Margin Calculator

Securities under ban:
Last updated: 17 Mar 2025
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
2 021NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
3 031NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
4 041NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
5 051NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
6 061NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
7 071NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
8 081NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
9 091NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
10 101NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
11 111NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
12 121NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
13 131NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
14 141NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
15 151NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
16 161NSETEST 27-NOV-2036 50 200.00 7744.00 7744.00 7744.00
17 171NSETEST 27-NOV-2036 50 200.00 14643.00 14643.00 14643.00
18 181NSETEST 27-NOV-2036 50 200.00 14643.00 14643.00 14643.00
19 AARTIIND 27-MAR-2025 1000 383.25 110724.38 110724.38 110724.38
20 AARTIIND 24-APR-2025 1000 385.95 111390.62 111390.62 111390.62
21 AARTIIND 29-MAY-2025 1000 388.05 112104.38 112104.38 112104.38
22 ABB 27-MAR-2025 125 5133.15 150937.53 150937.53 150937.53
23 ABB 24-APR-2025 125 5166.00 151794.25 151794.25 151794.25
24 ABB 29-MAY-2025 125 5184.60 152770.62 152770.62 152770.62
25 ABCAPITAL 27-MAR-2025 2700 162.17 93949.07 93949.07 93949.07
26 ABCAPITAL 24-APR-2025 2700 163.28 94485.96 94485.96 94485.96
27 ABCAPITAL 29-MAY-2025 2700 164.05 95098.73 95098.73 95098.73
28 ABFRL 27-MAR-2025 2600 240.10 139577.09 139577.09 139577.09
29 ABFRL 24-APR-2025 2600 241.85 140386.34 140386.34 140386.34
30 ABFRL 29-MAY-2025 2600 242.65 141265.16 141265.16 141265.16
31 ACC 27-MAR-2025 300 1854.15 109306.58 109306.58 109306.58
32 ACC 24-APR-2025 300 1866.75 109936.88 109936.88 109936.88
33 ACC 29-MAY-2025 300 1877.45 110676.23 110676.23 110676.23
34 ADANIENSOL 27-MAR-2025 625 784.20 169304.38 169304.38 169304.38
35 ADANIENSOL 24-APR-2025 625 788.90 170251.19 170251.19 170251.19
36 ADANIENSOL 29-MAY-2025 625 793.00 171403.12 171403.12 171403.12
37 ADANIENT 27-MAR-2025 300 2226.15 203986.58 203986.58 203986.58
38 ADANIENT 24-APR-2025 300 2240.70 205141.34 205141.34 205141.34
39 ADANIENT 29-MAY-2025 300 2253.85 206536.42 206536.42 206536.42
40 ADANIGREEN 27-MAR-2025 375 875.45 113426.53 113426.53 113426.53
41 ADANIGREEN 24-APR-2025 375 871.80 113941.38 113941.38 113941.38
42 ADANIGREEN 29-MAY-2025 375 868.10 114605.06 114605.06 114605.06
43 ADANIPORTS 27-MAR-2025 400 1122.30 111580.20 111580.20 111580.20
44 ADANIPORTS 24-APR-2025 400 1129.10 112203.40 112203.40 112203.40
45 ADANIPORTS 29-MAY-2025 400 1137.30 112986.20 112986.20 112986.20
46 ALKEM 27-MAR-2025 100 4704.25 83607.88 83607.88 83607.88
47 ALKEM 24-APR-2025 100 4674.90 83877.15 83877.15 83877.15
