Margin Calculator

Securities under ban:
Last updated: 26 Dec 2025
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
2 021NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
3 031NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
4 041NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
5 051NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
6 061NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
7 071NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
8 081NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
9 091NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
10 101NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
11 111NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
12 121NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
13 131NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
14 141NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
15 151NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
16 161NSETEST 27-NOV-2036 50 200.00 5260.00 5260.00 5260.00
17 171NSETEST 27-NOV-2036 50 200.00 7811.50 7811.50 7811.50
18 181NSETEST 27-NOV-2036 50 200.00 7811.50 7811.50 7811.50
19 360ONE 30-DEC-2025 500 1197.80 135716.50 135716.50 135716.50
20 360ONE 27-JAN-2026 500 1195.40 136204.50 136204.50 136204.50
21 360ONE 24-FEB-2026 500 1194.50 136723.75 136723.75 136723.75
22 ABB 30-DEC-2025 125 5219.00 121936.12 121936.12 121936.12
23 ABB 27-JAN-2026 125 5224.00 122416.25 122416.25 122416.25
24 ABB 24-FEB-2026 125 5242.50 122958.94 122958.94 122958.94
25 ABCAPITAL 30-DEC-2025 3100 347.75 222614.88 222614.88 222614.88
26 ABCAPITAL 27-JAN-2026 3100 350.00 223727.00 223727.00 223727.00
27 ABCAPITAL 24-FEB-2026 3100 352.00 224812.00 224812.00 224812.00
28 ADANIENSOL 30-DEC-2025 675 996.95 177344.94 177344.94 177344.94
29 ADANIENSOL 27-JAN-2026 675 1003.60 178218.05 178218.05 178218.05
30 ADANIENSOL 24-FEB-2026 675 1009.05 179061.81 179061.81 179061.81
31 ADANIENT 30-DEC-2025 309 2231.10 189366.69 189366.69 189366.69
32 ADANIENT 27-JAN-2026 309 2230.90 190017.39 190017.39 190017.39
33 ADANIENT 24-FEB-2026 309 2234.60 190755.59 190755.59 190755.59
34 ADANIGREEN 30-DEC-2025 600 1015.80 170647.80 170647.80 170647.80
35 ADANIGREEN 27-JAN-2026 600 1022.40 171476.41 171476.41 171476.41
36 ADANIGREEN 24-FEB-2026 600 1027.10 172271.09 172271.09 172271.09
37 ADANIPORTS 30-DEC-2025 475 1495.70 137731.02 137731.02 137731.02
38 ADANIPORTS 27-JAN-2026 475 1505.50 138416.19 138416.19 138416.19
39 ADANIPORTS 24-FEB-2026 475 1514.90 139100.20 139100.20 139100.20
40 ALKEM 30-DEC-2025 125 5561.00 123404.38 123404.38 123404.38
41 ALKEM 27-JAN-2026 125 5598.50 124028.44 124028.44 124028.44
42 ALKEM 24-FEB-2026 125 5622.50 124594.69 124594.69 124594.69
43 AMBER 30-DEC-2025 100 6674.00 178066.00 178066.00 178066.00
44 AMBER 27-JAN-2026 100 6557.50 178375.25 178375.25 178375.25
45 AMBER 24-FEB-2026 100 6528.00 178993.00 178993.00 178993.00
46 AMBUJACEM 30-DEC-2025 1050 549.00 102138.75 102138.75 102138.75
47 AMBUJACEM 27-JAN-2026 1050 552.50 102645.38 102645.38 102645.38
48 AMBUJACEM 24-FEB-2026 1050 555.85 103146.49 103146.49 103146.49
49 ANGELONE 30-DEC-2025 250 2530.30 169348.12 169348.12 169348.12
50 ANGELONE 27-JAN-2026 250 2483.30 169618.88 169618.88 169618.88
51 ANGELONE 24-FEB-2026 250 2464.90 170142.88 170142.88 170142.88
52 APLAPOLLO 30-DEC-2025 350 1859.50 115931.38 115931.38 115931.38
53 APLAPOLLO 27-JAN-2026 350 1872.20 116517.45 116517.45 116517.45
54 APLAPOLLO 24-FEB-2026 350 1883.30 117087.42 117087.42 117087.42
55 APOLLOHOSP 30-DEC-2025 125 7169.50 159029.56 159029.56 159029.56
56 APOLLOHOSP 27-JAN-2026 125 7216.50 159827.19 159827.19 159827.19
57 APOLLOHOSP 24-FEB-2026 125 7254.00 160585.25 160585.25 160585.25
58 ASHOKLEY 30-DEC-2025 5000 174.81 167941.75 167941.75 167941.75
59 ASHOKLEY 27-JAN-2026 5000 173.13 168297.75 168297.75 168297.75
60 ASHOKLEY 24-FEB-2026 5000 172.50 168837.50 168837.50 168837.50
61 ASIANPAINT 30-DEC-2025 250 2787.10 123552.12 123552.12 123552.12
62 ASIANPAINT 27-JAN-2026 250 2804.20 124161.75 124161.75 124161.75
63 ASIANPAINT 24-FEB-2026 250 2818.20 124744.25 124744.25 124744.25
64 ASTRAL 30-DEC-2025 425 1398.00 109391.25 109391.25 109391.25
65 ASTRAL 27-JAN-2026 425 1397.10 109789.86 109789.86 109789.86
66 ASTRAL 24-FEB-2026 425 1398.80 110227.15 110227.15 110227.15
67 AUBANK 30-DEC-2025 1000 976.30 187170.50 187170.50 187170.50
68 AUBANK 27-JAN-2026 1000 981.75 188071.25 188071.25 188071.25
69 AUBANK 24-FEB-2026 1000 983.05 188826.75 188826.75 188826.75
70 AUROPHARMA 30-DEC-2025 550 1211.60 120833.30 120833.30 120833.30
71 AUROPHARMA 27-JAN-2026 550 1219.80 121442.15 121442.15 121442.15
72 AUROPHARMA 24-FEB-2026 550 1226.80 122032.90 122032.90 122032.90
73 AXISBANK 30-DEC-2025 625 1225.60 135954.00 135954.00 135954.00
74 AXISBANK 27-JAN-2026 625 1233.80 136639.38 136639.38 136639.38
75 AXISBANK 24-FEB-2026 625 1241.30 137316.44 137316.44 137316.44
76 BAJAJ-AUTO 30-DEC-2025 75 9163.50 121989.19 121989.19 121989.19
77 BAJAJ-AUTO 27-JAN-2026 75 9199.50 122537.69 122537.69 122537.69
78 BAJAJ-AUTO 24-FEB-2026 75 9242.50 123106.56 123106.56 123106.56
79 BAJAJFINSV 30-DEC-2025 250 2032.70 90259.13 90259.13 90259.13
80 BAJAJFINSV 27-JAN-2026 250 2046.40 90714.00 90714.00 90714.00
81 BAJAJFINSV 24-FEB-2026 250 2059.20 91163.00 91163.00 91163.00
