Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
20 Sep 2024
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 10762.00 | 10762.00 | 10762.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 20563.00 | 20563.00 | 20563.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 20563.00 | 20563.00 | 20563.00 |
| 19 | AARTIIND | 26-SEP-2024 | 1000 | 567.10 | 174585.50 | 174585.50 | 174585.50 |
| 20 | AARTIIND | 31-OCT-2024 | 1000 | 571.05 | 175810.25 | 175810.25 | 175810.25 |
| 21 | AARTIIND | 28-NOV-2024 | 1000 | 574.25 | 176796.25 | 176796.25 | 176796.25 |
| 22 | ABB | 26-SEP-2024 | 125 | 7524.80 | 209460.00 | 209460.00 | 209460.00 |
| 23 | ABB | 31-OCT-2024 | 125 | 7571.95 | 210906.28 | 210906.28 | 210906.28 |
| 24 | ABB | 28-NOV-2024 | 125 | 7632.10 | 212168.44 | 212168.44 | 212168.44 |
| 25 | ABBOTINDIA | 26-SEP-2024 | 20 | 27980.40 | 99327.48 | 99327.48 | 99327.48 |
| 26 | ABBOTINDIA | 31-OCT-2024 | 20 | 28172.60 | 100022.22 | 100022.22 | 100022.22 |
| 27 | ABBOTINDIA | 28-NOV-2024 | 20 | 28385.25 | 100622.08 | 100622.08 | 100622.08 |
| 28 | ABCAPITAL | 26-SEP-2024 | 5400 | 230.19 | 319913.81 | 319913.81 | 319913.81 |
| 29 | ABCAPITAL | 31-OCT-2024 | 5400 | 231.63 | 322132.12 | 322132.12 | 322132.12 |
| 30 | ABCAPITAL | 28-NOV-2024 | 5400 | 232.95 | 323927.09 | 323927.09 | 323927.09 |
| 31 | ABFRL | 26-SEP-2024 | 2600 | 336.90 | 266693.69 | 266693.69 | 266693.69 |
| 32 | ABFRL | 31-OCT-2024 | 2600 | 339.20 | 268543.59 | 268543.59 | 268543.59 |
| 33 | ABFRL | 28-NOV-2024 | 2600 | 340.35 | 269845.56 | 269845.56 | 269845.56 |
| 34 | ACC | 26-SEP-2024 | 300 | 2448.20 | 154649.09 | 154649.09 | 154649.09 |
| 35 | ACC | 31-OCT-2024 | 300 | 2463.55 | 155716.28 | 155716.28 | 155716.28 |
| 36 | ACC | 28-NOV-2024 | 300 | 2479.55 | 156613.28 | 156613.28 | 156613.28 |
| 37 | ADANIENT | 26-SEP-2024 | 300 | 2942.75 | 295185.75 | 295185.75 | 295185.75 |
| 38 | ADANIENT | 31-OCT-2024 | 300 | 2962.45 | 297237.44 | 297237.44 | 297237.44 |
| 39 | ADANIENT | 28-NOV-2024 | 300 | 2980.45 | 298935.44 | 298935.44 | 298935.44 |
| 40 | ADANIPORTS | 26-SEP-2024 | 400 | 1411.30 | 145630.20 | 145630.20 | 145630.20 |
| 41 | ADANIPORTS | 31-OCT-2024 | 400 | 1421.35 | 146654.91 | 146654.91 | 146654.91 |
| 42 | ADANIPORTS | 28-NOV-2024 | 400 | 1429.00 | 147474.00 | 147474.00 | 147474.00 |
| 43 | ALKEM | 26-SEP-2024 | 100 | 6143.25 | 108977.38 | 108977.38 | 108977.38 |
| 44 | ALKEM | 31-OCT-2024 | 100 | 6179.85 | 109720.47 | 109720.47 | 109720.47 |
| 45 | ALKEM | 28-NOV-2024 | 100 | 6219.30 | 110352.55 | 110352.55 | 110352.55 |
| 46 | AMBUJACEM | 26-SEP-2024 | 900 | 610.00 | 125019.00 | 125019.00 | 125019.00 |
| 47 | AMBUJACEM | 31-OCT-2024 | 900 | 613.80 | 125885.70 | 125885.70 | 125885.70 |
| 48 | AMBUJACEM | 28-NOV-2024 | 900 | 618.20 | 126618.30 | 126618.30 | 126618.30 |
| 49 | APOLLOHOSP | 26-SEP-2024 | 125 | 7048.50 | 156102.19 | 156102.19 | 156102.19 |
| 50 | APOLLOHOSP | 31-OCT-2024 | 125 | 7094.90 | 157185.19 | 157185.19 | 157185.19 |
| 51 | APOLLOHOSP | 28-NOV-2024 | 125 | 7129.45 | 158044.34 | 158044.34 | 158044.34 |
| 52 | APOLLOTYRE | 26-SEP-2024 | 1700 | 513.00 | 169056.50 | 169056.50 | 169056.50 |
| 53 | APOLLOTYRE | 31-OCT-2024 | 1700 | 503.40 | 169454.30 | 169454.30 | 169454.30 |
| 54 | APOLLOTYRE | 28-NOV-2024 | 1700 | 499.00 | 169974.50 | 169974.50 | 169974.50 |
| 55 | ASHOKLEY | 26-SEP-2024 | 5000 | 237.75 | 239756.25 | 239756.25 | 239756.25 |
| 56 | ASHOKLEY | 31-OCT-2024 | 5000 | 239.05 | 241383.75 | 241383.75 | 241383.75 |
| 57 | ASHOKLEY | 28-NOV-2024 | 5000 | 240.10 | 242717.50 | 242717.50 | 242717.50 |
| 58 | ASIANPAINT | 26-SEP-2024 | 200 | 3300.65 | 117006.55 | 117006.55 | 117006.55 |
| 59 | ASIANPAINT | 31-OCT-2024 | 200 | 3318.15 | 117789.05 | 117789.05 | 117789.05 |
| 60 | ASIANPAINT | 28-NOV-2024 | 200 | 3334.85 | 118437.95 | 118437.95 | 118437.95 |
| 61 | ASTRAL | 26-SEP-2024 | 367 | 1912.65 | 130098.99 | 130098.99 | 130098.99 |
| 62 | ASTRAL | 31-OCT-2024 | 367 | 1923.15 | 130975.05 | 130975.05 | 130975.05 |
| 63 | ASTRAL | 28-NOV-2024 | 367 | 1935.00 | 131725.48 | 131725.48 | 131725.48 |
| 64 | ATUL | 26-SEP-2024 | 100 | 7689.00 | 136387.50 | 136387.50 | 136387.50 |
| 65 | ATUL | 31-OCT-2024 | 100 | 7739.45 | 137333.08 | 137333.08 | 137333.08 |
| 66 | ATUL | 28-NOV-2024 | 100 | 7788.55 | 138123.94 | 138123.94 | 138123.94 |
| 67 | AUBANK | 26-SEP-2024 | 1000 | 745.55 | 149014.25 | 149014.25 | 149014.25 |
| 68 | AUBANK | 31-OCT-2024 | 1000 | 741.75 | 149751.25 | 149751.25 | 149751.25 |
| 69 | AUBANK | 28-NOV-2024 | 1000 | 739.85 | 150374.75 | 150374.75 | 150374.75 |
| 70 | AUROPHARMA | 26-SEP-2024 | 550 | 1529.80 | 158781.66 | 158781.66 | 158781.66 |
| 71 | AUROPHARMA | 31-OCT-2024 | 550 | 1539.90 | 159883.08 | 159883.08 | 159883.08 |
| 72 | AUROPHARMA | 28-NOV-2024 | 550 | 1547.25 | 160756.56 | 160756.56 | 160756.56 |
| 73 | AXISBANK | 26-SEP-2024 | 625 | 1246.20 | 137973.12 | 137973.12 | 137973.12 |
| 74 | AXISBANK | 31-OCT-2024 | 625 | 1254.00 | 138919.25 | 138919.25 | 138919.25 |
| 75 | AXISBANK | 28-NOV-2024 | 625 | 1262.25 | 139724.72 | 139724.72 | 139724.72 |
| 76 | BAJAJ-AUTO | 26-SEP-2024 | 75 | 11899.10 | 158112.14 | 158112.14 | 158112.14 |
| 77 | BAJAJ-AUTO | 31-OCT-2024 | 75 | 11970.35 | 159190.17 | 159190.17 | 159190.17 |
| 78 | BAJAJ-AUTO | 28-NOV-2024 | 75 | 12014.45 | 160023.94 | 160023.94 | 160023.94 |
| 79 | BAJAJFINSV | 26-SEP-2024 | 500 | 1889.20 | 167791.00 | 167791.00 | 167791.00 |
| 80 | BAJAJFINSV | 31-OCT-2024 | 500 | 1901.55 | 168957.12 | 168957.12 | 168957.12 |
| 81 | BAJAJFINSV | 28-NOV-2024 | 500 | 1911.75 | 169895.62 | 169895.62 | 169895.62 |
| 82 | BAJFINANCE | 26-SEP-2024 | 125 | 7609.10 | 168532.81 | 168532.81 | 168532.81 |
| 83 | BAJFINANCE | 31-OCT-2024 | 125 | 7660.85 | 169709.22 | 169709.22 | 169709.22 |
| 84 | BAJFINANCE | 28-NOV-2024 | 125 | 7706.30 | 170673.06 | 170673.06 | 170673.06 |
