Margin Calculator

Securities under ban:
Last updated: 03 Apr 2026
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
2 021NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
3 031NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
4 041NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
5 051NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
6 061NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
7 071NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
8 081NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
9 091NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
10 101NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
11 111NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
12 121NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
13 131NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
14 141NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
15 151NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
16 161NSETEST 27-NOV-2036 50 200.00 18454.00 18454.00 18454.00
17 171NSETEST 27-NOV-2036 50 200.00 19396.00 19396.00 19396.00
18 181NSETEST 27-NOV-2036 50 200.00 19396.00 19396.00 19396.00
19 360ONE 28-APR-2026 500 938.65 103441.38 103441.38 103441.38
20 360ONE 26-MAY-2026 500 942.50 103993.75 103993.75 103993.75
21 360ONE 30-JUN-2026 500 948.50 104708.75 104708.75 104708.75
22 ABB 28-APR-2026 125 6171.50 153859.31 153859.31 153859.31
23 ABB 26-MAY-2026 125 6147.50 154461.56 154461.56 154461.56
24 ABB 30-JUN-2026 125 6238.50 155749.69 155749.69 155749.69
25 ABCAPITAL 28-APR-2026 3100 299.85 336511.97 336511.97 336511.97
26 ABCAPITAL 26-MAY-2026 3100 301.45 338359.59 338359.59 338359.59
27 ABCAPITAL 30-JUN-2026 3100 302.95 340366.84 340366.84 340366.84
28 ADANIENSOL 28-APR-2026 675 945.80 271871.78 271871.78 271871.78
29 ADANIENSOL 26-MAY-2026 675 950.00 273253.50 273253.50 273253.50
30 ADANIENSOL 30-JUN-2026 675 955.30 274995.34 274995.34 274995.34
31 ADANIENT 28-APR-2026 309 1842.30 143870.55 143870.55 143870.55
32 ADANIENT 26-MAY-2026 309 1854.10 144687.23 144687.23 144687.23
33 ADANIENT 30-JUN-2026 309 1859.20 145614.25 145614.25 145614.25
34 ADANIGREEN 28-APR-2026 600 859.60 150069.59 150069.59 150069.59
35 ADANIGREEN 26-MAY-2026 600 863.80 150895.80 150895.80 150895.80
36 ADANIGREEN 30-JUN-2026 600 868.95 151927.95 151927.95 151927.95
37 ADANIPORTS 28-APR-2026 475 1380.60 140025.72 140025.72 140025.72
38 ADANIPORTS 26-MAY-2026 475 1389.40 140822.78 140822.78 140822.78
39 ADANIPORTS 30-JUN-2026 475 1393.70 141716.27 141716.27 141716.27
40 ADANIPOWER 28-APR-2026 3550 160.84 153642.38 153642.38 153642.38
41 ADANIPOWER 26-MAY-2026 3550 161.61 154483.05 154483.05 154483.05
42 ADANIPOWER 30-JUN-2026 3550 162.40 155504.20 155504.20 155504.20
43 ALKEM 28-APR-2026 125 5263.00 116993.62 116993.62 116993.62
44 ALKEM 26-MAY-2026 125 5293.50 117650.31 117650.31 117650.31
45 ALKEM 30-JUN-2026 125 5340.50 118514.69 118514.69 118514.69
46 AMBER 28-APR-2026 100 6196.50 171046.75 171046.75 171046.75
47 AMBER 26-MAY-2026 100 6116.50 171599.75 171599.75 171599.75
48 AMBER 30-JUN-2026 100 6115.00 172642.50 172642.50 172642.50
49 AMBUJACEM 28-APR-2026 1050 419.85 151800.86 151800.86 151800.86
50 AMBUJACEM 26-MAY-2026 1050 421.90 152588.06 152588.06 152588.06
51 AMBUJACEM 30-JUN-2026 1050 425.00 153683.25 153683.25 153683.25
52 ANGELONE 28-APR-2026 2500 239.87 169213.62 169213.62 169213.62
53 ANGELONE 26-MAY-2026 2500 239.69 170022.88 170022.88 170022.88
54 ANGELONE 30-JUN-2026 2500 244.62 171504.25 171504.25 171504.25
55 APLAPOLLO 28-APR-2026 350 1909.30 125133.92 125133.92 125133.92
56 APLAPOLLO 26-MAY-2026 350 1918.70 125816.08 125816.08 125816.08
57 APLAPOLLO 30-JUN-2026 350 1928.90 126655.03 126655.03 126655.03
58 APOLLOHOSP 28-APR-2026 125 7344.00 162679.00 162679.00 162679.00
59 APOLLOHOSP 26-MAY-2026 125 7389.00 163603.12 163603.12 163603.12
60 APOLLOHOSP 30-JUN-2026 125 7432.00 164708.00 164708.00 164708.00
61 ASHOKLEY 28-APR-2026 5000 148.61 156956.75 156956.75 156956.75
62 ASHOKLEY 26-MAY-2026 5000 148.21 157586.75 157586.75 157586.75
63 ASHOKLEY 30-JUN-2026 5000 147.99 158498.25 158498.25 158498.25
64 ASIANPAINT 28-APR-2026 250 2180.80 96725.00 96725.00 96725.00
65 ASIANPAINT 26-MAY-2026 250 2193.90 97271.63 97271.63 97271.63
66 ASIANPAINT 30-JUN-2026 250 2184.80 97737.00 97737.00 97737.00
67 ASTRAL 28-APR-2026 425 1511.50 129018.56 129018.56 129018.56
68 ASTRAL 26-MAY-2026 425 1481.30 129160.34 129160.34 129160.34
69 ASTRAL 30-JUN-2026 425 1577.80 131343.78 131343.78 131343.78
70 AUBANK 28-APR-2026 1000 870.65 175232.75 175232.75 175232.75
71 AUBANK 26-MAY-2026 1000 875.50 176212.50 176212.50 176212.50
72 AUBANK 30-JUN-2026 1000 881.70 177449.50 177449.50 177449.50
73 AUROPHARMA 28-APR-2026 550 1339.40 247400.95 247400.95 247400.95
74 AUROPHARMA 26-MAY-2026 550 1344.80 248571.41 248571.41 248571.41
75 AUROPHARMA 30-JUN-2026 550 1350.00 249876.50 249876.50 249876.50
76 AXISBANK 28-APR-2026 625 1201.70 133243.44 133243.44 133243.44
77 AXISBANK 26-MAY-2026 625 1208.60 133988.12 133988.12 133988.12
78 AXISBANK 30-JUN-2026 625 1217.60 134935.00 134935.00 134935.00
79 BAJAJ-AUTO 28-APR-2026 75 8736.50 116648.31 116648.31 116648.31
80 BAJAJ-AUTO 26-MAY-2026 75 8734.50 117166.06 117166.06 117166.06
81 BAJAJ-AUTO 30-JUN-2026 75 8896.00 118247.25 118247.25 118247.25
82 BAJAJFINSV 28-APR-2026 250 1645.70 73244.88 73244.88 73244.88
83 BAJAJFINSV 26-MAY-2026 250 1655.20 73656.00 73656.00 73656.00
