.38 140525.38 140525.38
230 HAL 30-MAR-2026 150 4660.90 141307.72 141307.72 141307.72
231 HAL 28-APR-2026 150 4690.30 142038.08 142038.08 142038.08
232 HAVELLS 24-FEB-2026 500 1295.50 114641.25 114641.25 114641.25
233 HAVELLS 30-MAR-2026 500 1302.60 115295.50 115295.50 115295.50
234 HAVELLS 28-APR-2026 500 1310.80 115899.00 115899.00 115899.00
235 HCLTECH 24-FEB-2026 350 1735.80 107797.55 107797.55 107797.55
236 HCLTECH 30-MAR-2026 350 1747.50 108441.88 108441.88 108441.88
237 HCLTECH 28-APR-2026 350 1750.60 108906.85 108906.85 108906.85
238 HDFCAMC 24-FEB-2026 300 2489.80 137928.91 137928.91 137928.91
239 HDFCAMC 30-MAR-2026 300 2503.70 138719.84 138719.84 138719.84
240 HDFCAMC 28-APR-2026 300 2515.70 139400.84 139400.84 139400.84
241 HDFCBANK 24-FEB-2026 550 936.20 91347.85 91347.85 91347.85
242 HDFCBANK 30-MAR-2026 550 942.25 91888.31 91888.31 91888.31
243 HDFCBANK 28-APR-2026 550 947.75 92362.19 92362.19 92362.19
244 HDFCLIFE 24-FEB-2026 1100 730.50 142689.25 142689.25 142689.25
245 HDFCLIFE 30-MAR-2026 1100 735.40 143537.91 143537.91 143537.91
246 HDFCLIFE 28-APR-2026 1100 739.85 144281.23 144281.23 144281.23
247 HEROMOTOCO 24-FEB-2026 150 5511.00 147107.75 147107.75 147107.75
248 HEROMOTOCO 30-MAR-2026 150 5538.50 147934.12 147934.12 147934.12
249 HEROMOTOCO 28-APR-2026 150 5568.50 148678.62 148678.62 148678.62
250 HINDALCO 24-FEB-2026 700 998.85 126006.83 126006.83 126006.83
251 HINDALCO 30-MAR-2026 700 1006.20 126774.90 126774.90 126774.90
252 HINDALCO 28-APR-2026 700 1014.10 127472.45 127472.45 127472.45
253 HINDPETRO 24-FEB-2026 2025 434.75 183639.91 183639.91 183639.91
254 HINDPETRO 30-MAR-2026 2025 437.35 184695.19 184695.19 184695.19
255 HINDPETRO 28-APR-2026 2025 439.95 185648.45 185648.45 185648.45
256 HINDUNILVR 24-FEB-2026 300 2382.40 127009.20 127009.20 127009.20
257 HINDUNILVR 30-MAR-2026 300 2396.90 127749.45 127749.45 127749.45
258 HINDUNILVR 28-APR-2026 300 2405.00 128341.50 128341.50 128341.50
259 HINDZINC 24-FEB-2026 1225 706.35 305015.75 305015.75 305015.75
260 HINDZINC 30-MAR-2026 1225 710.45 306783.78 306783.78 306783.78
261 HINDZINC 28-APR-2026 1225 713.10 308257.16 308257.16 308257.16
262 HUDCO 24-FEB-2026 2775 204.70 146587.98 146587.98 146587.98
263 HUDCO 30-MAR-2026 2775 205.64 147428.80 147428.80 147428.80
264 HUDCO 28-APR-2026 2775 207.47 148216.77 148216.77 148216.77
265 ICICIBANK 24-FEB-2026 700 1373.20 170493.41 170493.41 170493.41
266 ICICIBANK 30-MAR-2026 700 1382.10 171509.45 171509.45 171509.45
267 ICICIBANK 28-APR-2026 700 1390.40 172384.80 172384.80 172384.80
268 ICICIGI 24-FEB-2026 325 1826.00 105423.75 105423.75 105423.75
269 ICICIGI 30-MAR-2026 325 1826.80 105923.85 105923.85 105923.85
270 ICICIGI 28-APR-2026 325 1850.20 106609.03 106609.03 106609.03
271 ICICIPRULI 24-FEB-2026 925 644.95 105823.26 105823.26 105823.26
272 ICICIPRULI 30-MAR-2026 925 649.10 106447.61 106447.61 106447.61
273 ICICIPRULI 28-APR-2026 925 652.30 106967.46 106967.46 106967.46
274 IDEA 24-FEB-2026 71475 10.01 348215.97 348215.97 348215.97
275 IDEA 30-MAR-2026 71475 10.08 349855.84 349855.84 349855.84
276 IDEA 28-APR-2026 71475 10.13 351946.72 351946.72 351946.72
277 IDFCFIRSTB 24-FEB-2026 9275 83.23 137205.55 137205.55 137205.55
278 IDFCFIRSTB 30-MAR-2026 9275 83.78 138033.33 138033.33 138033.33
279 IDFCFIRSTB 28-APR-2026 9275 84.25 138742.66 138742.66 138742.66
280 IEX 24-FEB-2026 3750 128.31 134140.69 134140.69 134140.69
281 IEX 30-MAR-2026 3750 128.84 134885.25 134885.25 134885.25