82 BAJFINANCE 30-DEC-2025 750 1010.60 134603.25 134603.25 134603.25
83 BAJFINANCE 27-JAN-2026 750 1018.90 135316.12 135316.12 135316.12
84 BAJFINANCE 24-FEB-2026 750 1023.80 135947.75 135947.75 135947.75
85 BANDHANBNK 30-DEC-2025 3600 146.23 153770.94 153770.94 153770.94
86 BANDHANBNK 27-JAN-2026 3600 147.12 154575.36 154575.36 154575.36
87 BANDHANBNK 24-FEB-2026 3600 148.09 155410.02 155410.02 155410.02
88 BANKBARODA 30-DEC-2025 2925 291.00 157379.62 157379.62 157379.62
89 BANKBARODA 27-JAN-2026 2925 292.90 158159.64 158159.64 158159.64
90 BANKBARODA 24-FEB-2026 2925 294.75 158934.03 158934.03 158934.03
91 BANKINDIA 30-DEC-2025 5200 140.00 149552.00 149552.00 149552.00
92 BANKINDIA 27-JAN-2026 5200 140.91 150289.62 150289.62 150289.62
93 BANKINDIA 24-FEB-2026 5200 141.95 151050.91 151050.91 151050.91
94 BANKNIFTY 30-DEC-2025 35 59253.00 276349.16 276349.16 276349.16
95 BANKNIFTY 27-JAN-2026 30 59662.60 238049.77 238049.77 238049.77
96 BANKNIFTY 24-FEB-2026 30 60019.40 239201.64 239201.64 239201.64
97 BDL 30-DEC-2025 325 1485.00 126891.88 126891.88 126891.88
98 BDL 27-JAN-2026 350 1485.60 137209.09 137209.09 137209.09
99 BDL 24-FEB-2026 350 1490.80 137822.30 137822.30 137822.30
100 BEL 30-DEC-2025 1425 399.90 111231.01 111231.01 111231.01
101 BEL 27-JAN-2026 1425 402.35 111780.21 111780.21 111780.21
102 BEL 24-FEB-2026 1425 404.35 112307.96 112307.96 112307.96
103 BHARATFORG 30-DEC-2025 500 1450.60 144435.50 144435.50 144435.50
104 BHARATFORG 27-JAN-2026 500 1458.90 145130.75 145130.75 145130.75
105 BHARATFORG 24-FEB-2026 500 1462.20 145743.50 145743.50 145743.50
106 BHARTIARTL 30-DEC-2025 475 2126.00 178994.75 178994.75 178994.75
107 BHARTIARTL 27-JAN-2026 475 2139.90 179890.84 179890.84 179890.84
108 BHARTIARTL 24-FEB-2026 475 2145.30 180649.86 180649.86 180649.86
109 BHEL 30-DEC-2025 2625 279.05 168490.72 168490.72 168490.72
110 BHEL 27-JAN-2026 2625 280.35 169266.16 169266.16 169266.16
111 BHEL 24-FEB-2026 2625 282.20 170092.12 170092.12 170092.12
112 BIOCON 30-DEC-2025 2500 398.25 204521.88 204521.88 204521.88
113 BIOCON 27-JAN-2026 2500 400.80 205520.00 205520.00 205520.00
114 BIOCON 24-FEB-2026 2500 403.00 206512.50 206512.50 206512.50
115 BLUESTARCO 30-DEC-2025 325 1780.20 122637.78 122637.78 122637.78
116 BLUESTARCO 27-JAN-2026 325 1786.50 123184.44 123184.44 123184.44
117 BLUESTARCO 24-FEB-2026 325 1786.00 123656.00 123656.00 123656.00
118 BOSCHLTD 30-DEC-2025 25 36145.00 160482.12 160482.12 160482.12
119 BOSCHLTD 27-JAN-2026 25 36290.00 161206.75 161206.75 161206.75
120 BOSCHLTD 24-FEB-2026 25 36390.00 161894.25 161894.25 161894.25
121 BPCL 30-DEC-2025 1975 366.40 129113.65 129113.65 129113.65
122 BPCL 27-JAN-2026 1975 368.70 129746.64 129746.64 129746.64
123 BPCL 24-FEB-2026 1975 367.30 130143.61 130143.61 130143.61
124 BRITANNIA 30-DEC-2025 125 6026.00 133698.75 133698.75 133698.75
125 BRITANNIA 27-JAN-2026 125 6066.00 134371.75 134371.75 134371.75
126 BRITANNIA 24-FEB-2026 125 6105.00 135042.38 135042.38 135042.38
127 BSE 30-DEC-2025 375 2669.20 303361.25 303361.25 303361.25
128 BSE 27-JAN-2026 375 2683.70 304792.56 304792.56 304792.56
129 BSE 24-FEB-2026 375 2699.90 306257.44 306257.44 306257.44
130 CAMS 30-DEC-2025 750 759.00 122163.75 122163.75 122163.75
131 CAMS 27-JAN-2026 750 763.40 122751.75 122751.75 122751.75
132 CAMS 24-FEB-2026 750 766.50 123313.63 123313.63 123313.63
133 CANBK 30-DEC-2025 6750 149.79 196442.89 196442.89 196442.89
134 CANBK 27-JAN-2026 6750 150.44 197339.45 197339.45 197339.45
135 CANBK 24-FEB-2026 6750 151.22 198265.73 198265.73 198265.73
136 CDSL 30-DEC-2025 475 1498.70 166199.89 166199.89 166199.89
137 CDSL 27-JAN-2026 475 1503.10 166929.05 166929.05 166929.05
138 CDSL 24-FEB-2026 475 1510.20 167707.08 167707.08 167707.08
139 CGPOWER 30-DEC-2025 850 660.65 116962.34 116962.34 116962.34
140 CGPOWER 27-JAN-2026 850 664.35 117523.41 117523.41 117523.41
141 CGPOWER 24-FEB-2026 850 667.60 118070.10 118070.10 118070.10
142 CHOLAFIN 30-DEC-2025 625 1702.30 215925.81 215925.81 215925.81
143 CHOLAFIN 27-JAN-2026 625 1710.70 216940.56 216940.56 216940.56
144 CHOLAFIN 24-FEB-2026 625 1707.00 217690.62 217690.62 217690.62
145 CIPLA 30-DEC-2025 375 1494.80 99520.50 99520.50 99520.50
146 CIPLA 27-JAN-2026 375 1504.20 100015.63 100015.63 100015.63
147 CIPLA 24-FEB-2026 375 1513.60 100514.00 100514.00 100514.00
148 COALINDIA 30-DEC-2025 1350 403.40 96415.65 96415.65 96415.65
149 COALINDIA 27-JAN-2026 1350 405.00 96842.25 96842.25 96842.25
150 COALINDIA 24-FEB-2026 1350 403.70 97145.83 97145.83 97145.83
151 COFORGE 30-DEC-2025 375 1736.70 142618.19 142618.19 142618.19
152 COFORGE 27-JAN-2026 375 1742.50 143249.31 143249.31 143249.31
153 COFORGE 24-FEB-2026 375 1748.60 143888.38 143888.38 143888.38
154 COLPAL 30-DEC-2025 225 2097.00 83584.13 83584.13 83584.13
155 COLPAL 27-JAN-2026 225 2101.80 83932.68 83932.68 83932.68
156 COLPAL 24-FEB-2026 225 2113.20 84335.45 84335.45 84335.45
157 CONCOR 30-DEC-2025 1250 508.45 140127.38 140127.38 140127.38
158 CONCOR 27-JAN-2026 1250 511.75 140853.12 140853.12 140853.12
159 CONCOR 24-FEB-2026 1250 512.80 141395.00 141395.00 141395.00
160 CROMPTON 30-DEC-2025 1800 257.25 90280.12 90280.12 90280.12
161 CROMPTON 27-JAN-2026 1800 258.95 90746.78 90746.78 90746.78
162 CROMPTON 24-FEB-2026 1800 260.35 91185.07 91185.07 91185.07
163 CUMMINSIND 30-DEC-2025 200 4414.00 162916.00 162916.00 162916.00