84 BAJAJFINSV 30-JUN-2026 250 1666.40 74169.00 74169.00 74169.00
85 BAJAJHLDNG 28-APR-2026 50 9034.00 92467.50 92467.50 92467.50
86 BAJAJHLDNG 26-MAY-2026 50 9092.00 92997.00 92997.00 92997.00
87 BAJAJHLDNG 30-JUN-2026 50 9133.50 93607.63 93607.63 93607.63
88 BAJFINANCE 28-APR-2026 750 830.00 118590.50 118590.50 118590.50
89 BAJFINANCE 26-MAY-2026 750 834.30 119243.38 119243.38 119243.38
90 BAJFINANCE 30-JUN-2026 750 833.85 119906.56 119906.56 119906.56
91 BANDHANBNK 28-APR-2026 3600 147.45 202601.70 202601.70 202601.70
92 BANDHANBNK 26-MAY-2026 3600 148.29 203737.14 203737.14 203737.14
93 BANDHANBNK 30-JUN-2026 3600 148.83 204852.78 204852.78 204852.78
94 BANKBARODA 28-APR-2026 2925 251.07 144166.30 144166.30 144166.30
95 BANKBARODA 26-MAY-2026 2925 252.40 144974.70 144974.70 144974.70
96 BANKBARODA 30-JUN-2026 2925 254.30 145988.20 145988.20 145988.20
97 BANKINDIA 28-APR-2026 5200 139.81 163193.42 163193.42 163193.42
98 BANKINDIA 26-MAY-2026 5200 140.79 164099.78 164099.78 164099.78
99 BANKINDIA 30-JUN-2026 5200 140.42 165020.44 165020.44 165020.44
100 BANKNIFTY 28-APR-2026 30 51818.40 176266.44 176266.44 176266.44
101 BANKNIFTY 26-MAY-2026 30 52048.00 177213.91 177213.91 177213.91
102 BANKNIFTY 30-JUN-2026 30 52352.20 178415.31 178415.31 178415.31
103 BDL 28-APR-2026 350 1182.10 114328.73 114328.73 114328.73
104 BDL 26-MAY-2026 350 1172.60 114769.35 114769.35 114769.35
105 BDL 30-JUN-2026 350 1167.00 115403.75 115403.75 115403.75
106 BEL 28-APR-2026 1425 422.65 122710.67 122710.67 122710.67
107 BEL 26-MAY-2026 1425 425.15 123405.36 123405.36 123405.36
108 BEL 30-JUN-2026 1425 427.50 124235.56 124235.56 124235.56
109 BHARATFORG 28-APR-2026 500 1645.60 173038.00 173038.00 173038.00
110 BHARATFORG 26-MAY-2026 500 1648.00 173885.00 173885.00 173885.00
111 BHARATFORG 30-JUN-2026 500 1668.30 175250.25 175250.25 175250.25
112 BHARTIARTL 28-APR-2026 475 1796.80 151353.05 151353.05 151353.05
113 BHARTIARTL 26-MAY-2026 475 1807.30 152207.36 152207.36 152207.36
114 BHARTIARTL 30-JUN-2026 475 1815.70 153197.02 153197.02 153197.02
115 BHEL 28-APR-2026 2625 248.76 158436.08 158436.08 158436.08
116 BHEL 26-MAY-2026 2625 249.79 159292.45 159292.45 159292.45
117 BHEL 30-JUN-2026 2625 251.49 160393.64 160393.64 160393.64
118 BIOCON 28-APR-2026 2500 354.40 173810.00 173810.00 173810.00
119 BIOCON 26-MAY-2026 2500 355.80 174732.50 174732.50 174732.50
120 BIOCON 30-JUN-2026 2500 358.00 175925.00 175925.00 175925.00
121 BLUESTARCO 28-APR-2026 325 1530.50 110694.44 110694.44 110694.44
122 BLUESTARCO 26-MAY-2026 325 1526.90 111173.49 111173.49 111173.49
123 BLUESTARCO 30-JUN-2026 325 1552.20 112114.28 112114.28 112114.28
124 BOSCHLTD 28-APR-2026 25 32315.00 149933.88 149933.88 149933.88
125 BOSCHLTD 26-MAY-2026 25 32445.00 150726.38 150726.38 150726.38
126 BOSCHLTD 30-JUN-2026 25 32640.00 151750.25 151750.25 151750.25
127 BPCL 28-APR-2026 1975 278.65 107603.68 107603.68 107603.68
128 BPCL 26-MAY-2026 1975 280.45 108222.11 108222.11 108222.11
129 BPCL 30-JUN-2026 1975 280.85 108881.76 108881.76 108881.76
130 BRITANNIA 28-APR-2026 125 5470.00 121225.25 121225.25 121225.25
131 BRITANNIA 26-MAY-2026 125 5506.50 121928.94 121928.94 121928.94
132 BRITANNIA 30-JUN-2026 125 5527.50 122702.81 122702.81 122702.81
133 BSE 28-APR-2026 375 2865.90 320203.94 320203.94 320203.94
134 BSE 26-MAY-2026 375 2863.40 321746.12 321746.12 321746.12
135 BSE 30-JUN-2026 375 2873.60 323864.00 323864.00 323864.00
136 CAMS 28-APR-2026 750 658.25 107249.06 107249.06 107249.06
137 CAMS 26-MAY-2026 750 656.70 107711.38 107711.38 107711.38
138 CAMS 30-JUN-2026 750 657.00 108349.25 108349.25 108349.25
139 CANBK 28-APR-2026 6750 127.39 177650.89 177650.89 177650.89
140 CANBK 26-MAY-2026 6750 128.16 178642.80 178642.80 178642.80
141 CANBK 30-JUN-2026 6750 129.08 179873.16 179873.16 179873.16
142 CDSL 28-APR-2026 475 1173.40 136163.03 136163.03 136163.03
143 CDSL 26-MAY-2026 475 1165.40 136680.78 136680.78 136680.78
144 CDSL 30-JUN-2026 475 1161.00 137424.62 137424.62 137424.62
145 CGPOWER 28-APR-2026 850 683.60 129401.10 129401.10 129401.10
146 CGPOWER 26-MAY-2026 850 687.85 130130.54 130130.54 130130.54
147 CGPOWER 30-JUN-2026 850 690.00 130959.50 130959.50 130959.50
148 CHOLAFIN 28-APR-2026 625 1361.00 176334.88 176334.88 176334.88
149 CHOLAFIN 26-MAY-2026 625 1368.90 177325.94 177325.94 177325.94
150 CHOLAFIN 30-JUN-2026 625 1371.00 178396.88 178396.88 178396.88
151 CIPLA 28-APR-2026 375 1198.80 79702.25 79702.25 79702.25
152 CIPLA 26-MAY-2026 375 1206.40 80158.00 80158.00 80158.00
153 CIPLA 30-JUN-2026 375 1211.10 80669.69 80669.69 80669.69
154 COALINDIA 28-APR-2026 1350 449.15 107933.34 107933.34 107933.34
155 COALINDIA 26-MAY-2026 1350 450.60 108487.85 108487.85 108487.85
156 COALINDIA 30-JUN-2026 1350 452.50 109184.63 109184.63 109184.63
157 COCHINSHIP 28-APR-2026 400 1305.90 147974.59 147974.59 147974.59
158 COCHINSHIP 26-MAY-2026 400 1307.60 148722.41 148722.41 148722.41
159 COCHINSHIP 30-JUN-2026 400 1335.10 150015.41 150015.41 150015.41
160 COFORGE 28-APR-2026 375 1216.60 103432.88 103432.88 103432.88
161 COFORGE 26-MAY-2026 375 1219.20 103955.00 103955.00 103955.00
162 COFORGE 30-JUN-2026 375 1225.60 104650.00 104650.00 104650.00
163 COLPAL 28-APR-2026 225 1836.30 73530.11 73530.11 73530.11
164 COLPAL 26-MAY-2026 225 1834.40 73843.90 73843.90 73843.90
165 COLPAL 30-JUN-2026 225 1840.90 74309.09 74309.09 74309.09
166 CONCOR 28-APR-2026 1250 441.30 187688.62 187688.62 187688.62