48 ALKEM 29-MAY-2025 100 4651.00 84260.50 84260.50 84260.50
49 AMBUJACEM 27-MAR-2025 900 486.20 97080.30 97080.30 97080.30
50 AMBUJACEM 24-APR-2025 900 489.25 97635.38 97635.38 97635.38
51 AMBUJACEM 29-MAY-2025 900 492.45 98303.18 98303.18 98303.18
52 ANGELONE 27-MAR-2025 200 1919.65 147576.66 147576.66 147576.66
53 ANGELONE 24-APR-2025 200 1826.30 146210.30 146210.30 146210.30
54 ANGELONE 29-MAY-2025 200 1768.90 145752.91 145752.91 145752.91
55 APLAPOLLO 27-MAR-2025 350 1374.05 102012.11 102012.11 102012.11
56 APLAPOLLO 24-APR-2025 350 1381.60 102576.60 102576.60 102576.60
57 APLAPOLLO 29-MAY-2025 350 1391.75 103295.94 103295.94 103295.94
58 APOLLOHOSP 27-MAR-2025 125 6112.00 135610.00 135610.00 135610.00
59 APOLLOHOSP 24-APR-2025 125 6150.35 136380.78 136380.78 136380.78
60 APOLLOHOSP 29-MAY-2025 125 6189.95 137312.28 137312.28 137312.28
61 APOLLOTYRE 27-MAR-2025 1700 401.05 131591.48 131591.48 131591.48
62 APOLLOTYRE 24-APR-2025 1700 401.75 132228.12 132228.12 132228.12
63 APOLLOTYRE 29-MAY-2025 1700 403.25 133065.38 133065.38 133065.38
64 ASHOKLEY 27-MAR-2025 2500 196.52 101795.50 101795.50 101795.50
65 ASHOKLEY 24-APR-2025 2500 196.11 102234.63 102234.63 102234.63
66 ASHOKLEY 29-MAY-2025 2500 196.19 102816.63 102816.63 102816.63
67 ASIANPAINT 27-MAR-2025 200 2232.35 79284.45 79284.45 79284.45
68 ASIANPAINT 24-APR-2025 200 2244.05 79718.35 79718.35 79718.35
69 ASIANPAINT 29-MAY-2025 200 2258.70 80264.90 80264.90 80264.90
70 ASTRAL 27-MAR-2025 367 1240.20 83021.64 83021.64 83021.64
71 ASTRAL 24-APR-2025 367 1248.50 83502.98 83502.98 83502.98
72 ASTRAL 29-MAY-2025 367 1256.40 84070.46 84070.46 84070.46
73 ATGL 27-MAR-2025 775 594.75 146596.59 146596.59 146596.59
74 ATGL 24-APR-2025 775 568.60 146607.52 146607.52 146607.52
75 ATGL 29-MAY-2025 775 557.30 147207.77 147207.77 147207.77
76 AUBANK 27-MAR-2025 1000 504.10 102693.50 102693.50 102693.50
77 AUBANK 24-APR-2025 1000 504.65 103182.75 103182.75 103182.75
78 AUBANK 29-MAY-2025 1000 505.30 103795.50 103795.50 103795.50
79 AUROPHARMA 27-MAR-2025 550 1096.85 113861.36 113861.36 113861.36
80 AUROPHARMA 24-APR-2025 550 1102.75 114491.94 114491.94 114491.94
81 AUROPHARMA 29-MAY-2025 550 1109.85 115271.61 115271.61 115271.61
82 AXISBANK 27-MAR-2025 625 1010.45 112166.59 112166.59 112166.59
83 AXISBANK 24-APR-2025 625 1017.35 112817.53 112817.53 112817.53
84 AXISBANK 29-MAY-2025 625 1022.25 113549.72 113549.72 113549.72
85 BAJAJ-AUTO 27-MAR-2025 75 7504.35 102642.92 102642.92 102642.92
86 BAJAJ-AUTO 24-APR-2025 75 7548.75 103219.47 103219.47 103219.47
87 BAJAJ-AUTO 29-MAY-2025 75 7600.00 103931.25 103931.25 103931.25
88 BAJAJFINSV 27-MAR-2025 500 1811.55 160617.12 160617.12 160617.12
89 BAJAJFINSV 24-APR-2025 500 1823.05 161533.38 161533.38 161533.38
90 BAJAJFINSV 29-MAY-2025 500 1831.75 162580.62 162580.62 162580.62
91 BAJFINANCE 27-MAR-2025 125 8415.00 186960.62 186960.62 186960.62
92 BAJFINANCE 24-APR-2025 125 8468.20 188024.62 188024.62 188024.62
93 BAJFINANCE 29-MAY-2025 125 8513.45 189269.34 189269.34 189269.34
94 BALKRISIND 27-MAR-2025 300 2506.70 142171.34 142171.34 142171.34