282 IEX 28-APR-2026 3750 129.75 135567.69 135567.69 135567.69
283 INDHOTEL 24-FEB-2026 1000 659.30 120815.50 120815.50 120815.50
284 INDHOTEL 30-MAR-2026 1000 663.60 121526.00 121526.00 121526.00
285 INDHOTEL 28-APR-2026 1000 666.30 122110.50 122110.50 122110.50
286 INDIANB 24-FEB-2026 1000 901.00 183685.00 183685.00 183685.00
287 INDIANB 30-MAR-2026 1000 904.25 184678.75 184678.75 184678.75
288 INDIANB 28-APR-2026 1000 908.70 185584.50 185584.50 185584.50
289 INDIGO 24-FEB-2026 150 4780.00 132095.00 132095.00 132095.00
290 INDIGO 30-MAR-2026 150 4806.00 132849.50 132849.50 132849.50
291 INDIGO 28-APR-2026 150 4835.00 133532.75 133532.75 133532.75
292 INDUSINDBK 24-FEB-2026 700 903.85 143552.33 143552.33 143552.33
293 INDUSINDBK 30-MAR-2026 700 909.25 144384.62 144384.62 144384.62
294 INDUSINDBK 28-APR-2026 700 915.60 145142.20 145142.20 145142.20
295 INDUSTOWER 24-FEB-2026 1700 426.95 255570.77 255570.77 255570.77
296 INDUSTOWER 30-MAR-2026 1700 430.00 257227.00 257227.00 257227.00
297 INDUSTOWER 28-APR-2026 1700 431.85 258403.83 258403.83 258403.83
298 INFY 24-FEB-2026 400 1673.20 118712.80 118712.80 118712.80
299 INFY 30-MAR-2026 400 1683.80 119409.20 119409.20 119409.20
300 INFY 28-APR-2026 400 1694.80 120035.20 120035.20 120035.20
301 INOXWIND 24-FEB-2026 3575 109.79 104685.47 104685.47 104685.47
302 INOXWIND 30-MAR-2026 3575 110.49 105309.31 105309.31 105309.31
303 INOXWIND 28-APR-2026 3575 111.21 105864.15 105864.15 105864.15
304 IOC 24-FEB-2026 4875 163.75 141429.84 141429.84 141429.84
305 IOC 30-MAR-2026 4875 164.52 142195.23 142195.23 142195.23
306 IOC 28-APR-2026 4875 165.51 142949.14 142949.14 142949.14
307 IRCTC 24-FEB-2026 875 623.35 97271.34 97271.34 97271.34
308 IREDA 24-FEB-2026 3450 131.54 116175.46 116175.46 116175.46
309 IREDA 30-MAR-2026 3450 129.60 116527.20 116527.20 116527.20
310 IREDA 28-APR-2026 3450 128.75 116907.56 116907.56 116907.56
311 IRFC 24-FEB-2026 4250 120.33 121769.09 121769.09 121769.09
312 IRFC 30-MAR-2026 4250 120.25 122395.19 122395.19 122395.19
313 IRFC 28-APR-2026 4250 120.18 122894.78 122894.78 122894.78
314 ITC 24-FEB-2026 1600 322.75 91530.00 91530.00 91530.00
315 ITC 30-MAR-2026 1600 324.90 92066.40 92066.40 92066.40
316 ITC 28-APR-2026 1600 326.70 92535.20 92535.20 92535.20
317 JINDALSTEL 24-FEB-2026 625 1123.90 133848.31 133848.31 133848.31
318 JINDALSTEL 30-MAR-2026 625 1129.30 134597.44 134597.44 134597.44
319 JINDALSTEL 28-APR-2026 625 1136.60 135301.12 135301.12 135301.12
320 JIOFIN 24-FEB-2026 2350 256.95 112432.14 112432.14 112432.14
321 JIOFIN 30-MAR-2026 2350 258.80 113124.30 113124.30 113124.30
322 JIOFIN 28-APR-2026 2350 260.10 113678.23 113678.23 113678.23
323 JSWENERGY 24-FEB-2026 1000 449.35 169349.75 169349.75 169349.75
324 JSWENERGY 30-MAR-2026 1000 451.70 170274.50 170274.50 170274.50
325 JSWENERGY 28-APR-2026 1000 455.00 171315.00 171315.00 171315.00
326 JSWSTEEL 24-FEB-2026 675 1223.60 146499.55 146499.55 146499.55
327 JSWSTEEL 30-MAR-2026 675 1231.00 147349.38 147349.38 147349.38
328 JSWSTEEL 28-APR-2026 675 1236.50 148066.31 148066.31 148066.31
329 JUBLFOOD 24-FEB-2026 1250 494.15 111706.56 111706.56 111706.56
330 JUBLFOOD 30-MAR-2026 1250 491.55 112118.31 112118.31 112118.31
331 JUBLFOOD 28-APR-2026 1250 501.25 112992.69 112992.69 112992.69
332 KALYANKJIL 24-FEB-2026 1175 370.35 112015.64 112015.64 112015.64
333 KALYANKJIL 30-MAR-2026 1175 372.05 112649.56 112649.56 112649.56
334 KALYANKJIL 28-APR-2026 1175 373.65 113197.36 113197.36 113197.36