167 CONCOR 26-MAY-2026 1250 444.05 188811.56 188811.56 188811.56
168 CONCOR 30-JUN-2026 1250 446.15 189897.19 189897.19 189897.19
169 CROMPTON 28-APR-2026 1800 232.43 140885.19 140885.19 140885.19
170 CROMPTON 26-MAY-2026 1800 233.59 141613.47 141613.47 141613.47
171 CROMPTON 30-JUN-2026 1800 235.29 142629.56 142629.56 142629.56
172 CUMMINSIND 28-APR-2026 200 4668.30 180760.09 180760.09 180760.09
173 CUMMINSIND 26-MAY-2026 200 4688.70 181728.91 181728.91 181728.91
174 CUMMINSIND 30-JUN-2026 200 4719.20 182982.41 182982.41 182982.41
175 DABUR 28-APR-2026 1250 419.45 93125.94 93125.94 93125.94
176 DABUR 26-MAY-2026 1250 420.80 93598.00 93598.00 93598.00
177 DABUR 30-JUN-2026 1250 423.30 94232.38 94232.38 94232.38
178 DALBHARAT 28-APR-2026 325 1797.10 107194.26 107194.26 107194.26
179 DALBHARAT 26-MAY-2026 325 1816.40 107898.55 107898.55 107898.55
180 DALBHARAT 30-JUN-2026 325 1822.40 108574.05 108574.05 108574.05
181 DELHIVERY 28-APR-2026 2075 428.15 187632.39 187632.39 187632.39
182 DELHIVERY 26-MAY-2026 2075 430.20 188653.28 188653.28 188653.28
183 DELHIVERY 30-JUN-2026 2075 432.95 189952.23 189952.23 189952.23
184 DIVISLAB 28-APR-2026 100 5887.00 104386.50 104386.50 104386.50
185 DIVISLAB 26-MAY-2026 100 5923.00 104979.50 104979.50 104979.50
186 DIVISLAB 30-JUN-2026 100 5943.50 105639.25 105639.25 105639.25
187 DIXON 28-APR-2026 50 9817.00 126166.75 126166.75 126166.75
188 DIXON 26-MAY-2026 50 9746.50 126651.38 126651.38 126651.38
189 DIXON 30-JUN-2026 50 9708.00 127348.00 127348.00 127348.00
190 DLF 28-APR-2026 825 523.40 151609.94 151609.94 151609.94
191 DLF 26-MAY-2026 825 525.25 152288.28 152288.28 152288.28
192 DLF 30-JUN-2026 825 529.30 153409.41 153409.41 153409.41
193 DMART 28-APR-2026 150 4343.60 117401.90 117401.90 117401.90
194 DMART 26-MAY-2026 150 4312.20 117763.05 117763.05 117763.05
195 DMART 30-JUN-2026 150 4315.70 118446.42 118446.42 118446.42
196 DRREDDY 28-APR-2026 625 1209.20 135445.25 135445.25 135445.25
197 DRREDDY 26-MAY-2026 625 1210.30 136075.31 136075.31 136075.31
198 DRREDDY 30-JUN-2026 625 1215.30 136953.69 136953.69 136953.69
199 EICHERMOT 28-APR-2026 100 6684.00 118538.00 118538.00 118538.00
200 EICHERMOT 26-MAY-2026 100 6725.50 119214.25 119214.25 119214.25
201 EICHERMOT 30-JUN-2026 100 6759.50 120000.25 120000.25 120000.25
202 ETERNAL 28-APR-2026 2425 232.16 135934.83 135934.83 135934.83
203 ETERNAL 26-MAY-2026 2425 233.53 136705.86 136705.86 136705.86
204 ETERNAL 30-JUN-2026 2425 234.03 137548.55 137548.55 137548.55
205 EXIDEIND 28-APR-2026 1800 300.30 102888.90 102888.90 102888.90
206 EXIDEIND 26-MAY-2026 1800 302.15 103473.45 103473.45 103473.45
207 EXIDEIND 30-JUN-2026 1800 303.80 104171.40 104171.40 104171.40
208 FEDERALBNK 28-APR-2026 5000 266.25 237043.75 237043.75 237043.75
209 FEDERALBNK 26-MAY-2026 5000 267.75 238406.25 238406.25 238406.25
210 FEDERALBNK 30-JUN-2026 5000 269.35 239986.25 239986.25 239986.25
211 FINNIFTY 28-APR-2026 60 24135.10 164371.31 164371.31 164371.31
212 FINNIFTY 26-MAY-2026 60 24172.40 165171.88 165171.88 165171.88
213 FINNIFTY 30-JUN-2026 60 24417.80 166415.77 166415.77 166415.77
214 FORCEMOT 28-APR-2026 25 21249.00 170879.88 170879.88 170879.88
215 FORCEMOT 26-MAY-2026 25 21396.00 171857.50 171857.50 171857.50
216 FORCEMOT 30-JUN-2026 25 21457.00 172979.12 172979.12 172979.12
217 FORTIS 28-APR-2026 775 791.75 118064.47 118064.47 118064.47
218 FORTIS 26-MAY-2026 775 796.95 118748.27 118748.27 118748.27
219 FORTIS 30-JUN-2026 775 801.10 119534.84 119534.84 119534.84
220 GAIL 28-APR-2026 3150 142.05 86442.01 86442.01 86442.01
221 GAIL 26-MAY-2026 3150 142.78 86900.50 86900.50 86900.50
222 GAIL 30-JUN-2026 3150 143.50 87483.88 87483.88 87483.88
223 GLENMARK 28-APR-2026 375 2096.60 273034.62 273034.62 273034.62
224 GLENMARK 26-MAY-2026 375 2107.60 274506.00 274506.00 274506.00
225 GLENMARK 30-JUN-2026 375 2115.00 275916.12 275916.12 275916.12
226 GMRAIRPORT 28-APR-2026 6975 89.13 135590.86 135590.86 135590.86
227 GMRAIRPORT 26-MAY-2026 6975 89.71 136360.45 136360.45 136360.45
228 GMRAIRPORT 30-JUN-2026 6975 90.05 137210.45 137210.45 137210.45
229 GODFRYPHLP 28-APR-2026 275 1916.20 188151.44 188151.44 188151.44
230 GODFRYPHLP 26-MAY-2026 275 1912.20 189058.94 189058.94 189058.94
231 GODFRYPHLP 30-JUN-2026 275 1924.80 190371.20 190371.20 190371.20
232 GODREJCP 28-APR-2026 500 1000.30 88665.25 88665.25 88665.25
233 GODREJCP 26-MAY-2026 500 1001.65 89083.88 89083.88 89083.88
234 GODREJCP 30-JUN-2026 500 1004.75 89638.13 89638.13 89638.13
235 GODREJPROP 28-APR-2026 275 1517.00 98867.13 98867.13 98867.13
236 GODREJPROP 26-MAY-2026 275 1525.50 99418.94 99418.94 99418.94
237 GODREJPROP 30-JUN-2026 275 1540.40 100153.35 100153.35 100153.35
238 GRASIM 28-APR-2026 250 2570.90 114140.38 114140.38 114140.38
239 GRASIM 26-MAY-2026 250 2588.60 114808.25 114808.25 114808.25
240 GRASIM 30-JUN-2026 250 2604.20 115586.75 115586.75 115586.75
241 HAL 28-APR-2026 150 3695.80 115875.95 115875.95 115875.95
242 HAL 26-MAY-2026 150 3716.10 116520.53 116520.53 116520.53
243 HAL 30-JUN-2026 150 3738.50 117315.13 117315.13 117315.13
244 HAVELLS 28-APR-2026 500 1183.20 105361.00 105361.00 105361.00
245 HAVELLS 26-MAY-2026 500 1188.30 105920.25 105920.25 105920.25
246 HAVELLS 30-JUN-2026 500 1199.10 106704.25 106704.25 106704.25
247 HCLTECH 28-APR-2026 350 1370.30 86769.17 86769.17 86769.17
248 HCLTECH 26-MAY-2026 350 1359.50 87024.88 87024.88 87024.88