95 BALKRISIND 24-APR-2025 300 2514.25 142892.62 142892.62 142892.62
96 BALKRISIND 29-MAY-2025 300 2533.55 143902.28 143902.28 143902.28
97 BANDHANBNK 27-MAR-2025 2800 139.73 108895.08 108895.08 108895.08
98 BANDHANBNK 24-APR-2025 2800 140.66 109525.36 109525.36 109525.36
99 BANDHANBNK 29-MAY-2025 2800 141.56 110261.76 110261.76 110261.76
100 BANKBARODA 27-MAR-2025 2925 205.71 128553.56 128553.56 128553.56
101 BANKBARODA 24-APR-2025 2925 206.89 129259.36 129259.36 129259.36
102 BANKBARODA 29-MAY-2025 2925 208.20 130153.72 130153.72 130153.72
103 BANKINDIA 27-MAR-2025 4825 94.38 107951.42 107951.42 107951.42
104 BANKINDIA 24-APR-2025 4825 95.07 108598.95 108598.95 108598.95
105 BANKINDIA 29-MAY-2025 4825 95.35 109273.23 109273.23 109273.23
106 BANKNIFTY 27-MAR-2025 30 48160.20 192680.22 192680.22 192680.22
107 BANKNIFTY 24-APR-2025 30 48445.90 193758.84 193758.84 193758.84
108 BANKNIFTY 29-MAY-2025 30 48613.50 195000.30 195000.30 195000.30
109 BEL 27-MAR-2025 2850 280.35 185883.91 185883.91 185883.91
110 BEL 24-APR-2025 2850 282.05 186936.48 186936.48 186936.48
111 BEL 29-MAY-2025 2850 283.85 188199.05 188199.05 188199.05
112 BERGEPAINT 27-MAR-2025 1320 487.70 114456.74 114456.74 114456.74
113 BERGEPAINT 24-APR-2025 1320 485.50 114870.10 114870.10 114870.10
114 BHARATFORG 27-MAR-2025 500 1040.35 105216.13 105216.13 105216.13
115 BHARATFORG 24-APR-2025 500 1046.95 105811.63 105811.63 105811.63
116 BHARATFORG 29-MAY-2025 500 1053.60 106533.00 106533.00 106533.00
117 BHARTIARTL 27-MAR-2025 475 1634.80 137791.80 137791.80 137791.80
118 BHARTIARTL 24-APR-2025 475 1644.70 138569.14 138569.14 138569.14
119 BHARTIARTL 29-MAY-2025 475 1654.60 139503.72 139503.72 139503.72
120 BHEL 27-MAR-2025 2625 193.80 142125.38 142125.38 142125.38
121 BHEL 24-APR-2025 2625 194.87 142906.69 142906.69 142906.69
122 BHEL 29-MAY-2025 2625 196.04 143880.19 143880.19 143880.19
123 BIOCON 27-MAR-2025 2500 322.90 184103.75 184103.75 184103.75
124 BIOCON 24-APR-2025 2500 324.70 185111.25 185111.25 185111.25
125 BIOCON 29-MAY-2025 2500 327.50 186456.25 186456.25 186456.25
126 BOSCHLTD 27-MAR-2025 25 26445.15 117211.51 117211.51 117211.51
127 BOSCHLTD 24-APR-2025 25 26598.70 117866.86 117866.86 117866.86
128 BOSCHLTD 29-MAY-2025 25 26742.90 118648.04 118648.04 118648.04
129 BPCL 27-MAR-2025 1800 263.45 96301.35 96301.35 96301.35
130 BPCL 24-APR-2025 1800 264.95 96845.85 96845.85 96845.85
131 BPCL 29-MAY-2025 1800 266.90 97526.70 97526.70 97526.70
132 BRITANNIA 27-MAR-2025 100 4735.35 84020.73 84020.73 84020.73
133 BRITANNIA 24-APR-2025 100 4747.65 84437.78 84437.78 84437.78
134 BRITANNIA 29-MAY-2025 100 4775.90 85006.65 85006.65 85006.65
135 BSE 27-MAR-2025 125 3921.60 201506.00 201506.00 201506.00
136 BSE 24-APR-2025 125 3906.90 202144.31 202144.31 202144.31
137 BSE 29-MAY-2025 125 3910.95 203242.47 203242.47 203242.47
138 BSOFT 27-MAR-2025 1000 386.70 98349.00 98349.00 98349.00
139 BSOFT 24-APR-2025 1000 389.00 98900.00 98900.00 98900.00
140 BSOFT 29-MAY-2025 1000 391.65 99585.50 99585.50 99585.50