335 KAYNES 24-FEB-2026 100 3503.60 107232.60 107232.60 107232.60
336 KAYNES 30-MAR-2026 100 3501.90 107775.65 107775.65 107775.65
337 KAYNES 28-APR-2026 100 3516.80 108298.80 108298.80 108298.80
338 KEI 24-FEB-2026 175 3871.20 160601.34 160601.34 160601.34
339 KEI 30-MAR-2026 175 3854.30 161288.84 161288.84 161288.84
340 KEI 28-APR-2026 175 3862.00 162015.00 162015.00 162015.00
341 KFINTECH 24-FEB-2026 500 1000.90 132825.75 132825.75 132825.75
342 KFINTECH 30-MAR-2026 500 977.10 133079.25 133079.25 133079.25
343 KFINTECH 28-APR-2026 500 966.20 133458.50 133458.50 133458.50
344 KOTAKBANK 24-FEB-2026 2000 413.80 146866.00 146866.00 146866.00
345 KOTAKBANK 30-MAR-2026 2000 416.20 147714.00 147714.00 147714.00
346 KOTAKBANK 28-APR-2026 2000 418.70 148469.00 148469.00 148469.00
347 KPITTECH 24-FEB-2026 425 1104.80 104770.15 104770.15 104770.15
348 KPITTECH 30-MAR-2026 425 1104.90 105286.39 105286.39 105286.39
349 KPITTECH 28-APR-2026 425 1122.80 105989.90 105989.90 105989.90
350 LAURUSLABS 24-FEB-2026 850 1005.70 174215.58 174215.58 174215.58
351 LAURUSLABS 30-MAR-2026 850 1012.90 175262.78 175262.78 175262.78
352 LAURUSLABS 28-APR-2026 850 1014.40 176021.41 176021.41 176021.41
353 LICHSGFIN 24-FEB-2026 1000 521.20 170612.00 170612.00 170612.00
354 LICHSGFIN 30-MAR-2026 1000 524.55 171661.75 171661.75 171661.75
355 LICHSGFIN 28-APR-2026 1000 527.75 172623.75 172623.75 172623.75
356 LICI 24-FEB-2026 700 827.00 102525.50 102525.50 102525.50
357 LICI 30-MAR-2026 700 831.90 103121.55 103121.55 103121.55
358 LICI 28-APR-2026 700 835.90 103625.55 103625.55 103625.55
359 LODHA 24-FEB-2026 450 931.90 96478.42 96478.42 96478.42
360 LODHA 30-MAR-2026 450 936.00 97020.00 97020.00 97020.00
361 LODHA 28-APR-2026 450 944.50 97558.88 97558.88 97558.88
362 LT 24-FEB-2026 175 3815.80 118279.78 118279.78 118279.78
363 LT 30-MAR-2026 175 3841.00 118983.38 118983.38 118983.38
364 LT 28-APR-2026 175 3865.80 119604.28 119604.28 119604.28
365 LTF 24-FEB-2026 2250 290.85 134302.44 134302.44 134302.44
366 LTF 30-MAR-2026 2250 290.25 134885.19 134885.19 134885.19
367 LTF 28-APR-2026 2250 293.85 135730.69 135730.69 135730.69
368 LTIM 24-FEB-2026 150 6047.00 164840.75 164840.75 164840.75
369 LTIM 30-MAR-2026 150 6075.00 165758.75 165758.75 165758.75
370 LTIM 28-APR-2026 150 6108.00 166592.00 166592.00 166592.00
371 LUPIN 24-FEB-2026 425 2135.50 160935.81 160935.81 160935.81
372 LUPIN 30-MAR-2026 425 2149.80 161896.53 161896.53 161896.53
373 LUPIN 28-APR-2026 425 2163.80 162742.53 162742.53 162742.53
374 M&M 24-FEB-2026 200 3470.40 122900.80 122900.80 122900.80
375 M&M 30-MAR-2026 200 3493.40 123631.80 123631.80 123631.80
376 M&M 28-APR-2026 200 3520.00 124308.00 124308.00 124308.00
377 MANAPPURAM 24-FEB-2026 3000 292.45 327399.75 327399.75 327399.75
378 MANAPPURAM 30-MAR-2026 3000 294.40 329442.00 329442.00 329442.00
379 MANAPPURAM 28-APR-2026 3000 296.20 331251.00 331251.00 331251.00
380 MANKIND 24-FEB-2026 225 2122.50 85634.69 85634.69 85634.69
381 MANKIND 30-MAR-2026 225 2132.60 86114.47 86114.47 86114.47
382 MANKIND 28-APR-2026 225 2149.50 86587.31 86587.31 86587.31
383 MARICO 24-FEB-2026 1200 741.65 157509.30 157509.30 157509.30
384 MARICO 30-MAR-2026 1200 743.30 158310.59 158310.59 158310.59
385 MARICO 28-APR-2026 1200 748.00 159132.00 159132.00 159132.00
386 MARUTI 24-FEB-2026 50 14950.00 132491.50 132491.50 132491.50
387 MARUTI 30-MAR-2026 50 15029.00 133244.75 133244.75 133244.75