| 85 | BALKRISIND | 26-SEP-2024 | 300 | 3090.15 | 181615.58 | 181615.58 | 181615.58 |
| 86 | BALKRISIND | 31-OCT-2024 | 300 | 3102.30 | 182793.16 | 182793.16 | 182793.16 |
| 87 | BALKRISIND | 28-NOV-2024 | 300 | 3133.65 | 183965.33 | 183965.33 | 183965.33 |
| 88 | BALRAMCHIN | 26-SEP-2024 | 1600 | 583.35 | 235159.20 | 235159.20 | 235159.20 |
| 89 | BALRAMCHIN | 31-OCT-2024 | 1600 | 585.40 | 236588.80 | 236588.80 | 236588.80 |
| 90 | BANDHANBNK | 26-SEP-2024 | 2800 | 211.92 | 170164.41 | 170164.41 | 170164.41 |
| 91 | BANDHANBNK | 31-OCT-2024 | 2800 | 213.36 | 171329.20 | 171329.20 | 171329.20 |
| 92 | BANDHANBNK | 28-NOV-2024 | 2800 | 214.55 | 172292.75 | 172292.75 | 172292.75 |
| 93 | BANKBARODA | 26-SEP-2024 | 2925 | 236.60 | 192881.81 | 192881.81 | 192881.81 |
| 94 | BANKBARODA | 31-OCT-2024 | 2925 | 238.15 | 194214.52 | 194214.52 | 194214.52 |
| 95 | BANKBARODA | 28-NOV-2024 | 2925 | 239.40 | 195265.69 | 195265.69 | 195265.69 |
| 96 | BANKNIFTY | 25-SEP-2024 | 15 | 53177.55 | 106242.46 | 106242.46 | 106242.46 |
| 97 | BANKNIFTY | 30-OCT-2024 | 15 | 53432.90 | 106953.27 | 106953.27 | 106953.27 |
| 98 | BANKNIFTY | 27-NOV-2024 | 15 | 53662.00 | 107532.60 | 107532.60 | 107532.60 |
| 99 | BATAINDIA | 26-SEP-2024 | 375 | 1427.25 | 94973.91 | 94973.91 | 94973.91 |
| 100 | BATAINDIA | 31-OCT-2024 | 375 | 1432.60 | 95580.88 | 95580.88 | 95580.88 |
| 101 | BATAINDIA | 28-NOV-2024 | 375 | 1441.30 | 96126.06 | 96126.06 | 96126.06 |
| 102 | BEL | 26-SEP-2024 | 2850 | 273.75 | 184512.56 | 184512.56 | 184512.56 |
| 103 | BEL | 31-OCT-2024 | 2850 | 275.35 | 185784.16 | 185784.16 | 185784.16 |
| 104 | BEL | 28-NOV-2024 | 2850 | 277.10 | 186841.73 | 186841.73 | 186841.73 |
| 105 | BERGEPAINT | 26-SEP-2024 | 1320 | 622.35 | 145506.56 | 145506.56 | 145506.56 |
| 106 | BERGEPAINT | 31-OCT-2024 | 1320 | 623.70 | 146387.34 | 146387.34 | 146387.34 |
| 107 | BERGEPAINT | 28-NOV-2024 | 1320 | 629.25 | 147303.75 | 147303.75 | 147303.75 |
| 108 | BHARATFORG | 26-SEP-2024 | 500 | 1586.50 | 173678.75 | 173678.75 | 173678.75 |
| 109 | BHARATFORG | 31-OCT-2024 | 500 | 1595.85 | 174867.38 | 174867.38 | 174867.38 |
| 110 | BHARATFORG | 28-NOV-2024 | 500 | 1602.30 | 175805.25 | 175805.25 | 175805.25 |
| 111 | BHARTIARTL | 26-SEP-2024 | 475 | 1668.95 | 140468.55 | 140468.55 | 140468.55 |
| 112 | BHARTIARTL | 31-OCT-2024 | 475 | 1677.60 | 141406.09 | 141406.09 | 141406.09 |
| 113 | BHARTIARTL | 28-NOV-2024 | 475 | 1691.25 | 142269.03 | 142269.03 | 142269.03 |
| 114 | BHEL | 26-SEP-2024 | 2625 | 257.80 | 207912.06 | 207912.06 | 207912.06 |
| 115 | BHEL | 31-OCT-2024 | 2625 | 259.45 | 209346.70 | 209346.70 | 209346.70 |
| 116 | BHEL | 28-NOV-2024 | 2625 | 261.10 | 210545.84 | 210545.84 | 210545.84 |
| 117 | BIOCON | 26-SEP-2024 | 2500 | 361.80 | 293405.00 | 293405.00 | 293405.00 |
| 118 | BIOCON | 31-OCT-2024 | 2500 | 363.30 | 295105.00 | 295105.00 | 295105.00 |
| 119 | BIOCON | 28-NOV-2024 | 2500 | 366.55 | 297192.50 | 297192.50 | 297192.50 |
| 120 | BOSCHLTD | 26-SEP-2024 | 25 | 34519.95 | 152923.20 | 152923.20 | 152923.20 |
| 121 | BOSCHLTD | 31-OCT-2024 | 25 | 34581.35 | 153838.94 | 153838.94 | 153838.94 |
| 122 | BOSCHLTD | 28-NOV-2024 | 25 | 34922.50 | 154831.44 | 154831.44 | 154831.44 |
| 123 | BPCL | 26-SEP-2024 | 1800 | 325.40 | 123082.20 | 123082.20 | 123082.20 |
| 124 | BPCL | 31-OCT-2024 | 1800 | 327.55 | 123937.65 | 123937.65 | 123937.65 |
| 125 | BPCL | 28-NOV-2024 | 1800 | 328.90 | 124598.70 | 124598.70 | 124598.70 |
| 126 | BRITANNIA | 26-SEP-2024 | 200 | 6149.45 | 217928.16 | 217928.16 | 217928.16 |
| 127 | BRITANNIA | 31-OCT-2024 | 200 | 6189.55 | 219438.84 | 219438.84 | 219438.84 |
| 128 | BRITANNIA | 28-NOV-2024 | 200 | 6220.90 | 220646.30 | 220646.30 | 220646.30 |
| 129 | BSOFT | 26-SEP-2024 | 1000 | 625.10 | 175866.25 | 175866.25 | 175866.25 |
| 130 | BSOFT | 31-OCT-2024 | 1000 | 628.40 | 177005.00 | 177005.00 | 177005.00 |
| 131 | BSOFT | 28-NOV-2024 | 1000 | 634.15 | 178198.12 | 178198.12 | 178198.12 |
| 132 | CANBK | 26-SEP-2024 | 6750 | 104.95 | 198066.09 | 198066.09 | 198066.09 |
| 133 | CANBK | 31-OCT-2024 | 6750 | 105.64 | 199418.62 | 199418.62 | 199418.62 |
| 134 | CANBK | 28-NOV-2024 | 6750 | 106.42 | 200689.31 | 200689.31 | 200689.31 |
| 135 | CANFINHOME | 26-SEP-2024 | 975 | 851.60 | 224362.12 | 224362.12 | 224362.12 |
| 136 | CANFINHOME | 31-OCT-2024 | 975 | 849.50 | 225245.97 | 225245.97 | 225245.97 |
| 137 | CANFINHOME | 28-NOV-2024 | 975 | 863.90 | 227332.47 | 227332.47 | 227332.47 |
| 138 | CHAMBLFERT | 26-SEP-2024 | 1900 | 478.90 | 343436.41 | 343436.41 | 343436.41 |
| 139 | CHAMBLFERT | 31-OCT-2024 | 1900 | 482.15 | 345801.91 | 345801.91 | 345801.91 |
| 140 | CHAMBLFERT | 28-NOV-2024 | 1900 | 482.85 | 347223.09 | 347223.09 | 347223.09 |
| 141 | CHOLAFIN | 26-SEP-2024 | 625 | 1598.50 | 204723.44 | 204723.44 | 204723.44 |
| 142 | CHOLAFIN | 31-OCT-2024 | 625 | 1608.60 | 206138.12 | 206138.12 | 206138.12 |
| 143 | CHOLAFIN | 28-NOV-2024 | 625 | 1615.75 | 207250.78 | 207250.78 | 207250.78 |
| 144 | CIPLA | 26-SEP-2024 | 650 | 1641.80 | 189086.95 | 189086.95 | 189086.95 |
| 145 | CIPLA | 31-OCT-2024 | 650 | 1651.05 | 190363.39 | 190363.39 | 190363.39 |
| 146 | CIPLA | 28-NOV-2024 | 650 | 1662.85 | 191489.84 | 191489.84 | 191489.84 |
| 147 | COALINDIA | 26-SEP-2024 | 2100 | 479.20 | 214729.20 | 214729.20 | 214729.20 |
| 148 | COALINDIA | 31-OCT-2024 | 2100 | 482.65 | 216242.78 | 216242.78 | 216242.78 |
| 149 | COALINDIA | 28-NOV-2024 | 2100 | 485.75 | 217478.62 | 217478.62 | 217478.62 |
| 150 | COFORGE | 26-SEP-2024 | 150 | 6941.40 | 217834.34 | 217834.34 | 217834.34 |
| 151 | COFORGE | 31-OCT-2024 | 150 | 6976.00 | 219290.00 | 219290.00 | 219290.00 |
| 152 | COFORGE | 28-NOV-2024 | 150 | 6959.95 | 220231.23 | 220231.23 | 220231.23 |
| 153 | COLPAL | 26-SEP-2024 | 350 | 3611.25 | 223847.81 | 223847.81 | 223847.81 |