141 CAMS 27-MAR-2025 125 3373.15 106137.53 106137.53 106137.53
142 CAMS 24-APR-2025 125 3350.85 106546.22 106546.22 106546.22
143 CAMS 29-MAY-2025 125 3360.00 107223.00 107223.00 107223.00
144 CANBK 27-MAR-2025 6750 82.88 133725.59 133725.59 133725.59
145 CANBK 24-APR-2025 6750 83.68 134617.09 134617.09 134617.09
146 CANBK 29-MAY-2025 6750 83.88 135362.97 135362.97 135362.97
147 CDSL 27-MAR-2025 350 1069.35 104472.31 104472.31 104472.31
148 CDSL 24-APR-2025 350 1058.85 104748.37 104748.37 104748.37
149 CDSL 29-MAY-2025 350 1052.70 105226.36 105226.36 105226.36
150 CESC 27-MAR-2025 2925 138.60 98751.17 98751.17 98751.17
151 CESC 24-APR-2025 2925 139.32 99292.89 99292.89 99292.89
152 CESC 29-MAY-2025 2925 140.56 100004.83 100004.83 100004.83
153 CGPOWER 27-MAR-2025 725 597.45 108076.29 108076.29 108076.29
154 CGPOWER 24-APR-2025 725 601.05 108682.64 108682.64 108682.64
155 CGPOWER 29-MAY-2025 725 607.35 109494.76 109494.76 109494.76
156 CHAMBLFERT 27-MAR-2025 1900 556.70 279365.56 279365.56 279365.56
157 CHAMBLFERT 24-APR-2025 1900 549.90 280243.34 280243.34 280243.34
158 CHAMBLFERT 29-MAY-2025 1900 564.25 282888.62 282888.62 282888.62
159 CHOLAFIN 27-MAR-2025 625 1438.85 193931.09 193931.09 193931.09
160 CHOLAFIN 24-APR-2025 625 1434.15 194728.28 194728.28 194728.28
161 CHOLAFIN 29-MAY-2025 625 1434.10 195858.94 195858.94 195858.94
162 CIPLA 27-MAR-2025 325 1462.15 84407.96 84407.96 84407.96
163 CIPLA 24-APR-2025 325 1471.00 84881.88 84881.88 84881.88
164 CIPLA 29-MAY-2025 325 1482.10 85479.89 85479.89 85479.89
165 COALINDIA 27-MAR-2025 1050 378.95 77724.41 77724.41 77724.41
166 COALINDIA 24-APR-2025 1050 381.50 78165.13 78165.13 78165.13
167 COALINDIA 29-MAY-2025 1050 384.20 78715.35 78715.35 78715.35
168 COFORGE 27-MAR-2025 75 7311.95 124491.87 124491.87 124491.87
169 COFORGE 24-APR-2025 75 7351.00 125177.38 125177.38 125177.38
170 COFORGE 29-MAY-2025 75 7365.00 125947.13 125947.13 125947.13
171 COLPAL 27-MAR-2025 175 2410.70 74969.54 74969.54 74969.54
172 COLPAL 24-APR-2025 175 2427.05 75403.68 75403.68 75403.68
173 COLPAL 29-MAY-2025 175 2445.00 75933.62 75933.62 75933.62
174 CONCOR 27-MAR-2025 1000 641.25 139303.75 139303.75 139303.75
175 CONCOR 24-APR-2025 1000 645.40 140099.00 140099.00 140099.00
176 CONCOR 29-MAY-2025 1000 649.05 141036.75 141036.75 141036.75
177 CROMPTON 27-MAR-2025 1800 344.50 123115.50 123115.50 123115.50
178 CROMPTON 24-APR-2025 1800 346.55 123802.65 123802.65 123802.65
179 CROMPTON 29-MAY-2025 1800 348.35 124618.05 124618.05 124618.05
180 CUMMINSIND 27-MAR-2025 150 2836.60 91155.15 91155.15 91155.15
181 CUMMINSIND 24-APR-2025 150 2855.20 91675.80 91675.80 91675.80
182 CUMMINSIND 29-MAY-2025 150 2875.00 92310.75 92310.75 92310.75
183 CYIENT 27-MAR-2025 300 1192.30 97080.15 97080.15 97080.15
184 CYIENT 24-APR-2025 300 1197.35 97601.17 97601.17 97601.17
185 CYIENT 29-MAY-2025 300 1208.80 98312.40 98312.40 98312.40
186 DABUR 27-MAR-2025 1250 500.90 111239.38 111239.38 111239.38
187 DABUR 24-APR-2025 1250 503.85 111868.44 111868.44 111868.44
188 DABUR 29-MAY-2025 1250 507.70 112649.88 112649.88 112649.88