388 MARUTI 28-APR-2026 50 15112.00 133917.00 133917.00 133917.00
389 MAXHEALTH 24-FEB-2026 525 964.00 102611.50 102611.50 102611.50
390 MAXHEALTH 30-MAR-2026 525 970.30 103215.26 103215.26 103215.26
391 MAXHEALTH 28-APR-2026 525 973.30 103695.64 103695.64 103695.64
392 MAZDOCK 24-FEB-2026 200 2518.20 138649.41 138649.41 138649.41
393 MAZDOCK 30-MAR-2026 200 2534.20 139461.41 139461.41 139461.41
394 MAZDOCK 28-APR-2026 200 2545.50 140140.50 140140.50 140140.50
395 MCX 24-FEB-2026 625 2605.00 391890.62 391890.62 391890.62
396 MCX 30-MAR-2026 625 2619.00 394134.62 394134.62 394134.62
397 MCX 28-APR-2026 625 2636.00 396162.50 396162.50 396162.50
398 MFSL 24-FEB-2026 400 1629.70 115667.80 115667.80 115667.80
399 MFSL 30-MAR-2026 400 1641.20 116364.80 116364.80 116364.80
400 MFSL 28-APR-2026 400 1648.90 116932.60 116932.60 116932.60
401 MIDCPNIFTY 24-FEB-2026 120 13409.05 188234.72 188234.72 188234.72
402 MIDCPNIFTY 30-MAR-2026 120 13476.60 189299.05 189299.05 189299.05
403 MIDCPNIFTY 28-APR-2026 120 13525.75 190191.00 190191.00 190191.00
404 MOTHERSON 24-FEB-2026 6150 111.88 141055.17 141055.17 141055.17
405 MOTHERSON 30-MAR-2026 6150 112.55 141876.39 141876.39 141876.39
406 MOTHERSON 28-APR-2026 6150 113.32 142595.12 142595.12 142595.12
407 MPHASIS 24-FEB-2026 275 2843.60 149895.91 149895.91 149895.91
408 MPHASIS 30-MAR-2026 275 2861.20 150772.05 150772.05 150772.05
409 MPHASIS 28-APR-2026 275 2877.30 151535.02 151535.02 151535.02
410 MUTHOOTFIN 24-FEB-2026 275 3986.50 208557.06 208557.06 208557.06
411 MUTHOOTFIN 30-MAR-2026 275 4008.60 209753.78 209753.78 209753.78
412 MUTHOOTFIN 28-APR-2026 275 4009.20 210603.80 210603.80 210603.80
413 NATIONALUM 24-FEB-2026 3750 404.05 379694.56 379694.56 379694.56
414 NATIONALUM 30-MAR-2026 3750 404.60 381641.75 381641.75 381641.75
415 NATIONALUM 28-APR-2026 3750 406.50 383503.12 383503.12 383503.12
416 NAUKRI 24-FEB-2026 375 1307.70 93892.56 93892.56 93892.56
417 NAUKRI 30-MAR-2026 375 1308.00 94338.75 94338.75 94338.75
418 NAUKRI 28-APR-2026 375 1319.90 94873.69 94873.69 94873.69
419 NBCC 24-FEB-2026 6500 99.80 266454.50 266454.50 266454.50
420 NBCC 30-MAR-2026 6500 100.39 268008.97 268008.97 268008.97
421 NBCC 28-APR-2026 6500 100.98 269433.44 269433.44 269433.44
422 NESTLEIND 24-FEB-2026 500 1288.60 114920.50 114920.50 114920.50
423 NESTLEIND 30-MAR-2026 500 1296.50 115593.75 115593.75 115593.75
424 NESTLEIND 28-APR-2026 500 1312.30 116330.25 116330.25 116330.25
425 NHPC 24-FEB-2026 6400 78.38 99989.12 99989.12 99989.12
426 NHPC 30-MAR-2026 6400 78.82 100599.68 100599.68 100599.68
427 NHPC 28-APR-2026 6400 79.30 101091.20 101091.20 101091.20
428 NIFTY 24-FEB-2026 65 25450.40 187494.52 187494.52 187494.52
429 NIFTY 30-MAR-2026 65 25630.30 188621.39 188621.39 188621.39
430 NIFTY 28-APR-2026 65 25778.80 189580.44 189580.44 189580.44
431 NIFTYNXT50 24-FEB-2026 25 68402.80 194034.41 194034.41 194034.41
432 NIFTYNXT50 30-MAR-2026 25 68802.20 195158.09 195158.09 195158.09
433 NIFTYNXT50 28-APR-2026 25 69254.80 196177.41 196177.41 196177.41
434 NMDC 24-FEB-2026 6750 81.69 195768.39 195768.39 195768.39
435 NMDC 30-MAR-2026 6750 82.19 196932.77 196932.77 196932.77
436 NMDC 28-APR-2026 6750 82.77 198129.05 198129.05 198129.05
437 NTPC 24-FEB-2026 1500 347.50 92868.75 92868.75 92868.75
438 NTPC 30-MAR-2026 1500 349.80 93424.50 93424.50 93424.50
439 NTPC 28-APR-2026 1500 352.25 93928.13 93928.13 93928.13
440 NUVAMA 24-FEB-2026 500 1332.70 166552.25 166552.25 166552.25