164 CUMMINSIND 27-JAN-2026 200 4445.40 163747.80 163747.80 163747.80
165 CUMMINSIND 24-FEB-2026 200 4448.00 164380.00 164380.00 164380.00
166 CYIENT 30-DEC-2025 425 1120.70 104760.41 104760.41 104760.41
167 DABUR 30-DEC-2025 1250 491.85 108831.44 108831.44 108831.44
168 DABUR 27-JAN-2026 1250 494.15 109344.06 109344.06 109344.06
169 DABUR 24-FEB-2026 1250 497.25 109879.69 109879.69 109879.69
170 DALBHARAT 30-DEC-2025 325 2108.30 121605.91 121605.91 121605.91
171 DALBHARAT 27-JAN-2026 325 2120.80 122199.35 122199.35 122199.35
172 DALBHARAT 24-FEB-2026 325 2134.00 122804.50 122804.50 122804.50
173 DELHIVERY 30-DEC-2025 2075 406.00 181936.00 181936.00 181936.00
174 DELHIVERY 27-JAN-2026 2075 408.60 182830.58 182830.58 182830.58
175 DELHIVERY 24-FEB-2026 2075 410.25 183655.66 183655.66 183655.66
176 DIVISLAB 30-DEC-2025 100 6505.00 115278.50 115278.50 115278.50
177 DIVISLAB 27-JAN-2026 100 6547.50 115856.25 115856.25 115856.25
178 DIVISLAB 24-FEB-2026 100 6587.00 116425.50 116425.50 116425.50
179 DIXON 30-DEC-2025 50 12655.00 147697.25 147697.25 147697.25
180 DIXON 27-JAN-2026 50 12730.00 148410.50 148410.50 148410.50
181 DIXON 24-FEB-2026 50 12809.00 149133.75 149133.75 149133.75
182 DLF 30-DEC-2025 825 694.35 108720.36 108720.36 108720.36
183 DLF 27-JAN-2026 825 698.80 109261.85 109261.85 109261.85
184 DLF 24-FEB-2026 825 703.70 109815.34 109815.34 109815.34
185 DMART 30-DEC-2025 150 3812.30 101187.58 101187.58 101187.58
186 DMART 27-JAN-2026 150 3819.20 101599.80 101599.80 101599.80
187 DMART 24-FEB-2026 150 3830.60 102037.65 102037.65 102037.65
188 DRREDDY 30-DEC-2025 625 1269.10 140417.81 140417.81 140417.81
189 DRREDDY 27-JAN-2026 625 1274.70 141065.31 141065.31 141065.31
190 DRREDDY 24-FEB-2026 625 1281.60 141741.25 141741.25 141741.25
191 EICHERMOT 30-DEC-2025 175 7307.00 226984.62 226984.62 226984.62
192 EICHERMOT 27-JAN-2026 100 7356.50 130361.75 130361.75 130361.75
193 EICHERMOT 24-FEB-2026 100 7397.50 130990.25 130990.25 130990.25
194 ETERNAL 30-DEC-2025 2425 284.60 157821.44 157821.44 157821.44
195 ETERNAL 27-JAN-2026 2425 286.50 158613.69 158613.69 158613.69
196 ETERNAL 24-FEB-2026 2425 288.35 159376.70 159376.70 159376.70
197 EXIDEIND 30-DEC-2025 1800 366.90 120944.70 120944.70 120944.70
198 EXIDEIND 27-JAN-2026 1800 369.35 121549.05 121549.05 121549.05
199 EXIDEIND 24-FEB-2026 1800 371.40 122128.20 122128.20 122128.20
200 FEDERALBNK 30-DEC-2025 5000 262.35 232261.25 232261.25 232261.25
201 FEDERALBNK 27-JAN-2026 5000 263.50 233362.50 233362.50 233362.50
202 FEDERALBNK 24-FEB-2026 5000 264.55 234396.25 234396.25 234396.25
203 FINNIFTY 30-DEC-2025 65 27583.60 239020.08 239020.08 239020.08
204 FINNIFTY 27-JAN-2026 60 27771.30 221728.56 221728.56 221728.56
205 FINNIFTY 24-FEB-2026 60 27844.70 222690.64 222690.64 222690.64
206 FORTIS 30-DEC-2025 775 902.50 134352.31 134352.31 134352.31
207 FORTIS 27-JAN-2026 775 908.20 135018.17 135018.17 135018.17
208 FORTIS 24-FEB-2026 775 911.85 135628.94 135628.94 135628.94
209 GAIL 30-DEC-2025 3150 171.16 100991.39 100991.39 100991.39
210 GAIL 27-JAN-2026 3150 172.27 101491.77 101491.77 101491.77
211 GAIL 24-FEB-2026 3150 173.51 102006.48 102006.48 102006.48
212 GLENMARK 30-DEC-2025 375 2018.50 147179.06 147179.06 147179.06
213 GLENMARK 27-JAN-2026 375 2031.90 147913.69 147913.69 147913.69
214 GLENMARK 24-FEB-2026 375 2040.60 148590.88 148590.88 148590.88
215 GMRAIRPORT 30-DEC-2025 6975 103.28 144067.23 144067.23 144067.23
216 GMRAIRPORT 27-JAN-2026 6975 103.92 144781.47 144781.47 144781.47
217 GMRAIRPORT 24-FEB-2026 6975 104.57 145498.16 145498.16 145498.16
218 GODREJCP 30-DEC-2025 500 1193.20 105766.00 105766.00 105766.00
219 GODREJCP 27-JAN-2026 500 1201.10 106299.25 106299.25 106299.25
220 GODREJCP 24-FEB-2026 500 1204.30 106750.25 106750.25 106750.25
221 GODREJPROP 30-DEC-2025 275 2009.30 122643.51 122643.51 122643.51
222 GODREJPROP 27-JAN-2026 275 2022.70 123250.74 123250.74 123250.74
223 GODREJPROP 24-FEB-2026 275 2033.60 123837.40 123837.40 123837.40
224 GRASIM 30-DEC-2025 250 2832.10 125418.88 125418.88 125418.88
225 GRASIM 27-JAN-2026 250 2850.20 126044.25 126044.25 126044.25
226 GRASIM 24-FEB-2026 250 2868.70 126674.12 126674.12 126674.12
227 HAL 30-DEC-2025 150 4427.40 133633.34 133633.34 133633.34
228 HAL 27-JAN-2026 150 4453.60 134282.41 134282.41 134282.41
229 HAL 24-FEB-2026 150 4461.70 134839.92 134839.92 134839.92
230 HAVELLS 30-DEC-2025 500 1424.30 126345.25 126345.25 126345.25
231 HAVELLS 27-JAN-2026 500 1430.90 126930.75 126930.75 126930.75
232 HAVELLS 24-FEB-2026 500 1438.70 127537.25 127537.25 127537.25
233 HCLTECH 30-DEC-2025 350 1672.60 103957.35 103957.35 103957.35
234 HCLTECH 27-JAN-2026 350 1669.80 104308.05 104308.05 104308.05
235 HCLTECH 24-FEB-2026 350 1679.00 104812.75 104812.75 104812.75
236 HDFCAMC 30-DEC-2025 300 2658.90 149442.45 149442.45 149442.45
237 HDFCAMC 27-JAN-2026 300 2676.40 150190.20 150190.20 150190.20
238 HDFCAMC 24-FEB-2026 300 2694.00 150939.00 150939.00 150939.00
239 HDFCBANK 30-DEC-2025 550 997.20 97296.10 97296.10 97296.10
240 HDFCBANK 27-JAN-2026 550 1003.90 97788.08 97788.08 97788.08
241 HDFCBANK 24-FEB-2026 550 1009.40 98256.95 98256.95 98256.95
242 HDFCLIFE 30-DEC-2025 1100 756.55 147443.17 147443.17 147443.17
243 HDFCLIFE 27-JAN-2026 1100 761.00 148164.50 148164.50 148164.50