189 DALBHARAT 27-MAR-2025 275 1613.05 82229.61 82229.61 82229.61
190 DALBHARAT 24-APR-2025 275 1610.85 82579.68 82579.68 82579.68
191 DALBHARAT 29-MAY-2025 275 1601.45 82953.96 82953.96 82953.96
192 DEEPAKNTR 27-MAR-2025 300 1949.85 131482.42 131482.42 131482.42
193 DEEPAKNTR 24-APR-2025 300 1954.25 132140.62 132140.62 132140.62
194 DEEPAKNTR 29-MAY-2025 300 1975.45 133137.23 133137.23 133137.23
195 DELHIVERY 27-MAR-2025 1525 240.75 81597.03 81597.03 81597.03
196 DELHIVERY 24-APR-2025 1525 239.00 81884.88 81884.88 81884.88
197 DELHIVERY 29-MAY-2025 1525 245.10 82683.21 82683.21 82683.21
198 DIVISLAB 27-MAR-2025 100 5632.95 100220.33 100220.33 100220.33
199 DIVISLAB 24-APR-2025 100 5663.85 100773.48 100773.48 100773.48
200 DIVISLAB 29-MAY-2025 100 5672.25 101363.88 101363.88 101363.88
201 DIXON 27-MAR-2025 50 13296.30 333865.53 333865.53 333865.53
202 DIXON 24-APR-2025 50 13296.65 335586.12 335586.12 335586.12
203 DIXON 29-MAY-2025 50 13311.95 337776.91 337776.91 337776.91
204 DLF 27-MAR-2025 825 659.80 115386.98 115386.98 115386.98
205 DLF 24-APR-2025 825 664.10 116039.14 116039.14 116039.14
206 DLF 29-MAY-2025 825 668.10 116831.39 116831.39 116831.39
207 DMART 27-MAR-2025 150 3797.30 112920.83 112920.83 112920.83
208 DMART 24-APR-2025 150 3817.65 113542.66 113542.66 113542.66
209 DMART 29-MAY-2025 150 3837.25 114293.56 114293.56 114293.56
210 DRREDDY 27-MAR-2025 625 1107.75 123013.28 123013.28 123013.28
211 DRREDDY 24-APR-2025 625 1112.05 123651.09 123651.09 123651.09
212 DRREDDY 29-MAY-2025 625 1121.20 124539.25 124539.25 124539.25
213 EICHERMOT 27-MAR-2025 175 5016.00 157645.25 157645.25 157645.25
214 EICHERMOT 24-APR-2025 175 5046.75 158535.34 158535.34 158535.34
215 EICHERMOT 29-MAY-2025 175 5084.50 159650.56 159650.56 159650.56
216 ESCORTS 27-MAR-2025 150 2916.30 85822.58 85822.58 85822.58
217 ESCORTS 24-APR-2025 150 2934.05 86307.76 86307.76 86307.76
218 ESCORTS 29-MAY-2025 150 2948.65 86874.41 86874.41 86874.41
219 EXIDEIND 27-MAR-2025 1800 333.30 130149.90 130149.90 130149.90
220 EXIDEIND 24-APR-2025 1800 335.40 130876.20 130876.20 130876.20
221 EXIDEIND 29-MAY-2025 1800 337.80 131801.41 131801.41 131801.41
222 FEDERALBNK 27-MAR-2025 5000 176.89 156905.75 156905.75 156905.75
223 FEDERALBNK 24-APR-2025 5000 177.99 157798.25 157798.25 157798.25
224 FEDERALBNK 29-MAY-2025 5000 178.71 158824.25 158824.25 158824.25
225 FINNIFTY 27-MAR-2025 65 23324.15 202288.66 202288.66 202288.66
226 FINNIFTY 24-APR-2025 65 23435.85 203386.77 203386.77 203386.77
227 FINNIFTY 29-MAY-2025 65 23611.55 204813.11 204813.11 204813.11
228 GAIL 27-MAR-2025 2350 158.10 82845.73 82845.73 82845.73
229 GAIL 24-APR-2025 2350 159.12 83305.62 83305.62 83305.62
230 GAIL 29-MAY-2025 2350 160.02 83873.65 83873.65 83873.65
231 GLENMARK 27-MAR-2025 325 1406.70 93507.21 93507.21 93507.21
232 GLENMARK 24-APR-2025 325 1415.30 94034.04 94034.04 94034.04
233 GLENMARK 29-MAY-2025 325 1424.50 94678.69 94678.69 94678.69
234 GMRAIRPORT 27-MAR-2025 5625 74.49 97128.22 97128.22 97128.22
235 GMRAIRPORT 24-APR-2025 5625 74.95 97668.78 97668.78 97668.78