249 HCLTECH 30-JUN-2026 350 1352.00 87427.00 87427.00 87427.00
250 HDFCAMC 28-APR-2026 300 2353.90 141010.95 141010.95 141010.95
251 HDFCAMC 26-MAY-2026 300 2367.30 141799.66 141799.66 141799.66
252 HDFCAMC 30-JUN-2026 300 2361.00 142549.50 142549.50 142549.50
253 HDFCBANK 28-APR-2026 550 753.35 73434.99 73434.99 73434.99
254 HDFCBANK 26-MAY-2026 550 754.45 73786.16 73786.16 73786.16
255 HDFCBANK 30-JUN-2026 550 751.35 74138.49 74138.49 74138.49
256 HDFCLIFE 28-APR-2026 1100 569.25 111159.13 111159.13 111159.13
257 HDFCLIFE 26-MAY-2026 1100 572.40 111775.40 111775.40 111775.40
258 HDFCLIFE 30-JUN-2026 1100 574.35 112477.47 112477.47 112477.47
259 HEROMOTOCO 28-APR-2026 150 5040.50 136220.62 136220.62 136220.62
260 HEROMOTOCO 26-MAY-2026 150 5071.50 136995.38 136995.38 136995.38
261 HEROMOTOCO 30-JUN-2026 150 5090.00 137862.00 137862.00 137862.00
262 HINDALCO 28-APR-2026 700 919.95 127265.78 127265.78 127265.78
263 HINDALCO 26-MAY-2026 700 925.20 127975.40 127975.40 127975.40
264 HINDALCO 30-JUN-2026 700 931.75 128870.88 128870.88 128870.88
265 HINDPETRO 28-APR-2026 2025 326.50 148974.69 148974.69 148974.69
266 HINDPETRO 26-MAY-2026 2025 328.30 149790.27 149790.27 149790.27
267 HINDPETRO 30-JUN-2026 2025 329.85 150791.12 150791.12 150791.12
268 HINDUNILVR 28-APR-2026 300 2070.90 110424.45 110424.45 110424.45
269 HINDUNILVR 26-MAY-2026 300 2084.40 111061.20 111061.20 111061.20
270 HINDUNILVR 30-JUN-2026 300 2073.00 111562.50 111562.50 111562.50
271 HINDZINC 28-APR-2026 1225 518.40 223322.41 223322.41 223322.41
272 HINDZINC 26-MAY-2026 1225 521.40 224566.03 224566.03 224566.03
273 HINDZINC 30-JUN-2026 1225 523.45 226062.92 226062.92 226062.92
274 HUDCO 28-APR-2026 2775 168.49 121675.84 121675.84 121675.84
275 HYUNDAI 28-APR-2026 275 1707.40 85574.73 85574.73 85574.73
276 HYUNDAI 26-MAY-2026 275 1708.40 85969.35 85969.35 85969.35
277 HYUNDAI 30-JUN-2026 275 1720.50 86572.06 86572.06 86572.06
278 ICICIBANK 28-APR-2026 700 1219.30 151595.84 151595.84 151595.84
279 ICICIBANK 26-MAY-2026 700 1226.50 152451.25 152451.25 152451.25
280 ICICIBANK 30-JUN-2026 700 1233.10 153466.95 153466.95 153466.95
281 ICICIGI 28-APR-2026 325 1692.50 97756.19 97756.19 97756.19
282 ICICIGI 26-MAY-2026 325 1701.70 98299.84 98299.84 98299.84
283 ICICIGI 30-JUN-2026 325 1715.50 99005.81 99005.81 99005.81
284 ICICIPRULI 28-APR-2026 925 506.30 83037.71 83037.71 83037.71
285 ICICIPRULI 26-MAY-2026 925 509.35 83516.21 83516.21 83516.21
286 ICICIPRULI 30-JUN-2026 925 512.00 84064.00 84064.00 84064.00
287 IDEA 28-APR-2026 71475 8.64 294362.62 294362.62 294362.62
288 IDEA 26-MAY-2026 71475 8.69 295738.78 295738.78 295738.78
289 IDEA 30-JUN-2026 71475 8.74 297829.19 297829.19 297829.19
290 IDFCFIRSTB 28-APR-2026 9275 60.49 122403.57 122403.57 122403.57
291 IDFCFIRSTB 26-MAY-2026 9275 60.87 123083.92 123083.92 123083.92
292 IDFCFIRSTB 30-JUN-2026 9275 61.35 123981.74 123981.74 123981.74
293 IEX 28-APR-2026 3750 119.64 119915.75 119915.75 119915.75
294 IEX 26-MAY-2026 3750 119.71 120486.94 120486.94 120486.94
295 IEX 30-JUN-2026 3750 119.93 121228.81 121228.81 121228.81
296 INDHOTEL 28-APR-2026 1000 586.40 111204.00 111204.00 111204.00
297 INDHOTEL 26-MAY-2026 1000 589.60 111826.00 111826.00 111826.00
298 INDHOTEL 30-JUN-2026 1000 591.35 112517.25 112517.25 112517.25
299 INDIANB 28-APR-2026 1000 871.60 191546.00 191546.00 191546.00
300 INDIANB 26-MAY-2026 1000 872.85 192489.75 192489.75 192489.75
301 INDIANB 30-JUN-2026 1000 883.00 193975.00 193975.00 193975.00
302 INDIGO 28-APR-2026 150 4183.60 129545.90 129545.90 129545.90
303 INDIGO 26-MAY-2026 150 4185.60 130156.40 130156.40 130156.40
304 INDIGO 30-JUN-2026 150 4208.20 131029.05 131029.05 131029.05
305 INDUSINDBK 28-APR-2026 700 778.15 123889.67 123889.67 123889.67
306 INDUSINDBK 26-MAY-2026 700 783.45 124607.53 124607.53 124607.53
307 INDUSINDBK 30-JUN-2026 700 790.20 125507.90 125507.90 125507.90
308 INDUSTOWER 28-APR-2026 1700 426.30 147288.84 147288.84 147288.84
309 INDUSTOWER 26-MAY-2026 1700 428.45 148096.78 148096.78 148096.78
310 INDUSTOWER 30-JUN-2026 1700 432.70 149216.66 149216.66 149216.66
311 INFY 28-APR-2026 400 1292.10 92333.40 92333.40 92333.40
312 INFY 26-MAY-2026 400 1290.90 92728.60 92728.60 92728.60
313 INFY 30-JUN-2026 400 1289.70 93235.80 93235.80 93235.80
314 INOXWIND 28-APR-2026 3575 79.94 121260.32 121260.32 121260.32
315 INOXWIND 26-MAY-2026 3575 80.37 121901.96 121901.96 121901.96
316 INOXWIND 30-JUN-2026 3575 80.78 122673.87 122673.87 122673.87
317 IOC 28-APR-2026 4875 134.40 120676.00 120676.00 120676.00
318 IOC 26-MAY-2026 4875 135.23 121353.62 121353.62 121353.62
319 IOC 30-JUN-2026 4875 136.20 122250.37 122250.37 122250.37
320 IREDA 28-APR-2026 3450 111.67 99631.15 99631.15 99631.15
321 IREDA 26-MAY-2026 3450 109.75 99882.31 99882.31 99882.31
322 IREDA 30-JUN-2026 3450 108.85 100359.64 100359.64 100359.64
323 IRFC 28-APR-2026 4250 91.55 93646.06 93646.06 93646.06
324 IRFC 26-MAY-2026 4250 90.94 93980.33 93980.33 93980.33
325 IRFC 30-JUN-2026 4250 90.72 94542.60 94542.60 94542.60
326 ITC 28-APR-2026 1600 293.65 83436.40 83436.40 83436.40
327 ITC 26-MAY-2026 1600 295.45 83921.20 83921.20 83921.20
328 ITC 30-JUN-2026 1600 297.00 84472.00 84472.00 84472.00
329 JINDALSTEL 28-APR-2026 625 1145.10 146180.31 146180.31 146180.31
330 JINDALSTEL 26-MAY-2026 625 1152.70 147021.56 147021.56 147021.56
331 JINDALSTEL 30-JUN-2026 625 1159.60 148022.50 148022.50 148022.50