441 NUVAMA 30-MAR-2026 500 1335.50 167431.25 167431.25 167431.25
442 NUVAMA 28-APR-2026 500 1342.80 168269.00 168269.00 168269.00
443 NYKAA 24-FEB-2026 3125 238.80 142181.75 142181.75 142181.75
444 NYKAA 30-MAR-2026 3125 239.70 142936.19 142936.19 142936.19
445 NYKAA 28-APR-2026 3125 240.85 143655.97 143655.97 143655.97
446 OBEROIRLTY 24-FEB-2026 350 1488.50 104457.13 104457.13 104457.13
447 OBEROIRLTY 30-MAR-2026 350 1486.10 104924.73 104924.73 104924.73
448 OBEROIRLTY 28-APR-2026 350 1506.00 105595.50 105595.50 105595.50
449 OFSS 24-FEB-2026 75 8059.00 124387.88 124387.88 124387.88
450 OFSS 30-MAR-2026 75 8089.50 125064.94 125064.94 125064.94
451 OFSS 28-APR-2026 75 8121.00 125659.88 125659.88 125659.88
452 OIL 24-FEB-2026 1400 490.50 155298.50 155298.50 155298.50
453 OIL 30-MAR-2026 1400 490.50 156068.50 156068.50 156068.50
454 OIL 28-APR-2026 1400 491.60 156766.41 156766.41 156766.41
455 ONGC 24-FEB-2026 2250 267.95 107479.06 107479.06 107479.06
456 ONGC 30-MAR-2026 2250 269.23 108096.86 108096.86 108096.86
457 ONGC 28-APR-2026 2250 270.58 108631.17 108631.17 108631.17
458 PAGEIND 24-FEB-2026 15 32065.00 86766.13 86766.13 86766.13
459 PAGEIND 30-MAR-2026 15 31675.00 86965.73 86965.73 86965.73
460 PAGEIND 28-APR-2026 15 33120.00 88071.00 88071.00 88071.00
461 PATANJALI 24-FEB-2026 900 507.45 151981.44 151981.44 151981.44
462 PATANJALI 30-MAR-2026 900 509.85 152768.02 152768.02 152768.02
463 PATANJALI 28-APR-2026 900 513.10 153642.16 153642.16 153642.16
464 PAYTM 24-FEB-2026 725 1184.70 230140.02 230140.02 230140.02
465 PAYTM 30-MAR-2026 725 1192.20 231483.08 231483.08 231483.08
466 PAYTM 28-APR-2026 725 1195.10 232549.91 232549.91 232549.91
467 PERSISTENT 24-FEB-2026 100 6235.50 130364.25 130364.25 130364.25
468 PERSISTENT 30-MAR-2026 100 6270.00 131113.00 131113.00 131113.00
469 PERSISTENT 28-APR-2026 100 6294.50 131736.75 131736.75 131736.75
470 PETRONET 24-FEB-2026 1900 292.65 181811.48 181811.48 181811.48
471 PETRONET 30-MAR-2026 1900 294.20 182812.30 182812.30 182812.30
472 PETRONET 28-APR-2026 1900 295.70 183719.55 183719.55 183719.55
473 PFC 24-FEB-2026 1300 382.50 108962.75 108962.75 108962.75
474 PFC 30-MAR-2026 1300 381.60 109454.80 109454.80 109454.80
475 PFC 28-APR-2026 1300 384.20 110015.10 110015.10 110015.10
476 PGEL 24-FEB-2026 950 544.10 164524.33 164524.33 164524.33
477 PGEL 30-MAR-2026 950 546.70 165456.78 165456.78 165456.78
478 PGEL 28-APR-2026 950 548.40 166235.30 166235.30 166235.30
479 PHOENIXLTD 24-FEB-2026 350 1735.90 127864.78 127864.78 127864.78
480 PHOENIXLTD 30-MAR-2026 350 1744.60 128590.35 128590.35 128590.35
481 PHOENIXLTD 28-APR-2026 350 1752.70 129218.58 129218.58 129218.58
482 PIDILITIND 24-FEB-2026 500 1469.40 130114.50 130114.50 130114.50
483 PIDILITIND 30-MAR-2026 500 1477.30 130857.75 130857.75 130857.75
484 PIDILITIND 28-APR-2026 500 1484.70 131502.25 131502.25 131502.25
485 PIIND 24-FEB-2026 175 3217.50 100275.44 100275.44 100275.44
486 PIIND 30-MAR-2026 175 3209.20 100690.35 100690.35 100690.35
487 PIIND 28-APR-2026 175 3215.20 101126.10 101126.10 101126.10
488 PNB 24-FEB-2026 8000 125.30 193724.00 193724.00 193724.00
489 PNB 30-MAR-2026 8000 126.13 194836.41 194836.41 194836.41
490 PNB 28-APR-2026 8000 126.96 195868.80 195868.80 195868.80
491 PNBHOUSING 24-FEB-2026 650 849.00 216577.25 216577.25 216577.25
492 PNBHOUSING 30-MAR-2026 650 853.50 217781.38 217781.38 217781.38
493 PNBHOUSING 28-APR-2026 650 858.55 218953.64 218953.64 218953.64
494 POLICYBZR 24-FEB-2026 350 1658.00 138292.00 138292.00 138292.00