236 GMRAIRPORT 29-MAY-2025 5625 75.44 98327.25 98327.25 98327.25
237 GODREJCP 27-MAR-2025 500 1029.75 93255.63 93255.63 93255.63
238 GODREJCP 24-APR-2025 500 1035.65 93778.88 93778.88 93778.88
239 GODREJCP 29-MAY-2025 500 1039.95 94374.13 94374.13 94374.13
240 GODREJPROP 27-MAR-2025 225 1969.10 109718.66 109718.66 109718.66
241 GODREJPROP 24-APR-2025 225 1982.30 110344.61 110344.61 110344.61
242 GODREJPROP 29-MAY-2025 225 1996.30 111111.86 111111.86 111111.86
243 GRANULES 27-MAR-2025 1000 471.50 189897.50 189897.50 189897.50
244 GRANULES 24-APR-2025 1000 475.45 191198.25 191198.25 191198.25
245 GRANULES 29-MAY-2025 1000 477.15 192222.75 192222.75 192222.75
246 GRASIM 27-MAR-2025 250 2372.70 105286.13 105286.13 105286.13
247 GRASIM 24-APR-2025 250 2387.40 105884.75 105884.75 105884.75
248 GRASIM 29-MAY-2025 250 2395.85 106546.69 106546.69 106546.69
249 HAL 27-MAR-2025 150 3399.80 123792.95 123792.95 123792.95
250 HAL 24-APR-2025 150 3421.00 124490.25 124490.25 124490.25
251 HAL 29-MAY-2025 150 3440.65 125333.41 125333.41 125333.41
252 HAVELLS 27-MAR-2025 500 1457.00 129532.50 129532.50 129532.50
253 HAVELLS 24-APR-2025 500 1464.95 130251.63 130251.63 130251.63
254 HAVELLS 29-MAY-2025 500 1472.00 131095.00 131095.00 131095.00
255 HCLTECH 27-MAR-2025 350 1537.30 95457.92 95457.92 95457.92
256 HCLTECH 24-APR-2025 350 1540.45 95919.51 95919.51 95919.51
257 HCLTECH 29-MAY-2025 350 1555.95 96645.39 96645.39 96645.39
258 HDFCAMC 27-MAR-2025 150 3733.35 112341.09 112341.09 112341.09
259 HDFCAMC 24-APR-2025 150 3754.45 112964.86 112964.86 112964.86
260 HDFCAMC 29-MAY-2025 150 3786.90 113781.23 113781.23 113781.23
261 HDFCBANK 27-MAR-2025 550 1709.30 166796.03 166796.03 166796.03
262 HDFCBANK 24-APR-2025 550 1719.50 167735.38 167735.38 167735.38
263 HDFCBANK 29-MAY-2025 550 1710.30 168493.28 168493.28 168493.28
264 HDFCLIFE 27-MAR-2025 1100 622.25 121614.62 121614.62 121614.62
265 HDFCLIFE 24-APR-2025 1100 626.10 122312.85 122312.85 122312.85
266 HDFCLIFE 29-MAY-2025 1100 631.35 123185.98 123185.98 123185.98
267 HEROMOTOCO 27-MAR-2025 150 3539.10 94093.28 94093.28 94093.28
268 HEROMOTOCO 24-APR-2025 150 3560.50 94624.63 94624.63 94624.63
269 HEROMOTOCO 29-MAY-2025 150 3582.75 95267.44 95267.44 95267.44
270 HFCL 27-MAR-2025 4150 77.79 100815.00 100815.00 100815.00
271 HFCL 24-APR-2025 4150 78.26 101381.26 101381.26 101381.26
272 HFCL 29-MAY-2025 4150 78.83 102086.06 102086.06 102086.06
273 HINDALCO 27-MAR-2025 1400 678.95 189746.55 189746.55 189746.55
274 HINDALCO 24-APR-2025 1400 683.45 190821.05 190821.05 190821.05
275 HINDALCO 29-MAY-2025 1400 686.00 192038.00 192038.00 192038.00
276 HINDCOPPER 27-MAR-2025 2650 216.05 251350.52 251350.52 251350.52
277 HINDCOPPER 24-APR-2025 2650 217.42 252844.16 252844.16 252844.16
278 HINDCOPPER 29-MAY-2025 2650 218.78 254517.91 254517.91 254517.91
279 HINDPETRO 27-MAR-2025 2025 324.30 160988.77 160988.77 160988.77
280 HINDPETRO 24-APR-2025 2025 326.15 161889.12 161889.12 161889.12
281 HINDPETRO 29-MAY-2025 2025 328.00 162972.00 162972.00 162972.00