244 HDFCLIFE 24-FEB-2026 1100 765.80 148899.30 148899.30 148899.30
245 HEROMOTOCO 30-DEC-2025 150 5694.00 151614.50 151614.50 151614.50
246 HEROMOTOCO 27-JAN-2026 150 5732.00 152378.00 152378.00 152378.00
247 HEROMOTOCO 24-FEB-2026 150 5725.00 152908.25 152908.25 152908.25
248 HFCL 30-DEC-2025 6450 64.20 172905.66 172905.66 172905.66
249 HINDALCO 30-DEC-2025 700 864.75 108231.38 108231.38 108231.38
250 HINDALCO 27-JAN-2026 700 871.15 108787.17 108787.17 108787.17
251 HINDALCO 24-FEB-2026 700 875.25 109293.63 109293.63 109293.63
252 HINDPETRO 30-DEC-2025 2025 470.35 194729.06 194729.06 194729.06
253 HINDPETRO 27-JAN-2026 2025 473.40 195674.22 195674.22 195674.22
254 HINDPETRO 24-FEB-2026 2025 473.10 196421.95 196421.95 196421.95
255 HINDUNILVR 30-DEC-2025 300 2283.30 121477.65 121477.65 121477.65
256 HINDUNILVR 27-JAN-2026 300 2296.30 122067.15 122067.15 122067.15
257 HINDUNILVR 24-FEB-2026 300 2312.00 122685.00 122685.00 122685.00
258 HINDZINC 30-DEC-2025 1225 624.75 174852.16 174852.16 174852.16
259 HINDZINC 27-JAN-2026 1225 628.55 175701.08 175701.08 175701.08
260 HINDZINC 24-FEB-2026 1225 632.35 176550.02 176550.02 176550.02
261 HUDCO 30-DEC-2025 2775 216.41 156716.81 156716.81 156716.81
262 HUDCO 27-JAN-2026 2775 217.82 157463.77 157463.77 157463.77
263 HUDCO 24-FEB-2026 2775 218.73 158190.41 158190.41 158190.41
264 ICICIBANK 30-DEC-2025 700 1360.40 168877.80 168877.80 168877.80
265 ICICIBANK 27-JAN-2026 700 1369.20 169716.41 169716.41 169716.41
266 ICICIBANK 24-FEB-2026 700 1377.70 170561.66 170561.66 170561.66
267 ICICIGI 30-DEC-2025 325 1953.60 112900.45 112900.45 112900.45
268 ICICIGI 27-JAN-2026 325 1966.20 113463.53 113463.53 113463.53
269 ICICIGI 24-FEB-2026 325 1980.00 114042.50 114042.50 114042.50
270 ICICIPRULI 30-DEC-2025 925 652.00 106994.75 106994.75 106994.75
271 ICICIPRULI 27-JAN-2026 925 656.30 107531.71 107531.71 107531.71
272 ICICIPRULI 24-FEB-2026 925 660.05 108060.12 108060.12 108060.12
273 IDEA 30-DEC-2025 71475 12.04 318264.12 318264.12 318264.12
274 IDEA 27-JAN-2026 71475 12.12 319379.38 319379.38 319379.38
275 IDEA 24-FEB-2026 71475 12.20 321208.66 321208.66 321208.66
276 IDFCFIRSTB 30-DEC-2025 9275 84.36 141746.38 141746.38 141746.38
277 IDFCFIRSTB 27-JAN-2026 9275 84.89 142474.67 142474.67 142474.67
278 IDFCFIRSTB 24-FEB-2026 9275 85.44 143209.95 143209.95 143209.95
279 IEX 30-DEC-2025 3750 139.01 141095.06 141095.06 141095.06
280 IEX 27-JAN-2026 3750 139.59 141733.69 141733.69 141733.69
281 IEX 24-FEB-2026 3750 139.57 142331.56 142331.56 142331.56
282 IIFL 30-DEC-2025 1650 601.55 252638.52 252638.52 252638.52
283 IIFL 27-JAN-2026 1650 604.30 253820.33 253820.33 253820.33
284 INDHOTEL 30-DEC-2025 1000 739.60 137286.00 137286.00 137286.00
285 INDHOTEL 27-JAN-2026 1000 744.30 137970.50 137970.50 137970.50
286 INDHOTEL 24-FEB-2026 1000 749.10 138658.50 138658.50 138658.50
287 INDIANB 30-DEC-2025 1000 779.10 156388.50 156388.50 156388.50
288 INDIANB 27-JAN-2026 1000 782.95 157123.25 157123.25 157123.25
289 INDIANB 24-FEB-2026 1000 786.45 157845.75 157845.75 157845.75
290 INDIGO 30-DEC-2025 150 5092.50 140969.62 140969.62 140969.62
291 INDIGO 27-JAN-2026 150 5118.00 141633.50 141633.50 141633.50
292 INDIGO 24-FEB-2026 150 5146.00 142311.50 142311.50 142311.50
293 INDUSINDBK 30-DEC-2025 700 849.80 136712.09 136712.09 136712.09
294 INDUSINDBK 27-JAN-2026 700 854.95 137377.28 137377.28 137377.28
295 INDUSINDBK 24-FEB-2026 700 859.00 138015.50 138015.50 138015.50
296 INDUSTOWER 30-DEC-2025 1700 424.40 148297.80 148297.80 148297.80
297 INDUSTOWER 27-JAN-2026 1700 427.20 149025.41 149025.41 149025.41
298 INDUSTOWER 24-FEB-2026 1700 429.35 149731.33 149731.33 149731.33
299 INFY 30-DEC-2025 400 1659.50 117977.00 117977.00 117977.00
300 INFY 27-JAN-2026 400 1670.40 118565.60 118565.60 118565.60
301 INFY 24-FEB-2026 400 1682.10 119173.40 119173.40 119173.40
302 INOXWIND 30-DEC-2025 3272 127.05 111597.77 111597.77 111597.77
303 INOXWIND 27-JAN-2026 3575 127.49 122451.44 122451.44 122451.44
304 INOXWIND 24-FEB-2026 3575 128.36 123061.05 123061.05 123061.05
305 IOC 30-DEC-2025 4875 161.45 139428.66 139428.66 139428.66
306 IOC 27-JAN-2026 4875 162.49 140093.86 140093.86 140093.86
307 IOC 24-FEB-2026 4875 163.49 140800.48 140800.48 140800.48
308 IRCTC 30-DEC-2025 875 681.85 105564.66 105564.66 105564.66
309 IRCTC 27-JAN-2026 875 683.60 106011.50 106011.50 106011.50
310 IRCTC 24-FEB-2026 875 685.40 106460.38 106460.38 106460.38
311 IREDA 30-DEC-2025 3450 138.22 119362.07 119362.07 119362.07
312 IREDA 27-JAN-2026 3450 136.91 119686.88 119686.88 119686.88
313 IREDA 24-FEB-2026 3450 136.59 120131.24 120131.24 120131.24
314 IRFC 30-DEC-2025 4250 121.81 119057.24 119057.24 119057.24
315 IRFC 27-JAN-2026 4250 122.44 119617.95 119617.95 119617.95
316 IRFC 24-FEB-2026 4250 123.14 120190.08 120190.08 120190.08
317 ITC 30-DEC-2025 1600 406.00 115376.00 115376.00 115376.00
318 ITC 27-JAN-2026 1600 408.70 115959.20 115959.20 115959.20
319 ITC 24-FEB-2026 1600 406.35 116259.60 116259.60 116259.60
320 JINDALSTEL 30-DEC-2025 625 1000.20 116885.63 116885.63 116885.63
321 JINDALSTEL 27-JAN-2026 625 1006.50 117461.19 117461.19 117461.19
322 JINDALSTEL 24-FEB-2026 625 1013.20 118051.25 118051.25 118051.25
323 JIOFIN 30-DEC-2025 2350 299.05 130158.86 130158.86 130158.86
324 JIOFIN 27-JAN-2026 2350 301.05 130817.36 130817.36 130817.36