| 154 | COLPAL | 31-OCT-2024 | 350 | 3626.55 | 225298.23 | 225298.23 | 225298.23 |
| 155 | COLPAL | 28-NOV-2024 | 350 | 3628.05 | 226331.61 | 226331.61 | 226331.61 |
| 156 | CONCOR | 26-SEP-2024 | 1000 | 916.20 | 243274.00 | 243274.00 | 243274.00 |
| 157 | CONCOR | 31-OCT-2024 | 1000 | 922.00 | 244940.00 | 244940.00 | 244940.00 |
| 158 | CONCOR | 28-NOV-2024 | 1000 | 925.85 | 246229.50 | 246229.50 | 246229.50 |
| 159 | COROMANDEL | 26-SEP-2024 | 700 | 1677.55 | 210506.98 | 210506.98 | 210506.98 |
| 160 | COROMANDEL | 31-OCT-2024 | 700 | 1684.95 | 211878.28 | 211878.28 | 211878.28 |
| 161 | COROMANDEL | 28-NOV-2024 | 700 | 1698.05 | 213158.23 | 213158.23 | 213158.23 |
| 162 | CROMPTON | 26-SEP-2024 | 1800 | 450.30 | 159858.91 | 159858.91 | 159858.91 |
| 163 | CROMPTON | 31-OCT-2024 | 1800 | 453.10 | 160971.30 | 160971.30 | 160971.30 |
| 164 | CROMPTON | 28-NOV-2024 | 1800 | 456.35 | 161914.05 | 161914.05 | 161914.05 |
| 165 | CUB | 26-SEP-2024 | 5000 | 167.61 | 173831.75 | 173831.75 | 173831.75 |
| 166 | CUB | 31-OCT-2024 | 5000 | 168.71 | 175024.25 | 175024.25 | 175024.25 |
| 167 | CUB | 28-NOV-2024 | 5000 | 169.97 | 176044.75 | 176044.75 | 176044.75 |
| 168 | CUMMINSIND | 26-SEP-2024 | 300 | 3725.90 | 234133.95 | 234133.95 | 234133.95 |
| 169 | CUMMINSIND | 31-OCT-2024 | 300 | 3747.10 | 235727.55 | 235727.55 | 235727.55 |
| 170 | CUMMINSIND | 28-NOV-2024 | 300 | 3767.10 | 237038.55 | 237038.55 | 237038.55 |
| 171 | DABUR | 26-SEP-2024 | 1250 | 664.80 | 147523.00 | 147523.00 | 147523.00 |
| 172 | DABUR | 31-OCT-2024 | 1250 | 669.35 | 148547.06 | 148547.06 | 148547.06 |
| 173 | DABUR | 28-NOV-2024 | 1250 | 670.40 | 149268.00 | 149268.00 | 149268.00 |
| 174 | DALBHARAT | 26-SEP-2024 | 275 | 1827.15 | 95936.57 | 95936.57 | 95936.57 |
| 175 | DALBHARAT | 31-OCT-2024 | 275 | 1834.95 | 96564.39 | 96564.39 | 96564.39 |
| 176 | DALBHARAT | 28-NOV-2024 | 275 | 1847.95 | 97132.52 | 97132.52 | 97132.52 |
| 177 | DEEPAKNTR | 26-SEP-2024 | 300 | 2833.55 | 168619.28 | 168619.28 | 168619.28 |
| 178 | DEEPAKNTR | 31-OCT-2024 | 300 | 2845.00 | 169714.50 | 169714.50 | 169714.50 |
| 179 | DEEPAKNTR | 28-NOV-2024 | 300 | 2864.10 | 170701.05 | 170701.05 | 170701.05 |
| 180 | DIVISLAB | 26-SEP-2024 | 200 | 5424.70 | 192754.91 | 192754.91 | 192754.91 |
| 181 | DIVISLAB | 31-OCT-2024 | 200 | 5406.80 | 193715.59 | 193715.59 | 193715.59 |
| 182 | DIVISLAB | 28-NOV-2024 | 200 | 5409.30 | 194609.09 | 194609.09 | 194609.09 |
| 183 | DIXON | 26-SEP-2024 | 100 | 13779.70 | 474336.81 | 474336.81 | 474336.81 |
| 184 | DIXON | 31-OCT-2024 | 100 | 13871.70 | 477601.81 | 477601.81 | 477601.81 |
| 185 | DIXON | 28-NOV-2024 | 100 | 13958.50 | 480409.00 | 480409.00 | 480409.00 |
| 186 | DLF | 26-SEP-2024 | 825 | 852.05 | 147107.19 | 147107.19 | 147107.19 |
| 187 | DLF | 31-OCT-2024 | 825 | 858.05 | 148138.44 | 148138.44 | 148138.44 |
| 188 | DLF | 28-NOV-2024 | 825 | 864.05 | 149004.69 | 149004.69 | 149004.69 |
| 189 | DRREDDY | 26-SEP-2024 | 125 | 6521.50 | 144394.56 | 144394.56 | 144394.56 |
| 190 | DRREDDY | 31-OCT-2024 | 125 | 6562.15 | 145385.66 | 145385.66 | 145385.66 |
| 191 | DRREDDY | 28-NOV-2024 | 125 | 6607.00 | 146236.88 | 146236.88 | 146236.88 |
| 192 | EICHERMOT | 26-SEP-2024 | 175 | 4876.95 | 151227.31 | 151227.31 | 151227.31 |
| 193 | EICHERMOT | 31-OCT-2024 | 175 | 4895.40 | 152192.33 | 152192.33 | 152192.33 |
| 194 | EICHERMOT | 28-NOV-2024 | 175 | 4933.50 | 153111.69 | 153111.69 | 153111.69 |
| 195 | ESCORTS | 26-SEP-2024 | 275 | 3828.30 | 190099.39 | 190099.39 | 190099.39 |
| 196 | ESCORTS | 31-OCT-2024 | 275 | 3851.40 | 191399.73 | 191399.73 | 191399.73 |
| 197 | ESCORTS | 28-NOV-2024 | 275 | 3867.70 | 192422.86 | 192422.86 | 192422.86 |
| 198 | EXIDEIND | 26-SEP-2024 | 1800 | 461.25 | 197254.12 | 197254.12 | 197254.12 |
| 199 | EXIDEIND | 31-OCT-2024 | 1800 | 464.25 | 198617.62 | 198617.62 | 198617.62 |
| 200 | EXIDEIND | 28-NOV-2024 | 1800 | 468.00 | 199836.00 | 199836.00 | 199836.00 |
| 201 | FEDERALBNK | 26-SEP-2024 | 5000 | 186.24 | 165292.00 | 165292.00 | 165292.00 |
| 202 | FEDERALBNK | 31-OCT-2024 | 5000 | 187.60 | 166480.00 | 166480.00 | 166480.00 |
| 203 | FEDERALBNK | 28-NOV-2024 | 5000 | 188.73 | 167427.75 | 167427.75 | 167427.75 |
| 204 | FINNIFTY | 24-SEP-2024 | 25 | 24471.70 | 81461.85 | 81461.85 | 81461.85 |
| 205 | FINNIFTY | 29-OCT-2024 | 25 | 24562.65 | 81993.58 | 81993.58 | 81993.58 |
| 206 | FINNIFTY | 26-NOV-2024 | 25 | 24691.75 | 82449.88 | 82449.88 | 82449.88 |
| 207 | GAIL | 26-SEP-2024 | 4575 | 211.54 | 228447.84 | 228447.84 | 228447.84 |
| 208 | GAIL | 31-OCT-2024 | 4575 | 212.87 | 230033.06 | 230033.06 | 230033.06 |
| 209 | GAIL | 28-NOV-2024 | 4575 | 214.79 | 231438.50 | 231438.50 | 231438.50 |
| 210 | GLENMARK | 26-SEP-2024 | 725 | 1657.70 | 241613.14 | 241613.14 | 241613.14 |
| 211 | GLENMARK | 31-OCT-2024 | 725 | 1670.30 | 243332.11 | 243332.11 | 243332.11 |
| 212 | GLENMARK | 28-NOV-2024 | 725 | 1673.10 | 244534.16 | 244534.16 | 244534.16 |
| 213 | GMRINFRA | 26-SEP-2024 | 11250 | 92.83 | 322679.53 | 322679.53 | 322679.53 |
| 214 | GMRINFRA | 31-OCT-2024 | 11250 | 93.51 | 324923.91 | 324923.91 | 324923.91 |
| 215 | GMRINFRA | 28-NOV-2024 | 11250 | 94.03 | 326785.78 | 326785.78 | 326785.78 |
| 216 | GNFC | 26-SEP-2024 | 1300 | 646.55 | 276896.09 | 276896.09 | 276896.09 |
| 217 | GNFC | 31-OCT-2024 | 1300 | 655.00 | 279552.00 | 279552.00 | 279552.00 |
| 218 | GNFC | 28-NOV-2024 | 1300 | 655.50 | 280540.00 | 280540.00 | 280540.00 |
| 219 | GODREJCP | 26-SEP-2024 | 500 | 1447.30 | 128302.75 | 128302.75 | 128302.75 |
| 220 | GODREJCP | 31-OCT-2024 | 500 | 1442.75 | 128948.13 | 128948.13 | 128948.13 |
| 221 | GODREJCP | 28-NOV-2024 | 500 | 1441.40 | 129504.50 | 129504.50 | 129504.50 |
| 222 | GODREJPROP | 26-SEP-2024 | 225 | 2911.00 | 154200.38 | 154200.38 | 154200.38 |
| 223 | GODREJPROP | 31-OCT-2024 | 225 | 2930.55 | 155277.08 | 155277.08 | 155277.08 |