282 HINDUNILVR 27-MAR-2025 300 2175.60 115912.80 115912.80 115912.80
283 HINDUNILVR 24-APR-2025 300 2189.75 116577.38 116577.38 116577.38
284 HINDUNILVR 29-MAY-2025 300 2205.85 117394.42 117394.42 117394.42
285 HUDCO 27-MAR-2025 2425 180.59 141573.58 141573.58 141573.58
286 HUDCO 24-APR-2025 2425 180.38 142258.75 142258.75 142258.75
287 HUDCO 29-MAY-2025 2425 183.25 143375.34 143375.34 143375.34
288 ICICIBANK 27-MAR-2025 700 1253.30 155529.84 155529.84 155529.84
289 ICICIBANK 24-APR-2025 700 1260.50 156392.25 156392.25 156392.25
290 ICICIBANK 29-MAY-2025 700 1267.30 157433.84 157433.84 157433.84
291 ICICIGI 27-MAR-2025 250 1678.55 74555.31 74555.31 74555.31
292 ICICIGI 24-APR-2025 250 1689.65 74984.44 74984.44 74984.44
293 ICICIGI 29-MAY-2025 250 1699.40 75484.75 75484.75 75484.75
294 ICICIPRULI 27-MAR-2025 750 536.95 71499.94 71499.94 71499.94
295 ICICIPRULI 24-APR-2025 750 540.25 71909.56 71909.56 71909.56
296 ICICIPRULI 29-MAY-2025 750 544.75 72424.69 72424.69 72424.69
297 IDEA 27-MAR-2025 40000 6.96 98144.00 98144.00 98144.00
298 IDEA 24-APR-2025 40000 7.02 98628.00 98628.00 98628.00
299 IDEA 29-MAY-2025 40000 7.07 99098.00 99098.00 99098.00
300 IDFCFIRSTB 27-MAR-2025 7500 53.62 78875.25 78875.25 78875.25
301 IDFCFIRSTB 24-APR-2025 7500 53.80 79222.50 79222.50 79222.50
302 IDFCFIRSTB 29-MAY-2025 7500 54.05 79738.12 79738.12 79738.12
303 IEX 27-MAR-2025 3750 153.68 135370.50 135370.50 135370.50
304 IEX 24-APR-2025 3750 154.57 136125.31 136125.31 136125.31
305 IEX 29-MAY-2025 3750 155.67 137056.69 137056.69 137056.69
306 IGL 27-MAR-2025 2750 183.85 126430.56 126430.56 126430.56
307 IGL 24-APR-2025 2750 181.80 126838.25 126838.25 126838.25
308 IGL 29-MAY-2025 2750 181.13 127543.76 127543.76 127543.76
309 IIFL 27-MAR-2025 1550 314.10 140993.94 140993.94 140993.94
310 IIFL 24-APR-2025 1550 314.85 141716.61 141716.61 141716.61
311 IIFL 29-MAY-2025 1550 317.55 142731.09 142731.09 142731.09
312 INDHOTEL 27-MAR-2025 1000 751.00 156115.00 156115.00 156115.00
313 INDHOTEL 24-APR-2025 1000 755.60 156996.00 156996.00 156996.00
314 INDHOTEL 29-MAY-2025 1000 760.00 158050.00 158050.00 158050.00
315 INDIANB 27-MAR-2025 950 490.90 110534.42 110534.42 110534.42
316 INDIANB 24-APR-2025 950 491.00 111059.75 111059.75 111059.75
317 INDIANB 29-MAY-2025 950 497.15 111920.24 111920.24 111920.24
318 INDIGO 27-MAR-2025 150 4712.85 134746.45 134746.45 134746.45
319 INDIGO 24-APR-2025 150 4733.30 135462.83 135462.83 135462.83
320 INDIGO 29-MAY-2025 150 4765.75 136400.19 136400.19 136400.19
321 INDUSINDBK 27-MAR-2025 500 673.15 168490.50 168490.50 168490.50
322 INDUSINDBK 24-APR-2025 500 674.30 169246.00 169246.00 169246.00
323 INDUSINDBK 29-MAY-2025 500 676.50 170245.00 170245.00 170245.00
324 INDUSTOWER 27-MAR-2025 1700 327.10 132597.45 132597.45 132597.45
325 INDUSTOWER 24-APR-2025 1700 330.05 133401.98 133401.98 133401.98
326 INDUSTOWER 29-MAY-2025 1700 331.50 134270.25 134270.25 134270.25
327 INFY 27-MAR-2025 400 1582.55 112299.70 112299.70 112299.70
328 INFY 24-APR-2025 400 1592.40 112937.60 112937.60 112937.60