332 JIOFIN 28-APR-2026 2350 230.01 188779.84 188779.84 188779.84
333 JIOFIN 26-MAY-2026 2350 231.49 189917.28 189917.28 189917.28
334 JIOFIN 30-JUN-2026 2350 232.72 191063.02 191063.02 191063.02
335 JSWENERGY 28-APR-2026 1000 492.45 185363.25 185363.25 185363.25
336 JSWENERGY 26-MAY-2026 1000 495.40 186439.00 186439.00 186439.00
337 JSWENERGY 30-JUN-2026 1000 494.60 186951.00 186951.00 186951.00
338 JSWSTEEL 28-APR-2026 675 1144.40 137851.45 137851.45 137851.45
339 JSWSTEEL 26-MAY-2026 675 1151.40 138630.83 138630.83 138630.83
340 JSWSTEEL 30-JUN-2026 675 1159.20 139591.34 139591.34 139591.34
341 JUBLFOOD 28-APR-2026 1250 435.50 103191.13 103191.13 103191.13
342 JUBLFOOD 26-MAY-2026 1250 425.35 103209.06 103209.06 103209.06
343 JUBLFOOD 30-JUN-2026 1250 419.55 103555.31 103555.31 103555.31
344 KALYANKJIL 28-APR-2026 1175 396.40 123591.20 123591.20 123591.20
345 KALYANKJIL 26-MAY-2026 1175 398.15 124262.42 124262.42 124262.42
346 KALYANKJIL 30-JUN-2026 1175 400.50 125111.06 125111.06 125111.06
347 KAYNES 28-APR-2026 100 3502.60 115078.65 115078.65 115078.65
348 KAYNES 26-MAY-2026 100 3498.60 115596.65 115596.65 115596.65
349 KAYNES 30-JUN-2026 100 3503.20 116298.80 116298.80 116298.80
350 KEI 28-APR-2026 175 4038.50 171431.81 171431.81 171431.81
351 KEI 26-MAY-2026 175 3980.50 171895.56 171895.56 171895.56
352 KEI 30-JUN-2026 175 4111.40 173726.33 173726.33 173726.33
353 KFINTECH 28-APR-2026 500 895.65 117908.88 117908.88 117908.88
354 KFINTECH 26-MAY-2026 500 883.40 118264.50 118264.50 118264.50
355 KFINTECH 30-JUN-2026 500 918.30 119595.25 119595.25 119595.25
356 KOTAKBANK 28-APR-2026 2000 358.95 127466.50 127466.50 127466.50
357 KOTAKBANK 26-MAY-2026 2000 361.00 128190.00 128190.00 128190.00
358 KOTAKBANK 30-JUN-2026 2000 363.60 129092.00 129092.00 129092.00
359 KPITTECH 28-APR-2026 425 698.45 70901.44 70901.44 70901.44
360 KPITTECH 26-MAY-2026 425 701.70 71289.79 71289.79 71289.79
361 KPITTECH 30-JUN-2026 425 707.70 71804.04 71804.04 71804.04
362 LAURUSLABS 28-APR-2026 850 1048.55 190263.36 190263.36 190263.36
363 LAURUSLABS 26-MAY-2026 850 1053.40 191300.66 191300.66 191300.66
364 LAURUSLABS 30-JUN-2026 850 1056.90 192517.78 192517.78 192517.78
365 LICHSGFIN 28-APR-2026 1000 518.85 173477.25 173477.25 173477.25
366 LICHSGFIN 26-MAY-2026 1000 520.50 174212.50 174212.50 174212.50
367 LICHSGFIN 30-JUN-2026 1000 525.50 175687.50 175687.50 175687.50
368 LICI 28-APR-2026 700 737.00 92200.50 92200.50 92200.50
369 LICI 26-MAY-2026 700 739.10 92664.95 92664.95 92664.95
370 LICI 30-JUN-2026 700 746.35 93360.58 93360.58 93360.58
371 LODHA 28-APR-2026 450 700.75 76376.81 76376.81 76376.81
372 LODHA 26-MAY-2026 450 706.10 76826.08 76826.08 76826.08
373 LODHA 30-JUN-2026 450 710.20 77344.65 77344.65 77344.65
374 LT 28-APR-2026 175 3620.40 113897.95 113897.95 113897.95
375 LT 26-MAY-2026 175 3644.20 114554.72 114554.72 114554.72
376 LT 30-JUN-2026 175 3637.30 115156.46 115156.46 115156.46
377 LTF 28-APR-2026 2250 241.23 115769.86 115769.86 115769.86
378 LTF 26-MAY-2026 2250 241.07 116297.26 116297.26 116297.26
379 LTF 30-JUN-2026 2250 244.11 117211.66 117211.66 117211.66
380 LTM 28-APR-2026 150 4280.30 125643.08 125643.08 125643.08
381 LTM 26-MAY-2026 150 4211.50 125858.38 125858.38 125858.38
382 LTM 30-JUN-2026 150 4216.70 126609.67 126609.67 126609.67
383 LUPIN 28-APR-2026 425 2264.10 171854.48 171854.48 171854.48
384 LUPIN 26-MAY-2026 425 2271.10 172732.61 172732.61 172732.61
385 LUPIN 30-JUN-2026 425 2281.50 173856.31 173856.31 173856.31
386 M&M 28-APR-2026 200 3026.20 115247.40 115247.40 115247.40
387 M&M 26-MAY-2026 200 3044.00 115898.00 115898.00 115898.00
388 M&M 30-JUN-2026 200 3054.80 116633.60 116633.60 116633.60
389 MANAPPURAM 28-APR-2026 3000 256.25 289038.75 289038.75 289038.75
390 MANAPPURAM 26-MAY-2026 3000 257.35 290489.25 290489.25 290489.25
391 MANAPPURAM 30-JUN-2026 3000 259.80 292869.00 292869.00 292869.00
392 MANKIND 28-APR-2026 225 2001.00 84767.88 84767.88 84767.88
393 MANKIND 26-MAY-2026 225 2007.90 85207.21 85207.21 85207.21
394 MANKIND 30-JUN-2026 225 2029.80 85865.68 85865.68 85865.68
395 MARICO 28-APR-2026 1200 765.10 162574.20 162574.20 162574.20
396 MARICO 26-MAY-2026 1200 767.75 163417.50 163417.50 163417.50
397 MARICO 30-JUN-2026 1200 773.30 164562.59 164562.59 164562.59
398 MARUTI 28-APR-2026 50 12658.00 112415.50 112415.50 112415.50
399 MARUTI 26-MAY-2026 50 12742.00 113066.50 113066.50 113066.50
400 MARUTI 30-JUN-2026 50 12828.00 113850.00 113850.00 113850.00
401 MAXHEALTH 28-APR-2026 525 949.40 98526.22 98526.22 98526.22
402 MAXHEALTH 26-MAY-2026 525 953.75 99058.16 99058.16 99058.16
403 MAXHEALTH 30-JUN-2026 525 959.40 99733.98 99733.98 99733.98
404 MAZDOCK 28-APR-2026 200 2269.60 131299.20 131299.20 131299.20
405 MAZDOCK 26-MAY-2026 200 2276.90 131994.30 131994.30 131994.30
406 MAZDOCK 30-JUN-2026 200 2287.00 132873.00 132873.00 132873.00
407 MCX 28-APR-2026 625 2453.00 397090.62 397090.62 397090.62
408 MCX 26-MAY-2026 625 2464.30 399256.56 399256.56 399256.56
409 MCX 30-JUN-2026 625 2474.20 401879.38 401879.38 401879.38
410 MFSL 28-APR-2026 400 1471.40 104231.60 104231.60 104231.60
411 MFSL 26-MAY-2026 400 1479.00 104802.00 104802.00 104802.00
412 MFSL 30-JUN-2026 400 1487.10 105503.40 105503.40 105503.40
413 MIDCPNIFTY 28-APR-2026 120 12416.25 192741.00 192741.00 192741.00
414 MIDCPNIFTY 26-MAY-2026 120 12436.85 193698.84 193698.84 193698.84
415 MIDCPNIFTY 30-JUN-2026 120 12504.70 195005.28 195005.28 195005.28