| 224 | GODREJPROP | 28-NOV-2024 | 225 | 2951.30 | 156182.73 | 156182.73 | 156182.73 |
| 225 | GRANULES | 26-SEP-2024 | 2000 | 542.05 | 376034.00 | 376034.00 | 376034.00 |
| 226 | GRANULES | 31-OCT-2024 | 2000 | 545.00 | 378440.00 | 378440.00 | 378440.00 |
| 227 | GRANULES | 28-NOV-2024 | 2000 | 550.10 | 381128.00 | 381128.00 | 381128.00 |
| 228 | GRASIM | 26-SEP-2024 | 250 | 2745.35 | 121626.81 | 121626.81 | 121626.81 |
| 229 | GRASIM | 31-OCT-2024 | 250 | 2762.80 | 122464.50 | 122464.50 | 122464.50 |
| 230 | GRASIM | 28-NOV-2024 | 250 | 2777.60 | 123147.00 | 123147.00 | 123147.00 |
| 231 | GUJGASLTD | 26-SEP-2024 | 1250 | 621.20 | 163377.50 | 163377.50 | 163377.50 |
| 232 | GUJGASLTD | 31-OCT-2024 | 1250 | 619.55 | 164255.31 | 164255.31 | 164255.31 |
| 233 | GUJGASLTD | 28-NOV-2024 | 1250 | 628.25 | 165410.94 | 165410.94 | 165410.94 |
| 234 | HAL | 26-SEP-2024 | 300 | 4246.75 | 447280.50 | 447280.50 | 447280.50 |
| 235 | HAL | 31-OCT-2024 | 300 | 4273.20 | 450281.41 | 450281.41 | 450281.41 |
| 236 | HAL | 28-NOV-2024 | 300 | 4301.50 | 452988.00 | 452988.00 | 452988.00 |
| 237 | HAVELLS | 26-SEP-2024 | 500 | 1999.65 | 177438.88 | 177438.88 | 177438.88 |
| 238 | HAVELLS | 31-OCT-2024 | 500 | 2011.70 | 178649.75 | 178649.75 | 178649.75 |
| 239 | HAVELLS | 28-NOV-2024 | 500 | 2024.45 | 179677.88 | 179677.88 | 179677.88 |
| 240 | HCLTECH | 26-SEP-2024 | 350 | 1738.95 | 107938.14 | 107938.14 | 107938.14 |
| 241 | HCLTECH | 31-OCT-2024 | 350 | 1738.70 | 108540.08 | 108540.08 | 108540.08 |
| 242 | HCLTECH | 28-NOV-2024 | 350 | 1753.05 | 109205.86 | 109205.86 | 109205.86 |
| 243 | HDFCAMC | 26-SEP-2024 | 150 | 4389.75 | 135503.19 | 135503.19 | 135503.19 |
| 244 | HDFCAMC | 31-OCT-2024 | 150 | 4418.80 | 136444.70 | 136444.70 | 136444.70 |
| 245 | HDFCAMC | 28-NOV-2024 | 150 | 4434.95 | 137165.48 | 137165.48 | 137165.48 |
| 246 | HDFCBANK | 26-SEP-2024 | 550 | 1713.20 | 166921.09 | 166921.09 | 166921.09 |
| 247 | HDFCBANK | 31-OCT-2024 | 550 | 1724.00 | 168069.00 | 168069.00 | 168069.00 |
| 248 | HDFCBANK | 28-NOV-2024 | 550 | 1734.65 | 169033.02 | 169033.02 | 169033.02 |
| 249 | HDFCLIFE | 26-SEP-2024 | 1100 | 703.45 | 137071.83 | 137071.83 | 137071.83 |
| 250 | HDFCLIFE | 31-OCT-2024 | 1100 | 708.05 | 138029.94 | 138029.94 | 138029.94 |
| 251 | HDFCLIFE | 28-NOV-2024 | 1100 | 712.65 | 138823.03 | 138823.03 | 138823.03 |
| 252 | HEROMOTOCO | 26-SEP-2024 | 150 | 6016.30 | 160003.58 | 160003.58 | 160003.58 |
| 253 | HEROMOTOCO | 31-OCT-2024 | 150 | 6062.35 | 161147.34 | 161147.34 | 161147.34 |
| 254 | HEROMOTOCO | 28-NOV-2024 | 150 | 6100.95 | 162075.98 | 162075.98 | 162075.98 |
| 255 | HINDALCO | 26-SEP-2024 | 1400 | 686.35 | 196717.16 | 196717.16 | 196717.16 |
| 256 | HINDALCO | 31-OCT-2024 | 1400 | 690.85 | 198085.66 | 198085.66 | 198085.66 |
| 257 | HINDALCO | 28-NOV-2024 | 1400 | 695.20 | 199222.80 | 199222.80 | 199222.80 |
| 258 | HINDCOPPER | 26-SEP-2024 | 2650 | 324.75 | 325734.69 | 325734.69 | 325734.69 |
| 259 | HINDCOPPER | 31-OCT-2024 | 2650 | 327.30 | 328087.22 | 328087.22 | 328087.22 |
| 260 | HINDCOPPER | 28-NOV-2024 | 2650 | 330.40 | 330274.81 | 330274.81 | 330274.81 |
| 261 | HINDPETRO | 26-SEP-2024 | 2025 | 398.20 | 203891.44 | 203891.44 | 203891.44 |
| 262 | HINDPETRO | 31-OCT-2024 | 2025 | 401.10 | 205331.95 | 205331.95 | 205331.95 |
| 263 | HINDPETRO | 28-NOV-2024 | 2025 | 403.60 | 206501.41 | 206501.41 | 206501.41 |
| 264 | HINDUNILVR | 26-SEP-2024 | 300 | 2912.05 | 155091.53 | 155091.53 | 155091.53 |
| 265 | HINDUNILVR | 31-OCT-2024 | 300 | 2930.30 | 156156.16 | 156156.16 | 156156.16 |
| 266 | HINDUNILVR | 28-NOV-2024 | 300 | 2933.95 | 156899.48 | 156899.48 | 156899.48 |
| 267 | ICICIBANK | 26-SEP-2024 | 700 | 1294.65 | 160630.94 | 160630.94 | 160630.94 |
| 268 | ICICIBANK | 31-OCT-2024 | 700 | 1301.25 | 161702.62 | 161702.62 | 161702.62 |
| 269 | ICICIBANK | 28-NOV-2024 | 700 | 1308.70 | 162613.16 | 162613.16 | 162613.16 |
| 270 | ICICIGI | 26-SEP-2024 | 500 | 2191.10 | 195139.25 | 195139.25 | 195139.25 |
| 271 | ICICIGI | 31-OCT-2024 | 500 | 2198.85 | 196379.88 | 196379.88 | 196379.88 |
| 272 | ICICIGI | 28-NOV-2024 | 500 | 2231.05 | 197828.38 | 197828.38 | 197828.38 |
| 273 | ICICIPRULI | 26-SEP-2024 | 1500 | 757.50 | 207633.75 | 207633.75 | 207633.75 |
| 274 | ICICIPRULI | 31-OCT-2024 | 1500 | 761.90 | 209049.75 | 209049.75 | 209049.75 |
| 275 | ICICIPRULI | 28-NOV-2024 | 1500 | 765.75 | 210196.88 | 210196.88 | 210196.88 |
| 276 | IDEA | 26-SEP-2024 | 40000 | 10.41 | 321434.00 | 321434.00 | 321434.00 |
| 277 | IDEA | 31-OCT-2024 | 40000 | 10.48 | 323552.00 | 323552.00 | 323552.00 |
| 278 | IDEA | 28-NOV-2024 | 40000 | 10.48 | 325152.00 | 325152.00 | 325152.00 |
| 279 | IDFC | 26-SEP-2024 | 5000 | 110.49 | 105635.75 | 105635.75 | 105635.75 |
| 280 | IDFC | 31-OCT-2024 | 5000 | 111.21 | 106361.75 | 106361.75 | 106361.75 |
| 281 | IDFC | 28-NOV-2024 | 5000 | 110.94 | 106814.50 | 106814.50 | 106814.50 |
| 282 | IDFCFIRSTB | 26-SEP-2024 | 7500 | 73.34 | 160557.00 | 160557.00 | 160557.00 |
| 283 | IDFCFIRSTB | 31-OCT-2024 | 7500 | 73.01 | 160810.50 | 160810.50 | 160810.50 |
| 284 | IDFCFIRSTB | 28-NOV-2024 | 7500 | 72.89 | 161134.50 | 161134.50 | 161134.50 |
| 285 | IEX | 26-SEP-2024 | 3750 | 225.43 | 226913.38 | 226913.38 | 226913.38 |
| 286 | IEX | 31-OCT-2024 | 3750 | 226.80 | 228473.00 | 228473.00 | 228473.00 |
| 287 | IEX | 28-NOV-2024 | 3750 | 228.16 | 229767.00 | 229767.00 | 229767.00 |
| 288 | IGL | 26-SEP-2024 | 1375 | 542.25 | 149722.03 | 149722.03 | 149722.03 |
| 289 | IGL | 31-OCT-2024 | 1375 | 544.65 | 150704.28 | 150704.28 | 150704.28 |
| 290 | IGL | 28-NOV-2024 | 1375 | 545.00 | 151422.12 | 151422.12 | 151422.12 |
| 291 | INDHOTEL | 26-SEP-2024 | 1000 | 691.05 | 138576.75 | 138576.75 | 138576.75 |
| 292 | INDHOTEL | 31-OCT-2024 | 1000 | 695.45 | 139530.75 | 139530.75 | 139530.75 |