495 POLICYBZR 30-MAR-2026 350 1667.30 139088.42 139088.42 139088.42
496 POLICYBZR 28-APR-2026 350 1678.50 139810.62 139810.62 139810.62
497 POLYCAB 24-FEB-2026 125 6952.50 181663.44 181663.44 181663.44
498 POLYCAB 30-MAR-2026 125 6991.50 182709.06 182709.06 182709.06
499 POLYCAB 28-APR-2026 125 7025.00 183605.62 183605.62 183605.62
500 POWERGRID 24-FEB-2026 1900 257.90 87716.35 87716.35 87716.35
501 POWERGRID 30-MAR-2026 1900 259.50 88221.75 88221.75 88221.75
502 POWERGRID 28-APR-2026 1900 263.80 88868.70 88868.70 88868.70
503 POWERINDIA 24-FEB-2026 50 17803.00 258095.25 258095.25 258095.25
504 POWERINDIA 30-MAR-2026 50 17881.00 259544.75 259544.75 259544.75
505 POWERINDIA 28-APR-2026 50 17955.00 260799.25 260799.25 260799.25
506 PPLPHARMA 24-FEB-2026 2625 154.24 92343.80 92343.80 92343.80
507 PPLPHARMA 30-MAR-2026 2625 155.02 92861.46 92861.46 92861.46
508 PPLPHARMA 28-APR-2026 2625 156.33 93375.82 93375.82 93375.82
509 PREMIERENE 24-FEB-2026 575 719.20 101287.90 101287.90 101287.90
510 PREMIERENE 30-MAR-2026 575 720.15 101807.02 101807.02 101807.02
511 PREMIERENE 28-APR-2026 575 726.05 102356.76 102356.76 102356.76
512 PRESTIGE 24-FEB-2026 450 1430.40 147745.80 147745.80 147745.80
513 PRESTIGE 30-MAR-2026 450 1442.00 148653.50 148653.50 148653.50
514 PRESTIGE 28-APR-2026 450 1443.90 149304.44 149304.44 149304.44
515 RBLBANK 24-FEB-2026 3175 298.90 362415.38 362415.38 362415.38
516 RBLBANK 30-MAR-2026 3175 300.50 364434.44 364434.44 364434.44
517 RBLBANK 28-APR-2026 3175 301.70 366060.03 366060.03 366060.03
518 RECLTD 24-FEB-2026 1400 375.95 116309.55 116309.55 116309.55
519 RECLTD 30-MAR-2026 1400 376.80 116925.20 116925.20 116925.20
520 RECLTD 28-APR-2026 1400 378.85 117501.65 117501.65 117501.65
521 RELIANCE 24-FEB-2026 500 1402.70 124372.25 124372.25 124372.25
522 RELIANCE 30-MAR-2026 500 1412.00 125110.00 125110.00 125110.00
523 RELIANCE 28-APR-2026 500 1421.00 125762.50 125762.50 125762.50
524 RVNL 24-FEB-2026 1525 336.15 148757.02 148757.02 148757.02
525 RVNL 30-MAR-2026 1525 327.25 149043.97 149043.97 149043.97
526 RVNL 28-APR-2026 1525 320.15 149306.02 149306.02 149306.02
527 SAIL 24-FEB-2026 4700 156.82 279611.00 279611.00 279611.00
528 SAIL 30-MAR-2026 4700 157.54 281083.03 281083.03 281083.03
529 SAIL 28-APR-2026 4700 158.67 282770.56 282770.56 282770.56
530 SAMMAANCAP 24-FEB-2026 4300 142.86 263285.12 263285.12 263285.12
531 SAMMAANCAP 30-MAR-2026 4300 143.77 264869.03 264869.03 264869.03
532 SAMMAANCAP 28-APR-2026 4300 144.86 266467.12 266467.12 266467.12
533 SBICARD 24-FEB-2026 800 783.65 111414.20 111414.20 111414.20
534 SBICARD 30-MAR-2026 800 779.95 111830.60 111830.60 111830.60
535 SBICARD 28-APR-2026 800 780.55 112287.40 112287.40 112287.40
536 SBILIFE 24-FEB-2026 375 2060.70 137105.69 137105.69 137105.69
537 SBILIFE 30-MAR-2026 375 2073.20 137907.00 137907.00 137907.00
538 SBILIFE 28-APR-2026 375 2084.70 138605.69 138605.69 138605.69
539 SBIN 24-FEB-2026 750 1067.30 142024.62 142024.62 142024.62
540 SBIN 30-MAR-2026 750 1074.05 142861.31 142861.31 142861.31
541 SBIN 28-APR-2026 750 1080.55 143602.44 143602.44 143602.44
542 SHREECEM 24-FEB-2026 25 27500.00 122264.50 122264.50 122264.50
543 SHREECEM 30-MAR-2026 25 27600.00 122920.00 122920.00 122920.00
544 SHREECEM 28-APR-2026 25 27905.00 123673.88 123673.88 123673.88
545 SHRIRAMFIN 24-FEB-2026 825 1022.55 173142.12 173142.12 173142.12
546 SHRIRAMFIN 30-MAR-2026 825 1029.55 174177.52 174177.52 174177.52