325 JIOFIN 24-FEB-2026 2350 303.10 131478.98 131478.98 131478.98
326 JSWENERGY 30-DEC-2025 1000 484.00 181550.00 181550.00 181550.00
327 JSWENERGY 27-JAN-2026 1000 486.70 182469.50 182469.50 182469.50
328 JSWENERGY 24-FEB-2026 1000 488.85 183297.25 183297.25 183297.25
329 JSWSTEEL 30-DEC-2025 675 1092.50 130705.31 130705.31 130705.31
330 JSWSTEEL 27-JAN-2026 675 1099.70 131361.41 131361.41 131361.41
331 JSWSTEEL 24-FEB-2026 675 1105.50 131991.44 131991.44 131991.44
332 JUBLFOOD 30-DEC-2025 1250 563.05 129671.44 129671.44 129671.44
333 JUBLFOOD 27-JAN-2026 1250 563.25 130167.19 130167.19 130167.19
334 JUBLFOOD 24-FEB-2026 1250 565.35 130747.06 130747.06 130747.06
335 KALYANKJIL 30-DEC-2025 1175 487.75 141682.97 141682.97 141682.97
336 KALYANKJIL 27-JAN-2026 1175 491.20 142388.84 142388.84 142388.84
337 KALYANKJIL 24-FEB-2026 1175 492.15 142991.92 142991.92 142991.92
338 KAYNES 30-DEC-2025 100 4116.00 129109.00 129109.00 129109.00
339 KAYNES 27-JAN-2026 100 4126.00 129676.00 129676.00 129676.00
340 KAYNES 24-FEB-2026 100 4150.50 130295.75 130295.75 130295.75
341 KEI 30-DEC-2025 175 4426.50 184507.31 184507.31 184507.31
342 KEI 27-JAN-2026 175 4444.10 185345.11 185345.11 185345.11
343 KEI 24-FEB-2026 175 4457.80 186162.03 186162.03 186162.03
344 KFINTECH 30-DEC-2025 450 1090.30 131828.22 131828.22 131828.22
345 KFINTECH 27-JAN-2026 500 1079.00 146867.50 146867.50 146867.50
346 KFINTECH 24-FEB-2026 500 1079.40 147464.50 147464.50 147464.50
347 KOTAKBANK 30-DEC-2025 400 2165.60 153570.41 153570.41 153570.41
348 KOTAKBANK 27-JAN-2026 400 2180.30 154348.20 154348.20 154348.20
349 KOTAKBANK 24-FEB-2026 400 2193.80 155109.20 155109.20 155109.20
350 KPITTECH 30-DEC-2025 400 1218.40 109945.60 109945.60 109945.60
351 KPITTECH 27-JAN-2026 425 1222.40 117331.45 117331.45 117331.45
352 KPITTECH 24-FEB-2026 425 1224.70 117829.41 117829.41 117829.41
353 LAURUSLABS 30-DEC-2025 850 1086.80 189200.30 189200.30 189200.30
354 LAURUSLABS 27-JAN-2026 850 1093.40 190127.66 190127.66 190127.66
355 LAURUSLABS 24-FEB-2026 850 1099.40 191037.16 191037.16 191037.16
356 LICHSGFIN 30-DEC-2025 1000 539.00 115550.00 115550.00 115550.00
357 LICHSGFIN 27-JAN-2026 1000 542.50 116155.00 116155.00 116155.00
358 LICHSGFIN 24-FEB-2026 1000 545.75 116742.50 116742.50 116742.50
359 LICI 30-DEC-2025 700 852.70 106011.15 106011.15 106011.15
360 LICI 27-JAN-2026 700 856.90 106506.05 106506.05 106506.05
361 LICI 24-FEB-2026 700 859.60 106971.20 106971.20 106971.20
362 LODHA 30-DEC-2025 450 1080.90 111326.18 111326.18 111326.18
363 LODHA 27-JAN-2026 450 1088.20 111878.15 111878.15 111878.15
364 LODHA 24-FEB-2026 450 1094.30 112415.22 112415.22 112415.22
365 LT 30-DEC-2025 175 4057.20 125862.35 125862.35 125862.35
366 LT 27-JAN-2026 175 4083.60 126491.05 126491.05 126491.05
367 LT 24-FEB-2026 175 4109.50 127120.69 127120.69 127120.69
368 LTF 30-DEC-2025 4462 303.55 280009.47 280009.47 280009.47
369 LTF 27-JAN-2026 2250 304.85 141839.94 141839.94 141839.94
370 LTF 24-FEB-2026 2250 306.70 142525.62 142525.62 142525.62
371 LTIM 30-DEC-2025 150 6153.00 163946.25 163946.25 163946.25
372 LTIM 27-JAN-2026 150 6170.00 164646.50 164646.50 164646.50
373 LTIM 24-FEB-2026 150 6195.00 165389.75 165389.75 165389.75
374 LUPIN 30-DEC-2025 425 2103.40 158822.08 158822.08 158822.08
375 LUPIN 27-JAN-2026 425 2117.10 159616.86 159616.86 159616.86
376 LUPIN 24-FEB-2026 425 2131.70 160429.05 160429.05 160429.05
377 M&M 30-DEC-2025 200 3635.20 129022.40 129022.40 129022.40
378 M&M 27-JAN-2026 200 3659.60 129675.20 129675.20 129675.20
379 M&M 24-FEB-2026 200 3682.20 130315.40 130315.40 130315.40
380 MANAPPURAM 30-DEC-2025 3000 314.20 206181.00 206181.00 206181.00
381 MANAPPURAM 27-JAN-2026 3000 316.40 207222.00 207222.00 207222.00
382 MANAPPURAM 24-FEB-2026 3000 317.20 208116.00 208116.00 208116.00
383 MANKIND 30-DEC-2025 225 2190.50 88301.19 88301.19 88301.19
384 MANKIND 27-JAN-2026 225 2204.00 88737.75 88737.75 88737.75
385 MANKIND 24-FEB-2026 225 2215.00 89155.13 89155.13 89155.13
386 MARICO 30-DEC-2025 1200 735.05 156428.09 156428.09 156428.09
387 MARICO 27-JAN-2026 1200 740.10 157216.20 157216.20 157216.20
388 MARICO 24-FEB-2026 1200 742.20 157892.41 157892.41 157892.41
389 MARUTI 30-DEC-2025 50 16679.00 148116.25 148116.25 148116.25
390 MARUTI 27-JAN-2026 50 16799.00 148877.25 148877.25 148877.25
391 MARUTI 24-FEB-2026 50 16887.00 149585.25 149585.25 149585.25
392 MAXHEALTH 30-DEC-2025 525 1080.60 118582.28 118582.28 118582.28
393 MAXHEALTH 27-JAN-2026 525 1087.60 119167.65 119167.65 119167.65
394 MAXHEALTH 24-FEB-2026 525 1095.20 119769.30 119769.30 119769.30
395 MAZDOCK 30-DEC-2025 175 2542.80 125010.90 125010.90 125010.90
396 MAZDOCK 27-JAN-2026 200 2547.80 143484.59 143484.59 143484.59
397 MAZDOCK 24-FEB-2026 200 2565.30 144189.09 144189.09 144189.09
398 MCX 30-DEC-2025 125 10839.00 319715.62 319715.62 319715.62
399 MCX 27-JAN-2026 125 10908.00 321280.50 321280.50 321280.50
400 MCX 24-FEB-2026 125 10975.00 322840.62 322840.62 322840.62
401 MFSL 30-DEC-2025 400 1681.00 119142.00 119142.00 119142.00
402 MFSL 27-JAN-2026 400 1692.30 119744.20 119744.20 119744.20
403 MFSL 24-FEB-2026 400 1701.40 120315.60 120315.60 120315.60
404 MIDCPNIFTY 30-DEC-2025 140 13803.70 225680.56 225680.56 225680.56
405 MIDCPNIFTY 27-JAN-2026 120 13879.85 194366.05 194366.05 194366.05