| 293 | INDHOTEL | 28-NOV-2024 | 1000 | 699.65 | 140327.75 | 140327.75 | 140327.75 |
| 294 | INDIAMART | 26-SEP-2024 | 300 | 2995.10 | 188984.55 | 188984.55 | 188984.55 |
| 295 | INDIAMART | 31-OCT-2024 | 300 | 3007.05 | 190217.03 | 190217.03 | 190217.03 |
| 296 | INDIAMART | 28-NOV-2024 | 300 | 3015.70 | 191198.84 | 191198.84 | 191198.84 |
| 297 | INDIGO | 26-SEP-2024 | 300 | 4873.60 | 277252.81 | 277252.81 | 277252.81 |
| 298 | INDIGO | 31-OCT-2024 | 300 | 4905.45 | 279177.22 | 279177.22 | 279177.22 |
| 299 | INDIGO | 28-NOV-2024 | 300 | 4934.10 | 280756.06 | 280756.06 | 280756.06 |
| 300 | INDUSINDBK | 26-SEP-2024 | 500 | 1485.10 | 134294.25 | 134294.25 | 134294.25 |
| 301 | INDUSINDBK | 31-OCT-2024 | 500 | 1495.20 | 135231.00 | 135231.00 | 135231.00 |
| 302 | INDUSINDBK | 28-NOV-2024 | 500 | 1505.95 | 136034.12 | 136034.12 | 136034.12 |
| 303 | INDUSTOWER | 26-SEP-2024 | 3400 | 391.35 | 344546.66 | 344546.66 | 344546.66 |
| 304 | INDUSTOWER | 31-OCT-2024 | 3400 | 393.90 | 346958.09 | 346958.09 | 346958.09 |
| 305 | INDUSTOWER | 28-NOV-2024 | 3400 | 395.55 | 348820.44 | 348820.44 | 348820.44 |
| 306 | INFY | 26-SEP-2024 | 400 | 1898.80 | 134583.20 | 134583.20 | 134583.20 |
| 307 | INFY | 31-OCT-2024 | 400 | 1891.70 | 135243.80 | 135243.80 | 135243.80 |
| 308 | INFY | 28-NOV-2024 | 400 | 1902.55 | 136007.70 | 136007.70 | 136007.70 |
| 309 | IOC | 26-SEP-2024 | 4875 | 165.17 | 170045.12 | 170045.12 | 170045.12 |
| 310 | IOC | 31-OCT-2024 | 4875 | 166.16 | 171189.05 | 171189.05 | 171189.05 |
| 311 | IOC | 28-NOV-2024 | 4875 | 166.99 | 172110.67 | 172110.67 | 172110.67 |
| 312 | IPCALAB | 26-SEP-2024 | 650 | 1457.45 | 168480.98 | 168480.98 | 168480.98 |
| 313 | IPCALAB | 31-OCT-2024 | 650 | 1460.30 | 169494.83 | 169494.83 | 169494.83 |
| 314 | IPCALAB | 28-NOV-2024 | 650 | 1474.85 | 170592.84 | 170592.84 | 170592.84 |
| 315 | IRCTC | 26-SEP-2024 | 875 | 883.75 | 220765.78 | 220765.78 | 220765.78 |
| 316 | IRCTC | 31-OCT-2024 | 875 | 889.80 | 222301.62 | 222301.62 | 222301.62 |
| 317 | IRCTC | 28-NOV-2024 | 875 | 894.95 | 223571.53 | 223571.53 | 223571.53 |
| 318 | ITC | 26-SEP-2024 | 1600 | 509.55 | 144454.80 | 144454.80 | 144454.80 |
| 319 | ITC | 31-OCT-2024 | 1600 | 512.85 | 145455.59 | 145455.59 | 145455.59 |
| 320 | ITC | 28-NOV-2024 | 1600 | 515.45 | 146257.20 | 146257.20 | 146257.20 |
| 321 | JINDALSTEL | 26-SEP-2024 | 625 | 1008.75 | 135366.41 | 135366.41 | 135366.41 |
| 322 | JINDALSTEL | 31-OCT-2024 | 625 | 1015.70 | 136318.44 | 136318.44 | 136318.44 |
| 323 | JINDALSTEL | 28-NOV-2024 | 625 | 1021.35 | 137080.03 | 137080.03 | 137080.03 |
| 324 | JKCEMENT | 26-SEP-2024 | 125 | 4618.80 | 105261.25 | 105261.25 | 105261.25 |
| 325 | JKCEMENT | 31-OCT-2024 | 125 | 4526.80 | 105456.00 | 105456.00 | 105456.00 |
| 326 | JKCEMENT | 28-NOV-2024 | 125 | 4691.55 | 106658.53 | 106658.53 | 106658.53 |
| 327 | JSWSTEEL | 26-SEP-2024 | 675 | 950.70 | 115218.79 | 115218.79 | 115218.79 |
| 328 | JSWSTEEL | 31-OCT-2024 | 675 | 957.35 | 116024.39 | 116024.39 | 116024.39 |
| 329 | JSWSTEEL | 28-NOV-2024 | 675 | 964.30 | 116714.59 | 116714.59 | 116714.59 |
| 330 | JUBLFOOD | 26-SEP-2024 | 1250 | 695.55 | 165793.31 | 165793.31 | 165793.31 |
| 331 | JUBLFOOD | 31-OCT-2024 | 1250 | 696.30 | 166776.12 | 166776.12 | 166776.12 |
| 332 | JUBLFOOD | 28-NOV-2024 | 1250 | 696.10 | 167529.38 | 167529.38 | 167529.38 |
| 333 | KOTAKBANK | 26-SEP-2024 | 400 | 1872.85 | 132951.91 | 132951.91 | 132951.91 |
| 334 | KOTAKBANK | 31-OCT-2024 | 400 | 1885.20 | 133876.80 | 133876.80 | 133876.80 |
| 335 | KOTAKBANK | 28-NOV-2024 | 400 | 1897.35 | 134650.91 | 134650.91 | 134650.91 |
| 336 | LALPATHLAB | 26-SEP-2024 | 300 | 3279.30 | 184405.66 | 184405.66 | 184405.66 |
| 337 | LALPATHLAB | 31-OCT-2024 | 300 | 3290.65 | 185577.83 | 185577.83 | 185577.83 |
| 338 | LALPATHLAB | 28-NOV-2024 | 300 | 3321.00 | 186745.50 | 186745.50 | 186745.50 |
| 339 | LAURUSLABS | 26-SEP-2024 | 1700 | 471.50 | 160263.25 | 160263.25 | 160263.25 |
| 340 | LAURUSLABS | 31-OCT-2024 | 1700 | 474.60 | 161365.70 | 161365.70 | 161365.70 |
| 341 | LAURUSLABS | 28-NOV-2024 | 1700 | 478.00 | 162316.00 | 162316.00 | 162316.00 |
| 342 | LICHSGFIN | 26-SEP-2024 | 1000 | 664.35 | 222809.00 | 222809.00 | 222809.00 |
| 343 | LICHSGFIN | 31-OCT-2024 | 1000 | 669.45 | 224433.00 | 224433.00 | 224433.00 |
| 344 | LICHSGFIN | 28-NOV-2024 | 1000 | 673.05 | 225667.00 | 225667.00 | 225667.00 |
| 345 | LT | 26-SEP-2024 | 150 | 3691.10 | 98140.28 | 98140.28 | 98140.28 |
| 346 | LT | 31-OCT-2024 | 150 | 3717.05 | 98830.51 | 98830.51 | 98830.51 |
| 347 | LT | 28-NOV-2024 | 150 | 3739.65 | 99394.16 | 99394.16 | 99394.16 |
| 348 | LTF | 26-SEP-2024 | 4462 | 178.18 | 199775.73 | 199775.73 | 199775.73 |
| 349 | LTF | 31-OCT-2024 | 4462 | 179.40 | 201182.80 | 201182.80 | 201182.80 |
| 350 | LTF | 28-NOV-2024 | 4462 | 180.70 | 202391.86 | 202391.86 | 202391.86 |
| 351 | LTIM | 26-SEP-2024 | 150 | 6393.40 | 171711.34 | 171711.34 | 171711.34 |
| 352 | LTIM | 31-OCT-2024 | 150 | 6419.85 | 172820.20 | 172820.20 | 172820.20 |
| 353 | LTIM | 28-NOV-2024 | 150 | 6452.85 | 173775.45 | 173775.45 | 173775.45 |
| 354 | LTTS | 26-SEP-2024 | 100 | 5520.15 | 106367.53 | 106367.53 | 106367.53 |
| 355 | LTTS | 31-OCT-2024 | 100 | 5496.25 | 106895.88 | 106895.88 | 106895.88 |
| 356 | LTTS | 28-NOV-2024 | 100 | 5483.00 | 107341.50 | 107341.50 | 107341.50 |
| 357 | LUPIN | 26-SEP-2024 | 425 | 2177.70 | 163969.30 | 163969.30 | 163969.30 |
| 358 | LUPIN | 31-OCT-2024 | 425 | 2191.20 | 165092.09 | 165092.09 | 165092.09 |
| 359 | LUPIN | 28-NOV-2024 | 425 | 2206.10 | 166057.73 | 166057.73 | 166057.73 |
| 360 | M&M | 26-SEP-2024 | 350 | 2804.50 | 184628.12 | 184628.12 | 184628.12 |
| 361 | M&M | 31-OCT-2024 | 350 | 2822.05 | 185896.11 | 185896.11 | 185896.11 |
| 362 | M&M | 28-NOV-2024 | 350 | 2845.65 | 187036.20 | 187036.20 | 187036.20 |