547 SHRIRAMFIN 28-APR-2026 825 1034.25 175022.97 175022.97 175022.97
548 SIEMENS 24-FEB-2026 175 2996.20 104626.73 104626.73 104626.73
549 SIEMENS 30-MAR-2026 175 3010.10 105210.86 105210.86 105210.86
550 SIEMENS 28-APR-2026 175 3025.00 105729.13 105729.13 105729.13
551 SOLARINDS 24-FEB-2026 50 13975.00 151515.25 151515.25 151515.25
552 SOLARINDS 30-MAR-2026 50 14070.00 152416.50 152416.50 152416.50
553 SOLARINDS 28-APR-2026 50 14184.00 153245.50 153245.50 153245.50
554 SONACOMS 24-FEB-2026 1225 494.40 127441.65 127441.65 127441.65
555 SONACOMS 30-MAR-2026 1225 496.85 128171.44 128171.44 128171.44
556 SONACOMS 28-APR-2026 1225 498.75 128779.91 128779.91 128779.91
557 SRF 24-FEB-2026 200 2835.10 101181.70 101181.70 101181.70
558 SRF 30-MAR-2026 200 2851.10 101763.70 101763.70 101763.70
559 SRF 28-APR-2026 200 2880.10 102368.70 102368.70 102368.70
560 SUNPHARMA 24-FEB-2026 350 1608.00 100279.00 100279.00 100279.00
561 SUNPHARMA 30-MAR-2026 350 1618.90 100877.53 100877.53 100877.53
562 SUNPHARMA 28-APR-2026 350 1627.90 101386.78 101386.78 101386.78
563 SUPREMEIND 24-FEB-2026 175 3533.60 128300.55 128300.55 128300.55
564 SUPREMEIND 30-MAR-2026 175 3537.20 128938.60 128938.60 128938.60
565 SUPREMEIND 28-APR-2026 175 3566.90 129651.26 129651.26 129651.26
566 SUZLON 24-FEB-2026 9025 48.01 105054.16 105054.16 105054.16
567 SUZLON 30-MAR-2026 9025 48.39 105716.19 105716.19 105716.19
568 SUZLON 28-APR-2026 9025 48.64 106246.16 106246.16 106246.16
569 SWIGGY 24-FEB-2026 1300 324.50 98198.75 98198.75 98198.75
570 SWIGGY 30-MAR-2026 1300 323.75 98645.62 98645.62 98645.62
571 SWIGGY 28-APR-2026 1300 328.50 99277.75 99277.75 99277.75
572 SYNGENE 24-FEB-2026 1000 483.40 95519.00 95519.00 95519.00
573 SYNGENE 30-MAR-2026 1000 484.95 96023.25 96023.25 96023.25
574 TATACONSUM 24-FEB-2026 550 1136.10 110848.92 110848.92 110848.92
575 TATACONSUM 30-MAR-2026 550 1143.00 111498.75 111498.75 111498.75
576 TATACONSUM 28-APR-2026 550 1150.30 112079.28 112079.28 112079.28
577 TATAELXSI 24-FEB-2026 100 5423.00 109958.50 109958.50 109958.50
578 TATAELXSI 30-MAR-2026 100 5447.00 110568.50 110568.50 110568.50
579 TATAELXSI 28-APR-2026 100 5474.00 111114.00 111114.00 111114.00
580 TATAPOWER 24-FEB-2026 1450 357.25 91718.44 91718.44 91718.44
581 TATAPOWER 30-MAR-2026 1450 359.60 92272.70 92272.70 92272.70
582 TATAPOWER 28-APR-2026 1450 361.90 92751.43 92751.43 92751.43
583 TATASTEEL 24-FEB-2026 5500 195.01 193134.44 193134.44 193134.44
584 TATASTEEL 30-MAR-2026 5500 196.22 194247.34 194247.34 194247.34
585 TATASTEEL 28-APR-2026 5500 197.46 195256.05 195256.05 195256.05
586 TATATECH 24-FEB-2026 800 665.05 94173.40 94173.40 94173.40
587 TATATECH 30-MAR-2026 800 667.60 94676.80 94676.80 94676.80
588 TATATECH 28-APR-2026 800 670.85 95143.80 95143.80 95143.80
589 TCS 24-FEB-2026 175 3210.00 99713.25 99713.25 99713.25
590 TCS 30-MAR-2026 175 3230.40 100300.20 100300.20 100300.20
591 TCS 28-APR-2026 175 3251.40 100826.08 100826.08 100826.08
592 TECHM 24-FEB-2026 600 1769.40 188357.41 188357.41 188357.41
593 TECHM 30-MAR-2026 600 1778.80 189424.80 189424.80 189424.80
594 TECHM 28-APR-2026 600 1790.00 190410.00 190410.00 190410.00
595 TIINDIA 24-FEB-2026 200 2295.40 97547.80 97547.80 97547.80
596 TIINDIA 30-MAR-2026 200 2313.90 98147.30 98147.30 98147.30
597 TIINDIA 28-APR-2026 200 2315.80 98564.60 98564.60 98564.60
598 TITAN 24-FEB-2026 175 3990.60 123884.43 123884.43 123884.43
599 TITAN 30-MAR-2026 175 4013.80 124600.53 124600.53 124600.53