406 MIDCPNIFTY 24-FEB-2026 120 13946.30 195272.12 195272.12 195272.12
407 MOTHERSON 30-DEC-2025 6150 119.62 153361.20 153361.20 153361.20
408 MOTHERSON 27-JAN-2026 6150 120.37 154137.64 154137.64 154137.64
409 MOTHERSON 24-FEB-2026 6150 121.06 154839.17 154839.17 154839.17
410 MPHASIS 30-DEC-2025 275 2893.00 154312.12 154312.12 154312.12
411 MPHASIS 27-JAN-2026 275 2913.30 155096.52 155096.52 155096.52
412 MPHASIS 24-FEB-2026 275 2921.20 155760.55 155760.55 155760.55
413 MUTHOOTFIN 30-DEC-2025 275 3808.60 204066.78 204066.78 204066.78
414 MUTHOOTFIN 27-JAN-2026 275 3834.20 205089.19 205089.19 205089.19
415 MUTHOOTFIN 24-FEB-2026 275 3847.60 205999.16 205999.16 205999.16
416 NATIONALUM 30-DEC-2025 3750 295.70 265798.62 265798.62 265798.62
417 NATIONALUM 27-JAN-2026 3750 297.65 267104.56 267104.56 267104.56
418 NATIONALUM 24-FEB-2026 3750 296.25 267970.81 267970.81 267970.81
419 NAUKRI 30-DEC-2025 375 1365.70 100259.81 100259.81 100259.81
420 NAUKRI 27-JAN-2026 375 1373.80 100749.12 100749.12 100749.12
421 NAUKRI 24-FEB-2026 375 1383.00 101251.88 101251.88 101251.88
422 NBCC 30-DEC-2025 6500 116.39 198403.73 198403.73 198403.73
423 NBCC 27-JAN-2026 6500 117.12 199349.80 199349.80 199349.80
424 NBCC 24-FEB-2026 6500 117.89 200369.98 200369.98 200369.98
425 NCC 30-DEC-2025 2700 161.64 102133.98 102133.98 102133.98
426 NESTLEIND 30-DEC-2025 500 1258.90 111720.75 111720.75 111720.75
427 NESTLEIND 27-JAN-2026 500 1267.20 112281.00 112281.00 112281.00
428 NESTLEIND 24-FEB-2026 500 1267.50 112706.25 112706.25 112706.25
429 NHPC 30-DEC-2025 6400 77.98 98299.52 98299.52 98299.52
430 NHPC 27-JAN-2026 6400 78.41 98779.84 98779.84 98779.84
431 NHPC 24-FEB-2026 6400 78.00 99072.00 99072.00 99072.00
432 NIFTY 30-DEC-2025 75 26173.10 222339.66 222339.66 222339.66
433 NIFTY 27-JAN-2026 65 26351.90 193662.47 193662.47 193662.47
434 NIFTY 24-FEB-2026 65 26498.60 194592.19 194592.19 194592.19
435 NIFTYNXT50 30-DEC-2025 25 68957.00 195453.50 195453.50 195453.50
436 NIFTYNXT50 27-JAN-2026 25 69403.80 196423.91 196423.91 196423.91
437 NIFTYNXT50 24-FEB-2026 25 69655.80 197299.16 197299.16 197299.16
438 NMDC 30-DEC-2025 6750 81.57 111273.91 111273.91 111273.91
439 NMDC 27-JAN-2026 6750 82.06 111861.68 111861.68 111861.68
440 NMDC 24-FEB-2026 6750 82.46 112361.17 112361.17 112361.17
441 NTPC 30-DEC-2025 1500 323.20 85863.00 85863.00 85863.00
442 NTPC 27-JAN-2026 1500 325.15 86280.38 86280.38 86280.38
443 NTPC 24-FEB-2026 1500 324.70 86586.75 86586.75 86586.75
444 NUVAMA 30-DEC-2025 375 1523.00 144178.38 144178.38 144178.38
445 NUVAMA 27-JAN-2026 500 1534.50 193203.75 193203.75 193203.75
446 NUVAMA 24-FEB-2026 500 1541.00 194092.50 194092.50 194092.50
447 NYKAA 30-DEC-2025 3125 258.70 157076.56 157076.56 157076.56
448 NYKAA 27-JAN-2026 3125 259.45 157752.34 157752.34 157752.34
449 NYKAA 24-FEB-2026 3125 258.95 158291.66 158291.66 158291.66
450 OBEROIRLTY 30-DEC-2025 350 1669.10 115852.98 115852.98 115852.98
451 OBEROIRLTY 27-JAN-2026 350 1660.20 116185.45 116185.45 116185.45
452 OBEROIRLTY 24-FEB-2026 350 1657.20 116592.70 116592.70 116592.70
453 OFSS 30-DEC-2025 75 7777.50 120881.94 120881.94 120881.94
454 OFSS 27-JAN-2026 75 7821.50 121462.69 121462.69 121462.69
455 OFSS 24-FEB-2026 75 7858.50 122027.81 122027.81 122027.81
456 OIL 30-DEC-2025 1400 410.15 124355.35 124355.35 124355.35
457 OIL 27-JAN-2026 1400 412.25 124948.25 124948.25 124948.25
458 OIL 24-FEB-2026 1400 413.05 125463.45 125463.45 125463.45
459 ONGC 30-DEC-2025 2250 233.92 93324.20 93324.20 93324.20
460 ONGC 27-JAN-2026 2250 235.45 93781.69 93781.69 93781.69
461 ONGC 24-FEB-2026 2250 235.48 94144.05 94144.05 94144.05
462 PAGEIND 30-DEC-2025 15 36570.00 97388.25 97388.25 97388.25
463 PAGEIND 27-JAN-2026 15 36525.00 97726.88 97726.88 97726.88
464 PAGEIND 24-FEB-2026 15 36500.00 98077.95 98077.95 98077.95
465 PATANJALI 30-DEC-2025 900 547.45 107587.35 107587.35 107587.35
466 PATANJALI 27-JAN-2026 900 551.00 108153.00 108153.00 108153.00
467 PATANJALI 24-FEB-2026 900 553.85 108674.55 108674.55 108674.55
468 PAYTM 30-DEC-2025 725 1326.80 255872.80 255872.80 255872.80
469 PAYTM 27-JAN-2026 725 1335.50 257123.31 257123.31 257123.31
470 PAYTM 24-FEB-2026 725 1344.00 258375.50 258375.50 258375.50
471 PERSISTENT 30-DEC-2025 100 6366.50 135608.75 135608.75 135608.75
472 PERSISTENT 27-JAN-2026 100 6401.00 136255.50 136255.50 136255.50
473 PERSISTENT 24-FEB-2026 100 6425.50 136868.25 136868.25 136868.25
474 PETRONET 30-DEC-2025 1800 281.40 89764.20 89764.20 89764.20
475 PETRONET 27-JAN-2026 1900 283.25 95235.13 95235.13 95235.13
476 PETRONET 24-FEB-2026 1900 284.85 95683.53 95683.53 95683.53
477 PFC 30-DEC-2025 1300 352.25 100072.38 100072.38 100072.38
478 PFC 27-JAN-2026 1300 354.40 100560.20 100560.20 100560.20
479 PFC 24-FEB-2026 1300 355.60 101004.80 101004.80 101004.80
480 PGEL 30-DEC-2025 700 581.70 133167.66 133167.66 133167.66
481 PGEL 27-JAN-2026 950 583.75 181536.69 181536.69 181536.69
482 PGEL 24-FEB-2026 950 587.50 182421.38 182421.38 182421.38
483 PHOENIXLTD 30-DEC-2025 350 1853.20 140609.70 140609.70 140609.70
484 PHOENIXLTD 27-JAN-2026 350 1865.60 141307.59 141307.59 141307.59
485 PHOENIXLTD 24-FEB-2026 350 1875.60 141980.09 141980.09 141980.09
486 PIDILITIND 30-DEC-2025 500 1449.90 128373.25 128373.25 128373.25
487 PIDILITIND 27-JAN-2026 500 1458.70 129002.25 129002.25 129002.25