| 363 | M&MFIN | 26-SEP-2024 | 2000 | 323.25 | 134807.50 | 134807.50 | 134807.50 |
| 364 | M&MFIN | 31-OCT-2024 | 2000 | 322.05 | 135503.50 | 135503.50 | 135503.50 |
| 365 | M&MFIN | 28-NOV-2024 | 2000 | 321.00 | 136070.00 | 136070.00 | 136070.00 |
| 366 | MANAPPURAM | 26-SEP-2024 | 3000 | 206.93 | 197272.95 | 197272.95 | 197272.95 |
| 367 | MANAPPURAM | 31-OCT-2024 | 3000 | 208.56 | 198716.41 | 198716.41 | 198716.41 |
| 368 | MANAPPURAM | 28-NOV-2024 | 3000 | 209.14 | 199619.09 | 199619.09 | 199619.09 |
| 369 | MARICO | 26-SEP-2024 | 1200 | 698.60 | 148561.20 | 148561.20 | 148561.20 |
| 370 | MARICO | 31-OCT-2024 | 1200 | 697.10 | 149338.20 | 149338.20 | 149338.20 |
| 371 | MARICO | 28-NOV-2024 | 1200 | 706.85 | 150419.70 | 150419.70 | 150419.70 |
| 372 | MARUTI | 26-SEP-2024 | 50 | 12377.85 | 109693.24 | 109693.24 | 109693.24 |
| 373 | MARUTI | 31-OCT-2024 | 50 | 12460.95 | 110456.66 | 110456.66 | 110456.66 |
| 374 | MARUTI | 28-NOV-2024 | 50 | 12534.55 | 111083.46 | 111083.46 | 111083.46 |
| 375 | MCX | 26-SEP-2024 | 200 | 5726.95 | 292438.66 | 292438.66 | 292438.66 |
| 376 | MCX | 31-OCT-2024 | 200 | 5759.25 | 294436.75 | 294436.75 | 294436.75 |
| 377 | MCX | 28-NOV-2024 | 200 | 5793.70 | 296105.91 | 296105.91 | 296105.91 |
| 378 | METROPOLIS | 26-SEP-2024 | 400 | 2124.25 | 177627.50 | 177627.50 | 177627.50 |
| 379 | METROPOLIS | 31-OCT-2024 | 400 | 2117.85 | 178577.91 | 178577.91 | 178577.91 |
| 380 | METROPOLIS | 28-NOV-2024 | 400 | 2157.65 | 179971.09 | 179971.09 | 179971.09 |
| 381 | MFSL | 26-SEP-2024 | 800 | 1155.25 | 180147.00 | 180147.00 | 180147.00 |
| 382 | MFSL | 31-OCT-2024 | 800 | 1162.15 | 181372.20 | 181372.20 | 181372.20 |
| 383 | MFSL | 28-NOV-2024 | 800 | 1166.85 | 182343.80 | 182343.80 | 182343.80 |
| 384 | MGL | 26-SEP-2024 | 400 | 1881.30 | 174474.20 | 174474.20 | 174474.20 |
| 385 | MGL | 31-OCT-2024 | 400 | 1874.05 | 175412.70 | 175412.70 | 175412.70 |
| 386 | MGL | 28-NOV-2024 | 400 | 1871.50 | 176213.00 | 176213.00 | 176213.00 |
| 387 | MIDCPNIFTY | 30-SEP-2024 | 50 | 13100.15 | 80273.15 | 80273.15 | 80273.15 |
| 388 | MIDCPNIFTY | 28-OCT-2024 | 50 | 13157.70 | 80707.70 | 80707.70 | 80707.70 |
| 389 | MIDCPNIFTY | 25-NOV-2024 | 50 | 13191.60 | 81120.60 | 81120.60 | 81120.60 |
| 390 | MOTHERSON | 26-SEP-2024 | 7100 | 205.31 | 313151.53 | 313151.53 | 313151.53 |
| 391 | MOTHERSON | 31-OCT-2024 | 7100 | 206.40 | 315268.41 | 315268.41 | 315268.41 |
| 392 | MOTHERSON | 28-NOV-2024 | 7100 | 207.53 | 317040.22 | 317040.22 | 317040.22 |
| 393 | MPHASIS | 26-SEP-2024 | 275 | 2989.05 | 166789.61 | 166789.61 | 166789.61 |
| 394 | MPHASIS | 31-OCT-2024 | 275 | 3007.45 | 167937.70 | 167937.70 | 167937.70 |
| 395 | MPHASIS | 28-NOV-2024 | 275 | 3028.55 | 168921.80 | 168921.80 | 168921.80 |
| 396 | MRF | 26-SEP-2024 | 5 | 136741.10 | 121106.69 | 121106.69 | 121106.69 |
| 397 | MRF | 31-OCT-2024 | 5 | 137608.65 | 121941.51 | 121941.51 | 121941.51 |
| 398 | MRF | 28-NOV-2024 | 5 | 138181.00 | 122590.72 | 122590.72 | 122590.72 |
| 399 | MUTHOOTFIN | 26-SEP-2024 | 550 | 2038.70 | 207170.98 | 207170.98 | 207170.98 |
| 400 | MUTHOOTFIN | 31-OCT-2024 | 550 | 2049.70 | 208559.73 | 208559.73 | 208559.73 |
| 401 | MUTHOOTFIN | 28-NOV-2024 | 550 | 2064.00 | 209787.00 | 209787.00 | 209787.00 |
| 402 | NATIONALUM | 26-SEP-2024 | 3750 | 180.78 | 265234.50 | 265234.50 | 265234.50 |
| 403 | NATIONALUM | 31-OCT-2024 | 3750 | 181.90 | 267022.50 | 267022.50 | 267022.50 |
| 404 | NATIONALUM | 28-NOV-2024 | 3750 | 182.32 | 268181.00 | 268181.00 | 268181.00 |
| 405 | NAUKRI | 26-SEP-2024 | 150 | 7920.20 | 237777.05 | 237777.05 | 237777.05 |
| 406 | NAUKRI | 31-OCT-2024 | 150 | 7963.75 | 239383.69 | 239383.69 | 239383.69 |
| 407 | NAUKRI | 28-NOV-2024 | 150 | 8014.65 | 240759.91 | 240759.91 | 240759.91 |
| 408 | NAVINFLUOR | 26-SEP-2024 | 175 | 3255.30 | 114235.71 | 114235.71 | 114235.71 |
| 409 | NAVINFLUOR | 31-OCT-2024 | 175 | 3272.25 | 115001.53 | 115001.53 | 115001.53 |
| 410 | NAVINFLUOR | 28-NOV-2024 | 175 | 3292.15 | 115656.67 | 115656.67 | 115656.67 |
| 411 | NESTLEIND | 26-SEP-2024 | 200 | 2639.95 | 93577.65 | 93577.65 | 93577.65 |
| 412 | NESTLEIND | 31-OCT-2024 | 200 | 2656.85 | 94221.95 | 94221.95 | 94221.95 |
| 413 | NESTLEIND | 28-NOV-2024 | 200 | 2667.20 | 94720.40 | 94720.40 | 94720.40 |
| 414 | NIFTY | 26-SEP-2024 | 25 | 25489.10 | 72149.80 | 72149.80 | 72149.80 |
| 415 | NIFTY | 31-OCT-2024 | 25 | 25611.75 | 72628.88 | 72628.88 | 72628.88 |
| 416 | NIFTY | 28-NOV-2024 | 25 | 25722.40 | 73020.20 | 73020.20 | 73020.20 |
| 417 | NIFTYNXT50 | 27-SEP-2024 | 10 | 74480.15 | 89917.03 | 89917.03 | 89917.03 |
| 418 | NIFTYNXT50 | 25-OCT-2024 | 10 | 74929.45 | 90427.89 | 90427.89 | 90427.89 |
| 419 | NIFTYNXT50 | 29-NOV-2024 | 10 | 75483.85 | 91068.77 | 91068.77 | 91068.77 |
| 420 | NMDC | 26-SEP-2024 | 4500 | 212.68 | 328073.41 | 328073.41 | 328073.41 |
| 421 | NMDC | 31-OCT-2024 | 4500 | 213.85 | 330160.50 | 330160.50 | 330160.50 |
| 422 | NMDC | 28-NOV-2024 | 4500 | 214.92 | 331914.59 | 331914.59 | 331914.59 |
| 423 | NTPC | 26-SEP-2024 | 1500 | 424.85 | 127364.62 | 127364.62 | 127364.62 |
| 424 | NTPC | 31-OCT-2024 | 1500 | 427.80 | 128254.50 | 128254.50 | 128254.50 |
| 425 | NTPC | 28-NOV-2024 | 1500 | 428.25 | 128878.12 | 128878.12 | 128878.12 |
| 426 | OBEROIRLTY | 26-SEP-2024 | 700 | 1841.50 | 272938.75 | 272938.75 | 272938.75 |
| 427 | OBEROIRLTY | 31-OCT-2024 | 700 | 1856.05 | 274898.22 | 274898.22 | 274898.22 |
| 428 | OBEROIRLTY | 28-NOV-2024 | 700 | 1863.15 | 276360.19 | 276360.19 | 276360.19 |
| 429 | OFSS | 26-SEP-2024 | 100 | 11100.40 | 385677.59 | 385677.59 | 385677.59 |
| 430 | OFSS | 31-OCT-2024 | 100 | 11142.60 | 387886.41 | 387886.41 | 387886.41 |
| 431 | OFSS | 28-NOV-2024 | 100 | 11198.95 | 389977.31 | 389977.31 | 389977.31 |
| 432 | ONGC | 26-SEP-2024 | 1925 | 286.15 | 126059.36 | 126059.36 | 126059.36 |