416 MOTHERSON 28-APR-2026 6150 107.43 146370.31 146370.31 146370.31
417 MOTHERSON 26-MAY-2026 6150 108.27 147227.62 147227.62 147227.62
418 MOTHERSON 30-JUN-2026 6150 108.73 148188.12 148188.12 148188.12
419 MOTILALOFS 28-APR-2026 775 688.00 146684.25 146684.25 146684.25
420 MOTILALOFS 26-MAY-2026 775 689.00 147424.38 147424.38 147424.38
421 MOTILALOFS 30-JUN-2026 775 695.70 148505.11 148505.11 148505.11
422 MPHASIS 28-APR-2026 275 2215.50 119040.19 119040.19 119040.19
423 MPHASIS 26-MAY-2026 275 2228.30 119710.39 119710.39 119710.39
424 MPHASIS 30-JUN-2026 275 2237.00 120479.13 120479.13 120479.13
425 MUTHOOTFIN 28-APR-2026 275 3180.40 201730.34 201730.34 201730.34
426 MUTHOOTFIN 26-MAY-2026 275 3183.80 202717.08 202717.08 202717.08
427 MUTHOOTFIN 30-JUN-2026 275 3191.90 203994.05 203994.05 203994.05
428 NAM-INDIA 28-APR-2026 625 824.45 129291.09 129291.09 129291.09
429 NAM-INDIA 26-MAY-2026 625 819.45 129800.47 129800.47 129800.47
430 NAM-INDIA 30-JUN-2026 625 842.90 131094.69 131094.69 131094.69
431 NATIONALUM 28-APR-2026 3750 403.85 405205.31 405205.31 405205.31
432 NATIONALUM 26-MAY-2026 3750 405.00 407344.25 407344.25 407344.25
433 NATIONALUM 30-JUN-2026 3750 406.75 410048.94 410048.94 410048.94
434 NAUKRI 28-APR-2026 375 987.45 73785.28 73785.28 73785.28
435 NAUKRI 26-MAY-2026 375 983.65 74073.41 74073.41 74073.41
436 NAUKRI 30-JUN-2026 375 1009.35 74837.72 74837.72 74837.72
437 NBCC 28-APR-2026 6500 83.47 226667.69 226667.69 226667.69
438 NBCC 26-MAY-2026 6500 83.88 227875.70 227875.70 227875.70
439 NBCC 30-JUN-2026 6500 84.39 229333.98 229333.98 229333.98
440 NESTLEIND 28-APR-2026 500 1196.80 106079.00 106079.00 106079.00
441 NESTLEIND 26-MAY-2026 500 1204.00 106680.00 106680.00 106680.00
442 NESTLEIND 30-JUN-2026 500 1209.90 107378.25 107378.25 107378.25
443 NHPC 28-APR-2026 6400 75.59 93028.16 93028.16 93028.16
444 NHPC 26-MAY-2026 6400 76.07 93583.68 93583.68 93583.68
445 NHPC 30-JUN-2026 6400 76.68 94232.32 94232.32 94232.32
446 NIFTY 28-APR-2026 65 22766.60 168094.69 168094.69 168094.69
447 NIFTY 26-MAY-2026 65 22904.20 169045.77 169045.77 169045.77
448 NIFTY 30-JUN-2026 65 23051.20 170208.61 170208.61 170208.61
449 NIFTYNXT50 28-APR-2026 25 62009.20 186201.59 186201.59 186201.59
450 NIFTYNXT50 26-MAY-2026 25 62317.20 187220.84 187220.84 187220.84
451 NIFTYNXT50 30-JUN-2026 25 62927.20 188614.59 188614.59 188614.59
452 NMDC 28-APR-2026 6750 78.67 190714.16 190714.16 190714.16
453 NMDC 26-MAY-2026 6750 79.09 191778.64 191778.64 191778.64
454 NMDC 30-JUN-2026 6750 79.27 192611.41 192611.41 192611.41
455 NTPC 28-APR-2026 1500 361.05 95980.13 95980.13 95980.13
456 NTPC 26-MAY-2026 1500 363.25 96515.63 96515.63 96515.63
457 NTPC 30-JUN-2026 1500 365.05 97150.13 97150.13 97150.13
458 NUVAMA 28-APR-2026 500 1142.80 147509.00 147509.00 147509.00
459 NUVAMA 26-MAY-2026 500 1134.80 148079.00 148079.00 148079.00
460 NUVAMA 30-JUN-2026 500 1160.50 149423.75 149423.75 149423.75
461 NYKAA 28-APR-2026 3125 247.29 151391.34 151391.34 151391.34
462 NYKAA 26-MAY-2026 3125 248.44 152236.12 152236.12 152236.12
463 NYKAA 30-JUN-2026 3125 247.95 153057.03 153057.03 153057.03
464 OBEROIRLTY 28-APR-2026 350 1484.80 105139.80 105139.80 105139.80
465 OBEROIRLTY 26-MAY-2026 350 1462.10 105344.73 105344.73 105344.73
466 OBEROIRLTY 30-JUN-2026 350 1530.50 106794.63 106794.63 106794.63
467 OFSS 28-APR-2026 75 7013.50 111667.69 111667.69 111667.69
468 OFSS 26-MAY-2026 75 6957.50 112041.44 112041.44 112041.44
469 OFSS 30-JUN-2026 75 6967.50 112721.69 112721.69 112721.69
470 OIL 28-APR-2026 1400 477.70 148469.30 148469.30 148469.30
471 OIL 26-MAY-2026 1400 472.65 148921.84 148921.84 148921.84
472 OIL 30-JUN-2026 1400 472.00 149772.00 149772.00 149772.00
473 ONGC 28-APR-2026 2250 287.55 115839.56 115839.56 115839.56
474 ONGC 26-MAY-2026 2250 289.20 116487.50 116487.50 116487.50
475 ONGC 30-JUN-2026 2250 290.30 117226.12 117226.12 117226.12
476 PAGEIND 28-APR-2026 15 34105.00 90889.28 90889.28 90889.28
477 PAGEIND 26-MAY-2026 15 33895.00 91186.13 91186.13 91186.13
478 PAGEIND 30-JUN-2026 15 33890.00 91695.45 91695.45 91695.45
479 PATANJALI 28-APR-2026 900 468.80 139363.20 139363.20 139363.20
480 PATANJALI 26-MAY-2026 900 471.00 140071.50 140071.50 140071.50
481 PATANJALI 30-JUN-2026 900 474.30 141052.95 141052.95 141052.95
482 PAYTM 28-APR-2026 725 1009.50 196252.06 196252.06 196252.06
483 PAYTM 26-MAY-2026 725 1016.05 197375.27 197375.27 197375.27
484 PAYTM 30-JUN-2026 725 1021.75 198716.16 198716.16 198716.16
485 PERSISTENT 28-APR-2026 100 5135.70 112922.95 112922.95 112922.95
486 PERSISTENT 26-MAY-2026 100 5060.30 113189.05 113189.05 113189.05
487 PERSISTENT 30-JUN-2026 100 5025.00 113731.50 113731.50 113731.50
488 PETRONET 28-APR-2026 1900 251.60 101129.40 101129.40 101129.40
489 PETRONET 26-MAY-2026 1900 250.68 101543.22 101543.22 101543.22
490 PETRONET 30-JUN-2026 1900 258.68 102664.22 102664.22 102664.22
491 PFC 28-APR-2026 1300 403.30 117852.15 117852.15 117852.15
492 PFC 26-MAY-2026 1300 405.75 118522.63 118522.63 118522.63
493 PFC 30-JUN-2026 1300 405.70 119209.35 119209.35 119209.35
494 PGEL 28-APR-2026 950 440.35 143509.64 143509.64 143509.64
495 PGEL 26-MAY-2026 950 429.70 143877.52 143877.52 143877.52
496 PGEL 30-JUN-2026 950 423.70 144580.02 144580.02 144580.02
497 PHOENIXLTD 28-APR-2026 350 1530.60 112455.85 112455.85 112455.85
498 PHOENIXLTD 26-MAY-2026 350 1538.50 113077.63 113077.63 113077.63
499 PHOENIXLTD 30-JUN-2026 350 1549.10 113861.48 113861.48 113861.48