488 PIDILITIND 24-FEB-2026 500 1466.20 129613.50 129613.50 129613.50
489 PIIND 30-DEC-2025 175 3227.40 99965.08 99965.08 99965.08
490 PIIND 27-JAN-2026 175 3225.90 100328.64 100328.64 100328.64
491 PIIND 24-FEB-2026 175 3228.80 100719.40 100719.40 100719.40
492 PNB 30-DEC-2025 8000 121.22 187141.59 187141.59 187141.59
493 PNB 27-JAN-2026 8000 121.89 188049.20 188049.20 188049.20
494 PNB 24-FEB-2026 8000 122.56 188956.80 188956.80 188956.80
495 PNBHOUSING 30-DEC-2025 650 965.05 151317.89 151317.89 151317.89
496 PNBHOUSING 27-JAN-2026 650 971.30 152058.08 152058.08 152058.08
497 PNBHOUSING 24-FEB-2026 650 977.90 152813.23 152813.23 152813.23
498 POLICYBZR 30-DEC-2025 350 1918.20 163263.95 163263.95 163263.95
499 POLICYBZR 27-JAN-2026 350 1931.20 164070.20 164070.20 164070.20
500 POLICYBZR 24-FEB-2026 350 1942.20 164855.95 164855.95 164855.95
501 POLYCAB 30-DEC-2025 125 7631.00 198708.62 198708.62 198708.62
502 POLYCAB 27-JAN-2026 125 7682.50 199699.94 199699.94 199699.94
503 POLYCAB 24-FEB-2026 125 7733.00 200690.88 200690.88 200690.88
504 POWERGRID 30-DEC-2025 1900 268.40 90371.60 90371.60 90371.60
505 POWERGRID 27-JAN-2026 1900 270.15 90829.98 90829.98 90829.98
506 POWERGRID 24-FEB-2026 1900 269.00 91095.50 91095.50 91095.50
507 POWERINDIA 30-DEC-2025 50 18450.00 270134.50 270134.50 270134.50
508 POWERINDIA 27-JAN-2026 50 18540.00 271395.00 271395.00 271395.00
509 POWERINDIA 24-FEB-2026 50 18670.00 272730.50 272730.50 272730.50
510 PPLPHARMA 30-DEC-2025 2500 177.15 101700.63 101700.63 101700.63
511 PPLPHARMA 27-JAN-2026 2625 177.78 107263.54 107263.54 107263.54
512 PPLPHARMA 24-FEB-2026 2625 178.51 107750.61 107750.61 107750.61
513 PRESTIGE 30-DEC-2025 450 1616.20 169091.16 169091.16 169091.16
514 PRESTIGE 27-JAN-2026 450 1626.20 169914.66 169914.66 169914.66
515 PRESTIGE 24-FEB-2026 450 1632.30 170680.72 170680.72 170680.72
516 RBLBANK 30-DEC-2025 3175 305.75 371137.91 371137.91 371137.91
517 RBLBANK 27-JAN-2026 3175 307.85 373260.38 373260.38 373260.38
518 RBLBANK 24-FEB-2026 3175 309.30 375001.09 375001.09 375001.09
519 RECLTD 30-DEC-2025 1275 354.65 100040.26 100040.26 100040.26
520 RECLTD 27-JAN-2026 1400 356.65 110379.85 110379.85 110379.85
521 RECLTD 24-FEB-2026 1400 355.70 110753.30 110753.30 110753.30
522 RELIANCE 30-DEC-2025 500 1559.60 138238.00 138238.00 138238.00
523 RELIANCE 27-JAN-2026 500 1570.10 138936.75 138936.75 138936.75
524 RELIANCE 24-FEB-2026 500 1579.10 139609.25 139609.25 139609.25
525 RVNL 30-DEC-2025 1375 346.55 131160.72 131160.72 131160.72
526 RVNL 27-JAN-2026 1525 338.75 145631.78 145631.78 145631.78
527 RVNL 24-FEB-2026 1525 332.95 145917.20 145917.20 145917.20
528 SAIL 30-DEC-2025 4700 132.02 234453.39 234453.39 234453.39
529 SAIL 27-JAN-2026 4700 132.67 235535.56 235535.56 235535.56
530 SAIL 24-FEB-2026 4700 133.08 236456.06 236456.06 236456.06
531 SAMMAANCAP 30-DEC-2025 4300 142.38 267461.28 267461.28 267461.28
532 SAMMAANCAP 27-JAN-2026 4300 142.67 268423.00 268423.00 268423.00
533 SAMMAANCAP 24-FEB-2026 4300 143.93 270156.31 270156.31 270156.31
534 SBICARD 30-DEC-2025 800 870.45 123212.60 123212.60 123212.60
535 SBICARD 27-JAN-2026 800 858.05 123321.40 123321.40 123321.40
536 SBICARD 24-FEB-2026 800 853.90 123669.20 123669.20 123669.20
537 SBILIFE 30-DEC-2025 375 2027.50 134768.94 134768.94 134768.94
538 SBILIFE 27-JAN-2026 375 2041.00 135448.12 135448.12 135448.12
539 SBILIFE 24-FEB-2026 375 2052.10 136096.81 136096.81 136096.81
540 SBIN 30-DEC-2025 750 970.10 128950.13 128950.13 128950.13
541 SBIN 27-JAN-2026 750 976.40 129595.50 129595.50 129595.50
542 SBIN 24-FEB-2026 750 982.05 130223.81 130223.81 130223.81
543 SHREECEM 30-DEC-2025 25 26125.00 115936.63 115936.63 115936.63
544 SHREECEM 27-JAN-2026 25 26235.00 116464.63 116464.63 116464.63
545 SHREECEM 24-FEB-2026 25 26365.00 117011.63 117011.63 117011.63
546 SHRIRAMFIN 30-DEC-2025 825 972.65 169251.27 169251.27 169251.27
547 SHRIRAMFIN 27-JAN-2026 825 978.95 170085.19 170085.19 170085.19
548 SHRIRAMFIN 24-FEB-2026 825 982.90 170859.23 170859.23 170859.23
549 SIEMENS 30-DEC-2025 125 3103.20 78274.50 78274.50 78274.50
550 SIEMENS 27-JAN-2026 175 3107.30 110029.21 110029.21 110029.21
551 SIEMENS 24-FEB-2026 175 3122.40 110542.95 110542.95 110542.95
552 SOLARINDS 30-DEC-2025 75 12478.00 197673.75 197673.75 197673.75
553 SOLARINDS 27-JAN-2026 50 12545.00 132409.75 132409.75 132409.75
554 SOLARINDS 24-FEB-2026 50 12622.00 133056.50 133056.50 133056.50
555 SONACOMS 30-DEC-2025 1050 483.95 105355.16 105355.16 105355.16
556 SONACOMS 27-JAN-2026 1225 487.20 123531.70 123531.70 123531.70
557 SONACOMS 24-FEB-2026 1225 489.65 124114.74 124114.74 124114.74
558 SRF 30-DEC-2025 200 3093.40 109891.80 109891.80 109891.80
559 SRF 27-JAN-2026 200 3114.50 110447.50 110447.50 110447.50
560 SRF 24-FEB-2026 200 3123.30 110921.10 110921.10 110921.10
561 SUNPHARMA 30-DEC-2025 350 1740.10 107889.22 107889.22 107889.22
562 SUNPHARMA 27-JAN-2026 350 1751.30 108428.42 108428.42 108428.42
563 SUNPHARMA 24-FEB-2026 350 1750.80 108825.30 108825.30 108825.30
564 SUPREMEIND 30-DEC-2025 175 3324.00 122540.50 122540.50 122540.50
565 SUPREMEIND 27-JAN-2026 175 3330.50 123052.56 123052.56 123052.56
566 SUPREMEIND 24-FEB-2026 175 3353.90 123671.89 123671.89 123671.89
567 SUZLON 30-DEC-2025 8000 53.43 104720.40 104720.40 104720.40
568 SUZLON 27-JAN-2026 9025 53.66 118751.85 118751.85 118751.85