| 433 | ONGC | 31-OCT-2024 | 1925 | 288.05 | 126938.37 | 126938.37 | 126938.37 |
| 434 | ONGC | 28-NOV-2024 | 1925 | 289.00 | 127598.63 | 127598.63 | 127598.63 |
| 435 | PAGEIND | 26-SEP-2024 | 15 | 43143.50 | 114622.39 | 114622.39 | 114622.39 |
| 436 | PAGEIND | 31-OCT-2024 | 15 | 43215.45 | 115306.36 | 115306.36 | 115306.36 |
| 437 | PAGEIND | 28-NOV-2024 | 15 | 43621.50 | 116039.59 | 116039.59 | 116039.59 |
| 438 | PEL | 26-SEP-2024 | 750 | 1053.95 | 277494.75 | 277494.75 | 277494.75 |
| 439 | PEL | 31-OCT-2024 | 750 | 1061.05 | 279418.25 | 279418.25 | 279418.25 |
| 440 | PEL | 28-NOV-2024 | 750 | 1068.20 | 281106.00 | 281106.00 | 281106.00 |
| 441 | PERSISTENT | 26-SEP-2024 | 200 | 5294.80 | 217385.59 | 217385.59 | 217385.59 |
| 442 | PERSISTENT | 31-OCT-2024 | 200 | 5329.10 | 218893.70 | 218893.70 | 218893.70 |
| 443 | PERSISTENT | 28-NOV-2024 | 200 | 5348.50 | 220049.50 | 220049.50 | 220049.50 |
| 444 | PETRONET | 26-SEP-2024 | 3000 | 323.80 | 195639.00 | 195639.00 | 195639.00 |
| 445 | PETRONET | 31-OCT-2024 | 3000 | 325.80 | 196989.00 | 196989.00 | 196989.00 |
| 446 | PETRONET | 28-NOV-2024 | 3000 | 326.55 | 197997.75 | 197997.75 | 197997.75 |
| 447 | PFC | 26-SEP-2024 | 1300 | 481.00 | 183241.50 | 183241.50 | 183241.50 |
| 448 | PFC | 31-OCT-2024 | 1300 | 484.20 | 184518.09 | 184518.09 | 184518.09 |
| 449 | PFC | 28-NOV-2024 | 1300 | 484.40 | 185437.20 | 185437.20 | 185437.20 |
| 450 | PIDILITIND | 26-SEP-2024 | 250 | 3244.05 | 143988.44 | 143988.44 | 143988.44 |
| 451 | PIDILITIND | 31-OCT-2024 | 250 | 3266.55 | 144997.31 | 144997.31 | 144997.31 |
| 452 | PIDILITIND | 28-NOV-2024 | 250 | 3289.75 | 145853.31 | 145853.31 | 145853.31 |
| 453 | PIIND | 26-SEP-2024 | 250 | 4670.20 | 207232.25 | 207232.25 | 207232.25 |
| 454 | PIIND | 31-OCT-2024 | 250 | 4701.00 | 208668.75 | 208668.75 | 208668.75 |
| 455 | PIIND | 28-NOV-2024 | 250 | 4734.40 | 209901.00 | 209901.00 | 209901.00 |
| 456 | PNB | 26-SEP-2024 | 8000 | 107.48 | 296857.59 | 296857.59 | 296857.59 |
| 457 | PNB | 31-OCT-2024 | 8000 | 107.50 | 298160.00 | 298160.00 | 298160.00 |
| 458 | PNB | 28-NOV-2024 | 8000 | 108.76 | 300531.19 | 300531.19 | 300531.19 |
| 459 | POLYCAB | 26-SEP-2024 | 125 | 6492.05 | 179240.72 | 179240.72 | 179240.72 |
| 460 | POLYCAB | 31-OCT-2024 | 125 | 6537.35 | 180497.16 | 180497.16 | 180497.16 |
| 461 | POLYCAB | 28-NOV-2024 | 125 | 6576.15 | 181520.66 | 181520.66 | 181520.66 |
| 462 | POWERGRID | 26-SEP-2024 | 3600 | 335.80 | 231634.80 | 231634.80 | 231634.80 |
| 463 | POWERGRID | 31-OCT-2024 | 3600 | 338.00 | 233244.00 | 233244.00 | 233244.00 |
| 464 | POWERGRID | 28-NOV-2024 | 3600 | 336.55 | 234105.30 | 234105.30 | 234105.30 |
| 465 | PVRINOX | 26-SEP-2024 | 407 | 1674.15 | 126135.51 | 126135.51 | 126135.51 |
| 466 | PVRINOX | 31-OCT-2024 | 407 | 1674.70 | 126864.10 | 126864.10 | 126864.10 |
| 467 | PVRINOX | 28-NOV-2024 | 407 | 1674.90 | 127444.95 | 127444.95 | 127444.95 |
| 468 | RAMCOCEM | 26-SEP-2024 | 850 | 829.30 | 126374.68 | 126374.68 | 126374.68 |
| 469 | RAMCOCEM | 31-OCT-2024 | 850 | 834.05 | 127229.99 | 127229.99 | 127229.99 |
| 470 | RAMCOCEM | 28-NOV-2024 | 850 | 840.65 | 128004.34 | 128004.34 | 128004.34 |
| 471 | RBLBANK | 26-SEP-2024 | 2500 | 209.68 | 164442.50 | 164442.50 | 164442.50 |
| 472 | RBLBANK | 31-OCT-2024 | 2500 | 211.28 | 165617.50 | 165617.50 | 165617.50 |
| 473 | RBLBANK | 28-NOV-2024 | 2500 | 212.46 | 166550.62 | 166550.62 | 166550.62 |
| 474 | RECLTD | 26-SEP-2024 | 2000 | 530.90 | 337044.50 | 337044.50 | 337044.50 |
| 475 | RECLTD | 31-OCT-2024 | 2000 | 534.00 | 339350.00 | 339350.00 | 339350.00 |
| 476 | RECLTD | 28-NOV-2024 | 2000 | 534.40 | 340992.00 | 340992.00 | 340992.00 |
| 477 | RELIANCE | 26-SEP-2024 | 250 | 2946.65 | 130528.19 | 130528.19 | 130528.19 |
| 478 | RELIANCE | 31-OCT-2024 | 250 | 2966.15 | 131436.81 | 131436.81 | 131436.81 |
| 479 | RELIANCE | 28-NOV-2024 | 250 | 2983.95 | 132184.56 | 132184.56 | 132184.56 |
| 480 | SAIL | 26-SEP-2024 | 4000 | 126.85 | 198156.00 | 198156.00 | 198156.00 |
| 481 | SAIL | 31-OCT-2024 | 4000 | 127.64 | 199518.41 | 199518.41 | 199518.41 |
| 482 | SAIL | 28-NOV-2024 | 4000 | 128.39 | 200658.41 | 200658.41 | 200658.41 |
| 483 | SBICARD | 26-SEP-2024 | 800 | 797.20 | 135315.20 | 135315.20 | 135315.20 |
| 484 | SBICARD | 31-OCT-2024 | 800 | 799.10 | 136061.59 | 136061.59 | 136061.59 |
| 485 | SBICARD | 28-NOV-2024 | 800 | 801.00 | 136680.00 | 136680.00 | 136680.00 |
| 486 | SBILIFE | 26-SEP-2024 | 375 | 1845.80 | 122630.12 | 122630.12 | 122630.12 |
| 487 | SBILIFE | 31-OCT-2024 | 375 | 1857.40 | 123476.38 | 123476.38 | 123476.38 |
| 488 | SBILIFE | 28-NOV-2024 | 375 | 1866.90 | 124156.06 | 124156.06 | 124156.06 |
| 489 | SBIN | 26-SEP-2024 | 750 | 792.20 | 110300.25 | 110300.25 | 110300.25 |
| 490 | SBIN | 31-OCT-2024 | 750 | 796.95 | 111047.94 | 111047.94 | 111047.94 |
| 491 | SBIN | 28-NOV-2024 | 750 | 802.50 | 111703.62 | 111703.62 | 111703.62 |
| 492 | SHREECEM | 26-SEP-2024 | 25 | 24950.25 | 110677.47 | 110677.47 | 110677.47 |
| 493 | SHREECEM | 31-OCT-2024 | 25 | 25116.10 | 111446.59 | 111446.59 | 111446.59 |
| 494 | SHREECEM | 28-NOV-2024 | 25 | 25282.95 | 112095.58 | 112095.58 | 112095.58 |
| 495 | SHRIRAMFIN | 26-SEP-2024 | 300 | 3535.05 | 233909.03 | 233909.03 | 233909.03 |
| 496 | SHRIRAMFIN | 31-OCT-2024 | 300 | 3558.10 | 235531.05 | 235531.05 | 235531.05 |
| 497 | SHRIRAMFIN | 28-NOV-2024 | 300 | 3565.05 | 236717.03 | 236717.03 | 236717.03 |
| 498 | SIEMENS | 26-SEP-2024 | 150 | 6747.80 | 199102.95 | 199102.95 | 199102.95 |
| 499 | SIEMENS | 31-OCT-2024 | 150 | 6789.10 | 200470.78 | 200470.78 | 200470.78 |
| 500 | SIEMENS | 28-NOV-2024 | 150 | 6832.55 | 201623.89 | 201623.89 | 201623.89 |
| 501 | SRF | 26-SEP-2024 | 375 | 2402.15 | 159924.47 | 159924.47 | 159924.47 |
| 502 | SRF | 31-OCT-2024 | 375 | 2416.35 | 161010.84 | 161010.84 | 161010.84 |