600 TITAN 28-APR-2026 175 4036.30 125232.34 125232.34 125232.34
601 TMPV 24-FEB-2026 800 341.95 49918.60 49918.60 49918.60
602 TMPV 30-MAR-2026 800 343.95 50206.60 50206.60 50206.60
603 TMPV 28-APR-2026 800 345.95 50462.60 50462.60 50462.60
604 TORNTPHARM 24-FEB-2026 250 3936.00 175908.00 175908.00 175908.00
605 TORNTPHARM 30-MAR-2026 250 3962.20 176954.25 176954.25 176954.25
606 TORNTPHARM 28-APR-2026 250 3971.00 177734.25 177734.25 177734.25
607 TORNTPOWER 24-FEB-2026 425 1331.40 120295.83 120295.83 120295.83
608 TORNTPOWER 30-MAR-2026 425 1345.10 121082.36 121082.36 121082.36
609 TORNTPOWER 28-APR-2026 425 1353.40 121702.83 121702.83 121702.83
610 TRENT 24-FEB-2026 100 3878.10 87457.35 87457.35 87457.35
611 TRENT 30-MAR-2026 100 3899.90 87960.65 87960.65 87960.65
612 TRENT 28-APR-2026 100 3929.00 88428.50 88428.50 88428.50
613 TVSMOTOR 24-FEB-2026 175 3753.70 116249.41 116249.41 116249.41
614 TVSMOTOR 30-MAR-2026 175 3767.30 116871.71 116871.71 116871.71
615 TVSMOTOR 28-APR-2026 175 3777.00 117393.13 117393.13 117393.13
616 ULTRACEMCO 24-FEB-2026 50 12812.00 113670.00 113670.00 113670.00
617 ULTRACEMCO 30-MAR-2026 50 12899.00 114350.25 114350.25 114350.25
618 ULTRACEMCO 28-APR-2026 50 12990.00 114961.50 114961.50 114961.50
619 UNIONBANK 24-FEB-2026 4425 182.98 175692.03 175692.03 175692.03
620 UNIONBANK 30-MAR-2026 4425 184.03 176739.66 176739.66 176739.66
621 UNIONBANK 28-APR-2026 4425 185.01 177598.92 177598.92 177598.92
622 UNITDSPR 24-FEB-2026 400 1331.40 94495.60 94495.60 94495.60
623 UNITDSPR 30-MAR-2026 400 1338.80 95039.20 95039.20 95039.20
624 UNITDSPR 28-APR-2026 400 1347.10 95531.40 95531.40 95531.40
625 UNOMINDA 24-FEB-2026 550 1155.10 135458.67 135458.67 135458.67
626 UNOMINDA 30-MAR-2026 550 1160.80 136223.41 136223.41 136223.41
627 UNOMINDA 28-APR-2026 550 1166.30 136890.28 136890.28 136890.28
628 UPL 24-FEB-2026 1355 718.35 180407.75 180407.75 180407.75
629 UPL 30-MAR-2026 1355 722.80 181458.89 181458.89 181458.89
630 UPL 28-APR-2026 1355 726.10 182347.30 182347.30 182347.30
631 VBL 24-FEB-2026 1125 471.55 105170.28 105170.28 105170.28
632 VBL 30-MAR-2026 1125 474.55 105794.41 105794.41 105794.41
633 VBL 28-APR-2026 1125 475.60 106263.00 106263.00 106263.00
634 VEDL 24-FEB-2026 1150 739.50 171065.88 171065.88 171065.88
635 VEDL 30-MAR-2026 1150 737.60 171805.41 171805.41 171805.41
636 VEDL 28-APR-2026 1150 738.60 172547.66 172547.66 172547.66
637 VOLTAS 24-FEB-2026 375 1374.30 102078.94 102078.94 102078.94
638 VOLTAS 30-MAR-2026 375 1367.50 102477.44 102477.44 102477.44
639 VOLTAS 28-APR-2026 375 1362.60 102829.13 102829.13 102829.13
640 WAAREEENER 24-FEB-2026 175 2768.10 125025.86 125025.86 125025.86
641 WAAREEENER 30-MAR-2026 175 2769.60 125659.80 125659.80 125659.80
642 WAAREEENER 28-APR-2026 175 2791.90 126331.89 126331.89 126331.89
643 WIPRO 24-FEB-2026 3000 238.50 126832.50 126832.50 126832.50
644 WIPRO 30-MAR-2026 3000 238.30 127381.50 127381.50 127381.50
645 WIPRO 28-APR-2026 3000 238.90 127954.50 127954.50 127954.50
646 YESBANK 24-FEB-2026 31100 21.56 142270.06 142270.06 142270.06
647 YESBANK 30-MAR-2026 31100 21.70 143355.45 143355.45 143355.45
648 YESBANK 28-APR-2026 31100 21.86 143840.61 143840.61 143840.61
649 ZYDUSLIFE 24-FEB-2026 900 900.45 143753.19 143753.19 143753.19
650 ZYDUSLIFE 30-MAR-2026 900 905.65 144582.97 144582.97 144582.97
651 ZYDUSLIFE 28-APR-2026 900 910.70 145309.05 145309.05 145309.05

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us