500 PIDILITIND 28-APR-2026 500 1280.20 113368.50 113368.50 113368.50
501 PIDILITIND 26-MAY-2026 500 1287.10 113999.25 113999.25 113999.25
502 PIDILITIND 30-JUN-2026 500 1294.20 114758.50 114758.50 114758.50
503 PIIND 28-APR-2026 175 2811.70 87331.91 87331.91 87331.91
504 PIIND 26-MAY-2026 175 2802.20 87664.48 87664.48 87664.48
505 PIIND 30-JUN-2026 175 2808.80 88196.15 88196.15 88196.15
506 PNB 28-APR-2026 8000 105.05 169654.00 169654.00 169654.00
507 PNB 26-MAY-2026 8000 105.56 170596.80 170596.80 170596.80
508 PNB 30-JUN-2026 8000 106.09 171705.20 171705.20 171705.20
509 PNBHOUSING 28-APR-2026 650 785.90 123712.22 123712.22 123712.22
510 PNBHOUSING 26-MAY-2026 650 789.00 124374.75 124374.75 124374.75
511 PNBHOUSING 30-JUN-2026 650 796.70 125290.93 125290.93 125290.93
512 POLICYBZR 28-APR-2026 350 1435.50 119791.88 119791.88 119791.88
513 POLICYBZR 26-MAY-2026 350 1442.50 120444.63 120444.63 120444.63
514 POLICYBZR 30-JUN-2026 350 1449.20 121244.70 121244.70 121244.70
515 POLYCAB 28-APR-2026 125 6890.00 187991.75 187991.75 187991.75
516 POLYCAB 26-MAY-2026 125 6871.50 188791.81 188791.81 188791.81
517 POLYCAB 30-JUN-2026 125 6986.00 190398.75 190398.75 190398.75
518 POWERGRID 28-APR-2026 1900 291.35 98015.78 98015.78 98015.78
519 POWERGRID 26-MAY-2026 1900 293.15 98572.48 98572.48 98572.48
520 POWERGRID 30-JUN-2026 1900 294.15 99189.98 99189.98 99189.98
521 POWERINDIA 28-APR-2026 50 25450.00 371621.50 371621.50 371621.50
522 POWERINDIA 26-MAY-2026 50 25495.00 373524.25 373524.25 373524.25
523 POWERINDIA 30-JUN-2026 50 25545.00 375905.75 375905.75 375905.75
524 PPLPHARMA 28-APR-2026 2625 139.91 86065.48 86065.48 86065.48
525 PREMIERENE 28-APR-2026 575 918.00 135700.00 135700.00 135700.00
526 PREMIERENE 26-MAY-2026 575 910.85 136211.86 136211.86 136211.86
527 PREMIERENE 30-JUN-2026 575 931.75 137454.47 137454.47 137454.47
528 PRESTIGE 28-APR-2026 450 1158.20 120702.65 120702.65 120702.65
529 PRESTIGE 26-MAY-2026 450 1164.00 121365.00 121365.00 121365.00
530 PRESTIGE 30-JUN-2026 450 1170.00 122175.50 122175.50 122175.50
531 RBLBANK 28-APR-2026 3175 302.90 362097.88 362097.88 362097.88
532 RBLBANK 26-MAY-2026 3175 303.95 363730.62 363730.62 363730.62
533 RBLBANK 30-JUN-2026 3175 305.75 366089.91 366089.91 366089.91
534 RECLTD 28-APR-2026 1400 326.30 103404.70 103404.70 103404.70
535 RECLTD 26-MAY-2026 1400 328.00 103978.00 103978.00 103978.00
536 RECLTD 30-JUN-2026 1400 328.60 104609.40 104609.40 104609.40
537 RELIANCE 28-APR-2026 500 1357.00 120172.50 120172.50 120172.50
538 RELIANCE 26-MAY-2026 500 1363.90 120833.25 120833.25 120833.25
539 RELIANCE 30-JUN-2026 500 1371.60 121643.00 121643.00 121643.00
540 RVNL 28-APR-2026 1525 252.22 117528.24 117528.24 117528.24
541 RVNL 26-MAY-2026 1525 242.54 117591.57 117591.57 117591.57
542 RVNL 30-JUN-2026 1525 236.52 118001.75 118001.75 118001.75
543 SAIL 28-APR-2026 4700 156.51 283289.44 283289.44 283289.44
544 SAIL 26-MAY-2026 4700 156.94 284462.34 284462.34 284462.34
545 SAIL 30-JUN-2026 4700 157.45 285939.78 285939.78 285939.78
546 SAMMAANCAP 28-APR-2026 4300 147.43 269629.56 269629.56 269629.56
547 SAMMAANCAP 26-MAY-2026 4300 148.37 271237.34 271237.34 271237.34
548 SAMMAANCAP 30-JUN-2026 4300 149.31 273060.09 273060.09 273060.09
549 SBICARD 28-APR-2026 800 622.25 90223.00 90223.00 90223.00
550 SBICARD 26-MAY-2026 800 608.65 90250.20 90250.20 90250.20
551 SBICARD 30-JUN-2026 800 598.75 90485.00 90485.00 90485.00
552 SBILIFE 28-APR-2026 375 1780.50 118537.06 118537.06 118537.06
553 SBILIFE 26-MAY-2026 375 1792.60 119227.88 119227.88 119227.88
554 SBILIFE 30-JUN-2026 375 1801.80 120016.62 120016.62 120016.62
555 SBIN 28-APR-2026 750 1021.35 136100.44 136100.44 136100.44
556 SBIN 26-MAY-2026 750 1016.85 136590.31 136590.31 136590.31
557 SBIN 30-JUN-2026 750 1020.85 137460.31 137460.31 137460.31
558 SHREECEM 28-APR-2026 25 23080.00 102964.00 102964.00 102964.00
559 SHREECEM 26-MAY-2026 25 22835.00 103211.63 103211.63 103211.63
560 SHREECEM 30-JUN-2026 25 23490.00 104365.00 104365.00 104365.00
561 SHRIRAMFIN 28-APR-2026 825 894.30 168638.91 168638.91 168638.91
562 SHRIRAMFIN 26-MAY-2026 825 900.20 169609.28 169609.28 169609.28
563 SHRIRAMFIN 30-JUN-2026 825 903.80 170711.47 170711.47 170711.47
564 SIEMENS 28-APR-2026 175 3025.90 112748.64 112748.64 112748.64
565 SIEMENS 26-MAY-2026 175 3013.60 113198.30 113198.30 113198.30
566 SIEMENS 30-JUN-2026 175 3074.00 114229.50 114229.50 114229.50
567 SOLARINDS 28-APR-2026 50 13131.00 145743.25 145743.25 145743.25
568 SOLARINDS 26-MAY-2026 50 13197.00 146542.75 146542.75 146542.75
569 SOLARINDS 30-JUN-2026 50 13282.00 147552.50 147552.50 147552.50
570 SONACOMS 28-APR-2026 1225 498.70 131558.77 131558.77 131558.77
571 SONACOMS 26-MAY-2026 1225 499.85 132220.06 132220.06 132220.06
572 SONACOMS 30-JUN-2026 1225 504.35 133197.02 133197.02 133197.02
573 SRF 28-APR-2026 200 2428.60 96666.20 96666.20 96666.20
574 SRF 26-MAY-2026 200 2438.00 97176.00 97176.00 97176.00
575 SRF 30-JUN-2026 200 2452.60 97838.20 97838.20 97838.20
576 SUNPHARMA 28-APR-2026 350 1701.30 105512.92 105512.92 105512.92
577 SUNPHARMA 26-MAY-2026 350 1711.90 106115.78 106115.78 106115.78
578 SUNPHARMA 30-JUN-2026 350 1719.30 106801.42 106801.42 106801.42
579 SUPREMEIND 28-APR-2026 175 3642.20 131778.47 131778.47 131778.47
580 SUPREMEIND 26-MAY-2026 175 3637.80 132361.78 132361.78 132361.78
581 SUPREMEIND 30-JUN-2026 175 3699.10 133505.98 133505.98 133505.98