| 503 | SRF | 28-NOV-2024 | 375 | 2433.30 | 161961.06 | 161961.06 | 161961.06 |
| 504 | SUNPHARMA | 26-SEP-2024 | 350 | 1849.95 | 114760.89 | 114760.89 | 114760.89 |
| 505 | SUNPHARMA | 31-OCT-2024 | 350 | 1862.55 | 115563.24 | 115563.24 | 115563.24 |
| 506 | SUNPHARMA | 28-NOV-2024 | 350 | 1872.10 | 116201.22 | 116201.22 | 116201.22 |
| 507 | SUNTV | 26-SEP-2024 | 1500 | 808.15 | 248167.88 | 248167.88 | 248167.88 |
| 508 | SUNTV | 31-OCT-2024 | 1500 | 800.10 | 249185.25 | 249185.25 | 249185.25 |
| 509 | SUNTV | 28-NOV-2024 | 1500 | 794.15 | 250042.88 | 250042.88 | 250042.88 |
| 510 | SYNGENE | 26-SEP-2024 | 1000 | 903.80 | 160223.00 | 160223.00 | 160223.00 |
| 511 | SYNGENE | 31-OCT-2024 | 1000 | 905.30 | 161175.50 | 161175.50 | 161175.50 |
| 512 | SYNGENE | 28-NOV-2024 | 1000 | 904.00 | 161860.00 | 161860.00 | 161860.00 |
| 513 | TATACHEM | 26-SEP-2024 | 550 | 1024.25 | 157375.44 | 157375.44 | 157375.44 |
| 514 | TATACHEM | 31-OCT-2024 | 550 | 1030.05 | 158397.39 | 158397.39 | 158397.39 |
| 515 | TATACHEM | 28-NOV-2024 | 550 | 1034.35 | 159201.70 | 159201.70 | 159201.70 |
| 516 | TATACOMM | 26-SEP-2024 | 500 | 1978.60 | 186020.50 | 186020.50 | 186020.50 |
| 517 | TATACOMM | 31-OCT-2024 | 500 | 1991.45 | 187310.38 | 187310.38 | 187310.38 |
| 518 | TATACOMM | 28-NOV-2024 | 500 | 2005.55 | 188412.12 | 188412.12 | 188412.12 |
| 519 | TATACONSUM | 26-SEP-2024 | 456 | 1216.80 | 98408.45 | 98408.45 | 98408.45 |
| 520 | TATACONSUM | 31-OCT-2024 | 456 | 1224.60 | 99089.62 | 99089.62 | 99089.62 |
| 521 | TATACONSUM | 28-NOV-2024 | 456 | 1231.95 | 99653.92 | 99653.92 | 99653.92 |
| 522 | TATAMOTORS | 26-SEP-2024 | 550 | 969.10 | 105137.18 | 105137.18 | 105137.18 |
| 523 | TATAMOTORS | 31-OCT-2024 | 550 | 975.55 | 105872.34 | 105872.34 | 105872.34 |
| 524 | TATAMOTORS | 28-NOV-2024 | 550 | 981.35 | 106472.99 | 106472.99 | 106472.99 |
| 525 | TATAPOWER | 26-SEP-2024 | 1350 | 440.35 | 130777.54 | 130777.54 | 130777.54 |
| 526 | TATAPOWER | 31-OCT-2024 | 1350 | 443.15 | 131679.84 | 131679.84 | 131679.84 |
| 527 | TATAPOWER | 28-NOV-2024 | 1350 | 446.40 | 132454.41 | 132454.41 | 132454.41 |
| 528 | TATASTEEL | 26-SEP-2024 | 5500 | 149.94 | 162403.45 | 162403.45 | 162403.45 |
| 529 | TATASTEEL | 31-OCT-2024 | 5500 | 150.95 | 163532.88 | 163532.88 | 163532.88 |
| 530 | TATASTEEL | 28-NOV-2024 | 5500 | 151.94 | 164493.45 | 164493.45 | 164493.45 |
| 531 | TCS | 26-SEP-2024 | 175 | 4307.10 | 133547.98 | 133547.98 | 133547.98 |
| 532 | TCS | 31-OCT-2024 | 175 | 4319.65 | 134378.86 | 134378.86 | 134378.86 |
| 533 | TCS | 28-NOV-2024 | 175 | 4351.55 | 135179.48 | 135179.48 | 135179.48 |
| 534 | TECHM | 26-SEP-2024 | 600 | 1599.90 | 170043.91 | 170043.91 | 170043.91 |
| 535 | TECHM | 31-OCT-2024 | 600 | 1605.15 | 171108.16 | 171108.16 | 171108.16 |
| 536 | TECHM | 28-NOV-2024 | 600 | 1607.15 | 171924.16 | 171924.16 | 171924.16 |
| 537 | TITAN | 26-SEP-2024 | 175 | 3783.00 | 117487.13 | 117487.13 | 117487.13 |
| 538 | TITAN | 31-OCT-2024 | 175 | 3808.95 | 118307.82 | 118307.82 | 118307.82 |
| 539 | TITAN | 28-NOV-2024 | 175 | 3835.80 | 119006.28 | 119006.28 | 119006.28 |
| 540 | TORNTPHARM | 26-SEP-2024 | 250 | 3360.05 | 148848.44 | 148848.44 | 148848.44 |
| 541 | TORNTPHARM | 31-OCT-2024 | 250 | 3365.05 | 149729.19 | 149729.19 | 149729.19 |
| 542 | TORNTPHARM | 28-NOV-2024 | 250 | 3399.20 | 150706.00 | 150706.00 | 150706.00 |
| 543 | TRENT | 26-SEP-2024 | 200 | 7326.05 | 733878.38 | 733878.38 | 733878.38 |
| 544 | TRENT | 31-OCT-2024 | 200 | 7356.30 | 738884.12 | 738884.12 | 738884.12 |
| 545 | TRENT | 28-NOV-2024 | 200 | 7421.25 | 743198.75 | 743198.75 | 743198.75 |
| 546 | TVSMOTOR | 26-SEP-2024 | 350 | 2773.60 | 172202.59 | 172202.59 | 172202.59 |
| 547 | TVSMOTOR | 31-OCT-2024 | 350 | 2791.55 | 173391.48 | 173391.48 | 173391.48 |
| 548 | TVSMOTOR | 28-NOV-2024 | 350 | 2807.25 | 174367.81 | 174367.81 | 174367.81 |
| 549 | UBL | 26-SEP-2024 | 400 | 2136.70 | 151389.80 | 151389.80 | 151389.80 |
| 550 | UBL | 31-OCT-2024 | 400 | 2145.45 | 152364.30 | 152364.30 | 152364.30 |
| 551 | UBL | 28-NOV-2024 | 400 | 2142.30 | 153008.20 | 153008.20 | 153008.20 |
| 552 | ULTRACEMCO | 26-SEP-2024 | 100 | 11645.30 | 206501.55 | 206501.55 | 206501.55 |
| 553 | ULTRACEMCO | 31-OCT-2024 | 100 | 11723.65 | 207939.78 | 207939.78 | 207939.78 |
| 554 | ULTRACEMCO | 28-NOV-2024 | 100 | 11758.00 | 208997.00 | 208997.00 | 208997.00 |
| 555 | UNITDSPR | 26-SEP-2024 | 700 | 1535.05 | 190243.73 | 190243.73 | 190243.73 |
| 556 | UNITDSPR | 31-OCT-2024 | 700 | 1545.15 | 191569.19 | 191569.19 | 191569.19 |
| 557 | UNITDSPR | 28-NOV-2024 | 700 | 1551.25 | 192579.62 | 192579.62 | 192579.62 |
| 558 | UPL | 26-SEP-2024 | 1300 | 595.60 | 147908.80 | 147908.80 | 147908.80 |
| 559 | UPL | 31-OCT-2024 | 1300 | 599.60 | 148935.80 | 148935.80 | 148935.80 |
| 560 | UPL | 28-NOV-2024 | 1300 | 602.70 | 149765.84 | 149765.84 | 149765.84 |
| 561 | VEDL | 26-SEP-2024 | 2300 | 450.95 | 238862.48 | 238862.48 | 238862.48 |
| 562 | VEDL | 31-OCT-2024 | 2300 | 453.85 | 240521.94 | 240521.94 | 240521.94 |
| 563 | VEDL | 28-NOV-2024 | 2300 | 456.30 | 241846.16 | 241846.16 | 241846.16 |
| 564 | VOLTAS | 26-SEP-2024 | 600 | 1917.65 | 231424.66 | 231424.66 | 231424.66 |
| 565 | VOLTAS | 31-OCT-2024 | 600 | 1904.40 | 232490.41 | 232490.41 | 232490.41 |
| 566 | VOLTAS | 28-NOV-2024 | 600 | 1895.15 | 233376.16 | 233376.16 | 233376.16 |
| 567 | WIPRO | 26-SEP-2024 | 1500 | 535.00 | 145222.50 | 145222.50 | 145222.50 |
| 568 | WIPRO | 31-OCT-2024 | 1500 | 538.30 | 146220.75 | 146220.75 | 146220.75 |
| 569 | WIPRO | 28-NOV-2024 | 1500 | 542.10 | 147080.25 | 147080.25 | 147080.25 |
| 570 | ZYDUSLIFE | 26-SEP-2024 | 900 | 1056.55 | 192193.98 | 192193.98 | 192193.98 |
| 571 | ZYDUSLIFE | 31-OCT-2024 | 900 | 1063.65 | 193528.45 | 193528.45 | 193528.45 |
| 572 | ZYDUSLIFE | 28-NOV-2024 | 900 | 1068.90 | 194577.53 | 194577.53 | 194577.53 |