569 SUZLON 24-FEB-2026 9025 54.01 119313.66 119313.66 119313.66
570 SYNGENE 30-DEC-2025 1000 651.50 116362.50 116362.50 116362.50
571 SYNGENE 27-JAN-2026 1000 656.30 116970.50 116970.50 116970.50
572 SYNGENE 24-FEB-2026 1000 661.15 117570.25 117570.25 117570.25
573 TATACONSUM 30-DEC-2025 550 1177.60 115019.80 115019.80 115019.80
574 TATACONSUM 27-JAN-2026 550 1184.70 115585.48 115585.48 115585.48
575 TATACONSUM 24-FEB-2026 550 1192.10 116156.92 116156.92 116156.92
576 TATAELXSI 30-DEC-2025 100 5397.00 104930.50 104930.50 104930.50
577 TATAELXSI 27-JAN-2026 100 5428.50 105439.75 105439.75 105439.75
578 TATAELXSI 24-FEB-2026 100 5446.50 105902.75 105902.75 105902.75
579 TATAPOWER 30-DEC-2025 1450 380.65 97719.99 97719.99 97719.99
580 TATAPOWER 27-JAN-2026 1450 382.70 98186.03 98186.03 98186.03
581 TATAPOWER 24-FEB-2026 1450 384.70 98650.53 98650.53 98650.53
582 TATASTEEL 30-DEC-2025 5500 170.26 168460.05 168460.05 168460.05
583 TATASTEEL 27-JAN-2026 5500 171.37 169278.73 169278.73 169278.73
584 TATASTEEL 24-FEB-2026 5500 172.38 170133.16 170133.16 170133.16
585 TATATECH 30-DEC-2025 800 657.90 93333.20 93333.20 93333.20
586 TATATECH 27-JAN-2026 800 658.95 93714.60 93714.60 93714.60
587 TATATECH 24-FEB-2026 800 662.20 94149.60 94149.60 94149.60
588 TCS 30-DEC-2025 175 3324.90 103081.01 103081.01 103081.01
589 TCS 27-JAN-2026 175 3323.80 103457.28 103457.28 103457.28
590 TCS 24-FEB-2026 175 3344.20 103967.23 103967.23 103967.23
591 TECHM 30-DEC-2025 600 1634.20 173716.20 173716.20 173716.20
592 TECHM 27-JAN-2026 600 1645.00 174585.00 174585.00 174585.00
593 TECHM 24-FEB-2026 600 1654.80 175444.80 175444.80 175444.80
594 TIINDIA 30-DEC-2025 200 2598.60 111628.20 111628.20 111628.20
595 TIINDIA 27-JAN-2026 200 2616.30 112186.10 112186.10 112186.10
596 TIINDIA 24-FEB-2026 200 2624.80 112679.60 112679.60 112679.60
597 TITAGARH 30-DEC-2025 725 855.85 164818.19 164818.19 164818.19
598 TITAN 30-DEC-2025 175 3914.10 121394.86 121394.86 121394.86
599 TITAN 27-JAN-2026 175 3940.60 122008.43 122008.43 122008.43
600 TITAN 24-FEB-2026 175 3962.80 122598.15 122598.15 122598.15
601 TMPV 30-DEC-2025 800 359.10 53614.80 53614.80 53614.80
602 TMPV 27-JAN-2026 800 360.65 53858.20 53858.20 53858.20
603 TMPV 24-FEB-2026 800 362.90 54121.20 54121.20 54121.20
604 TORNTPHARM 30-DEC-2025 250 3830.00 170015.50 170015.50 170015.50
605 TORNTPHARM 27-JAN-2026 250 3852.40 170843.50 170843.50 170843.50
606 TORNTPHARM 24-FEB-2026 250 3848.90 171447.88 171447.88 171447.88
607 TORNTPOWER 30-DEC-2025 375 1283.40 101380.88 101380.88 101380.88
608 TORNTPOWER 27-JAN-2026 425 1289.40 115433.83 115433.83 115433.83
609 TORNTPOWER 24-FEB-2026 425 1290.00 115889.00 115889.00 115889.00
610 TRENT 30-DEC-2025 100 4284.20 95746.70 95746.70 95746.70
611 TRENT 27-JAN-2026 100 4312.40 96219.40 96219.40 96219.40
612 TRENT 24-FEB-2026 100 4335.90 96677.65 96677.65 96677.65
613 TVSMOTOR 30-DEC-2025 175 3672.70 113833.29 113833.29 113833.29
614 TVSMOTOR 27-JAN-2026 175 3698.10 114412.11 114412.11 114412.11
615 TVSMOTOR 24-FEB-2026 175 3706.90 114891.76 114891.76 114891.76
616 ULTRACEMCO 30-DEC-2025 50 11758.00 104335.50 104335.50 104335.50
617 ULTRACEMCO 27-JAN-2026 50 11836.00 104860.00 104860.00 104860.00
618 ULTRACEMCO 24-FEB-2026 50 11912.00 105384.00 105384.00 105384.00
619 UNIONBANK 30-DEC-2025 4425 150.93 143116.28 143116.28 143116.28
620 UNIONBANK 27-JAN-2026 4425 151.88 143838.42 143838.42 143838.42
621 UNIONBANK 24-FEB-2026 4425 152.75 144504.16 144504.16 144504.16
622 UNITDSPR 30-DEC-2025 400 1420.70 100893.80 100893.80 100893.80
623 UNITDSPR 27-JAN-2026 400 1430.60 101408.40 101408.40 101408.40
624 UNITDSPR 24-FEB-2026 400 1436.20 101862.80 101862.80 101862.80
625 UNOMINDA 30-DEC-2025 550 1290.60 152576.05 152576.05 152576.05
626 UNOMINDA 27-JAN-2026 550 1299.90 153349.08 153349.08 153349.08
627 UNOMINDA 24-FEB-2026 550 1305.40 154048.95 154048.95 154048.95
628 UPL 30-DEC-2025 1355 776.80 186445.73 186445.73 186445.73
629 UPL 27-JAN-2026 1355 781.25 187347.78 187347.78 187347.78
630 UPL 24-FEB-2026 1355 786.30 188291.48 188291.48 188291.48
631 VBL 30-DEC-2025 1025 478.05 99355.04 99355.04 99355.04
632 VBL 27-JAN-2026 1125 481.05 109582.59 109582.59 109582.59
633 VBL 24-FEB-2026 1125 484.35 110129.28 110129.28 110129.28
634 VEDL 30-DEC-2025 1150 598.15 136948.55 136948.55 136948.55
635 VEDL 27-JAN-2026 1150 601.80 137612.45 137612.45 137612.45
636 VEDL 24-FEB-2026 1150 602.20 138157.55 138157.55 138157.55
637 VOLTAS 30-DEC-2025 375 1394.50 102291.81 102291.81 102291.81
638 VOLTAS 27-JAN-2026 375 1389.50 102616.19 102616.19 102616.19
639 VOLTAS 24-FEB-2026 375 1383.80 102931.38 102931.38 102931.38
640 WIPRO 30-DEC-2025 3000 268.74 142727.70 142727.70 142727.70
641 WIPRO 27-JAN-2026 3000 266.48 143030.41 143030.41 143030.41
642 WIPRO 24-FEB-2026 3000 265.69 143487.45 143487.45 143487.45
643 YESBANK 30-DEC-2025 31100 21.68 142089.69 142089.69 142089.69
644 YESBANK 27-JAN-2026 31100 21.82 142864.06 142864.06 142864.06
645 YESBANK 24-FEB-2026 31100 21.98 143349.23 143349.23 143349.23
646 ZYDUSLIFE 30-DEC-2025 900 917.95 146545.44 146545.44 146545.44
647 ZYDUSLIFE 27-JAN-2026 900 922.65 147233.47 147233.47 147233.47
648 ZYDUSLIFE 24-FEB-2026 900 927.90 147947.84 147947.84 147947.84

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us