582 SUZLON 28-APR-2026 9025 41.01 89306.03 89306.03 89306.03
583 SUZLON 26-MAY-2026 9025 41.27 89839.16 89839.16 89839.16
584 SUZLON 30-JUN-2026 9025 41.52 90369.13 90369.13 90369.13
585 SWIGGY 28-APR-2026 1300 275.10 85304.05 85304.05 85304.05
586 SWIGGY 26-MAY-2026 1300 273.85 85650.18 85650.18 85650.18
587 SWIGGY 30-JUN-2026 1300 274.60 86191.30 86191.30 86191.30
588 TATACONSUM 28-APR-2026 550 1044.20 101907.85 101907.85 101907.85
589 TATACONSUM 26-MAY-2026 550 1048.80 102453.40 102453.40 102453.40
590 TATACONSUM 30-JUN-2026 550 1046.80 102991.90 102991.90 102991.90
591 TATAELXSI 28-APR-2026 100 4238.70 89222.45 89222.45 89222.45
592 TATAELXSI 26-MAY-2026 100 4211.40 89541.90 89541.90 89541.90
593 TATAELXSI 30-JUN-2026 100 4307.70 90400.95 90400.95 90400.95
594 TATAPOWER 28-APR-2026 1450 385.75 99341.81 99341.81 99341.81
595 TATAPOWER 26-MAY-2026 1450 388.05 99907.54 99907.54 99907.54
596 TATAPOWER 30-JUN-2026 1450 388.80 100496.60 100496.60 100496.60
597 TATASTEEL 28-APR-2026 5500 194.65 211985.12 211985.12 211985.12
598 TATASTEEL 26-MAY-2026 5500 195.77 213190.73 213190.73 213190.73
599 TATASTEEL 30-JUN-2026 5500 193.63 213988.78 213988.78 213988.78
600 TATATECH 28-APR-2026 800 543.90 81005.20 81005.20 81005.20
601 TCS 28-APR-2026 175 2464.10 76356.61 76356.61 76356.61
602 TCS 26-MAY-2026 175 2462.40 76687.45 76687.45 76687.45
603 TCS 30-JUN-2026 175 2460.40 77105.95 77105.95 77105.95
604 TECHM 28-APR-2026 600 1440.60 153966.59 153966.59 153966.59
605 TECHM 26-MAY-2026 600 1441.20 154669.20 154669.20 154669.20
606 TECHM 30-JUN-2026 600 1449.80 155713.80 155713.80 155713.80
607 TIINDIA 28-APR-2026 200 2577.80 119912.60 119912.60 119912.60
608 TIINDIA 26-MAY-2026 200 2582.00 120510.00 120510.00 120510.00
609 TIINDIA 30-JUN-2026 200 2575.00 121177.00 121177.00 121177.00
610 TITAN 28-APR-2026 175 4107.30 127584.71 127584.71 127584.71
611 TITAN 26-MAY-2026 175 4132.20 128309.72 128309.72 128309.72
612 TITAN 30-JUN-2026 175 4142.90 129092.51 129092.51 129092.51
613 TMPV 28-APR-2026 800 304.30 48496.40 48496.40 48496.40
614 TMPV 26-MAY-2026 800 305.90 48765.20 48765.20 48765.20
615 TMPV 30-JUN-2026 800 305.60 49036.80 49036.80 49036.80
616 TORNTPHARM 28-APR-2026 250 4009.10 177822.62 177822.62 177822.62
617 TORNTPHARM 26-MAY-2026 250 4027.20 178776.00 178776.00 178776.00
618 TORNTPHARM 30-JUN-2026 250 4049.60 179972.00 179972.00 179972.00
619 TORNTPOWER 28-APR-2026 425 1340.60 126093.68 126093.68 126093.68
620 TRENT 28-APR-2026 100 3553.20 81066.20 81066.20 81066.20
621 TRENT 26-MAY-2026 100 3571.60 81513.60 81513.60 81513.60
622 TRENT 30-JUN-2026 100 3602.30 82103.05 82103.05 82103.05
623 TVSMOTOR 28-APR-2026 175 3405.00 106829.63 106829.63 106829.63
624 TVSMOTOR 26-MAY-2026 175 3425.40 107434.58 107434.58 107434.58
625 TVSMOTOR 30-JUN-2026 175 3452.80 108205.65 108205.65 108205.65
626 ULTRACEMCO 28-APR-2026 50 10668.00 94407.00 94407.00 94407.00
627 ULTRACEMCO 26-MAY-2026 50 10739.00 94954.25 94954.25 94954.25
628 ULTRACEMCO 30-JUN-2026 50 10784.00 95564.00 95564.00 95564.00
629 UNIONBANK 28-APR-2026 4425 171.33 174904.98 174904.98 174904.98
630 UNIONBANK 26-MAY-2026 4425 171.46 175765.88 175765.88 175765.88
631 UNIONBANK 30-JUN-2026 4425 172.22 176945.56 176945.56 176945.56
632 UNITDSPR 28-APR-2026 400 1224.00 87328.00 87328.00 87328.00
633 UNITDSPR 26-MAY-2026 400 1231.50 87825.00 87825.00 87825.00
634 UNITDSPR 30-JUN-2026 400 1240.30 88440.20 88440.20 88440.20
635 UNOMINDA 28-APR-2026 550 1031.10 126477.68 126477.68 126477.68
636 UNOMINDA 26-MAY-2026 550 1030.80 127065.90 127065.90 127065.90
637 UNOMINDA 30-JUN-2026 550 1041.40 128017.95 128017.95 128017.95
638 UPL 28-APR-2026 1355 595.80 179460.27 179460.27 179460.27
639 UPL 26-MAY-2026 1355 595.65 180293.70 180293.70 180293.70
640 UPL 30-JUN-2026 1355 602.30 181665.53 181665.53 181665.53
641 VBL 28-APR-2026 1125 405.35 92573.66 92573.66 92573.66
642 VBL 26-MAY-2026 1125 407.20 93073.50 93073.50 93073.50
643 VBL 30-JUN-2026 1125 408.65 93670.59 93670.59 93670.59
644 VEDL 28-APR-2026 1150 688.60 278278.16 278278.16 278278.16
645 VEDL 26-MAY-2026 1150 689.65 279723.41 279723.41 279723.41
646 VEDL 30-JUN-2026 1150 690.00 281497.50 281497.50 281497.50
647 VMM 28-APR-2026 4850 108.41 105848.60 105848.60 105848.60
648 VMM 26-MAY-2026 4850 108.26 106308.14 106308.14 106308.14
649 VMM 30-JUN-2026 4850 109.57 107160.51 107160.51 107160.51
650 VOLTAS 28-APR-2026 375 1227.30 98451.31 98451.31 98451.31
651 VOLTAS 26-MAY-2026 375 1213.80 98731.12 98731.12 98731.12
652 VOLTAS 30-JUN-2026 375 1202.40 99159.50 99159.50 99159.50
653 WAAREEENER 28-APR-2026 175 3087.80 147618.78 147618.78 147618.78
654 WAAREEENER 26-MAY-2026 175 3105.20 148442.34 148442.34 148442.34
655 WAAREEENER 30-JUN-2026 175 3118.80 149428.66 149428.66 149428.66
656 WIPRO 28-APR-2026 3000 194.71 104144.55 104144.55 104144.55
657 WIPRO 26-MAY-2026 3000 193.89 104538.45 104538.45 104538.45
658 WIPRO 30-JUN-2026 3000 193.44 105061.20 105061.20 105061.20
659 YESBANK 28-APR-2026 31100 17.95 116570.58 116570.58 116570.58
660 YESBANK 26-MAY-2026 31100 18.09 117344.97 117344.97 117344.97
661 YESBANK 30-JUN-2026 31100 18.18 118064.93 118064.93 118064.93
662 ZYDUSLIFE 28-APR-2026 900 865.95 138643.44 138643.44 138643.44
663 ZYDUSLIFE 26-MAY-2026 900 870.20 139398.30 139398.30 139398.30
664 ZYDUSLIFE 30-JUN-2026 900 877.80 140420.70 140420.70 140420.70

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us