329 INFY 29-MAY-2025 400 1598.35 113648.90 113648.90 113648.90
330 IOC 27-MAR-2025 4875 125.97 125769.88 125769.88 125769.88
331 IOC 24-APR-2025 4875 126.60 126462.37 126462.37 126462.37
332 IOC 29-MAY-2025 4875 127.27 127259.44 127259.44 127259.44
333 IRB 27-MAR-2025 10250 42.80 126464.50 126464.50 126464.50
334 IRB 24-APR-2025 10250 43.09 127183.54 127183.54 127183.54
335 IRB 29-MAY-2025 10250 43.39 128009.16 128009.16 128009.16
336 IRCTC 27-MAR-2025 875 690.75 122199.22 122199.22 122199.22
337 IRCTC 24-APR-2025 875 695.25 122897.03 122897.03 122897.03
338 IRCTC 29-MAY-2025 875 698.50 123696.56 123696.56 123696.56
339 IREDA 27-MAR-2025 2900 138.53 126928.80 126928.80 126928.80
340 IREDA 24-APR-2025 2900 132.18 126922.27 126922.27 126922.27
341 IREDA 29-MAY-2025 2900 141.78 128679.67 128679.67 128679.67
342 IRFC 27-MAR-2025 3525 114.88 122743.32 122743.32 122743.32
343 IRFC 24-APR-2025 3525 109.73 122707.19 122707.19 122707.19
344 IRFC 29-MAY-2025 3525 105.90 123010.41 123010.41 123010.41
345 ITC 27-MAR-2025 1600 412.55 117150.80 117150.80 117150.80
346 ITC 24-APR-2025 1600 414.80 117788.80 117788.80 117788.80
347 ITC 29-MAY-2025 1600 416.30 118528.80 118528.80 118528.80
348 JINDALSTEL 27-MAR-2025 625 891.50 114326.56 114326.56 114326.56
349 JINDALSTEL 24-APR-2025 625 897.25 114977.34 114977.34 114977.34
350 JINDALSTEL 29-MAY-2025 625 902.00 115744.25 115744.25 115744.25
351 JIOFIN 27-MAR-2025 1650 222.70 79949.92 79949.92 79949.92
352 JIOFIN 24-APR-2025 1650 223.70 80387.67 80387.67 80387.67
353 JIOFIN 29-MAY-2025 1650 225.26 80939.77 80939.77 80939.77
354 JKCEMENT 27-MAR-2025 125 4280.15 97450.66 97450.66 97450.66
355 JSL 27-MAR-2025 775 630.65 118461.38 118461.38 118461.38
356 JSL 24-APR-2025 775 632.30 119071.39 119071.39 119071.39
357 JSL 29-MAY-2025 775 641.05 120013.98 120013.98 120013.98
358 JSWENERGY 27-MAR-2025 750 514.65 107582.56 107582.56 107582.56
359 JSWENERGY 24-APR-2025 750 517.20 108166.50 108166.50 108166.50
360 JSWENERGY 29-MAY-2025 750 520.80 108914.00 108914.00 108914.00
361 JSWSTEEL 27-MAR-2025 675 1003.15 120103.42 120103.42 120103.42
362 JSWSTEEL 24-APR-2025 675 1008.95 120773.44 120773.44 120773.44
363 JSWSTEEL 29-MAY-2025 675 1013.40 121546.58 121546.58 121546.58
364 JUBLFOOD 27-MAR-2025 1250 597.10 153398.12 153398.12 153398.12
365 JUBLFOOD 24-APR-2025 1250 600.70 154255.62 154255.62 154255.62
366 JUBLFOOD 29-MAY-2025 1250 602.00 155200.50 155200.50 155200.50
367 KALYANKJIL 27-MAR-2025 775 428.35 100023.24 100023.24 100023.24
368 KALYANKJIL 24-APR-2025 775 414.50 100136.31 100136.31 100136.31
369 KALYANKJIL 29-MAY-2025 775 410.20 100639.67 100639.67 100639.67
370 KEI 27-MAR-2025 150 3039.70 133257.42 133257.42 133257.42
371 KEI 24-APR-2025 150 2991.75 133654.69 133654.69 133654.69
372 KEI 29-MAY-2025 150 3096.00 135020.00 135020.00 135020.00
373 KOTAKBANK 27-MAR-2025 400 1985.00 141058.00 141058.00 141058.00
374 KOTAKBANK 24-APR-2025 400 1996.85 141851.91 141851.91 141851.91
375 KOTAKBANK 29-MAY-2025 400 2007.95 142795.30 142795.30 142795.30
376 KPITTECH 27-MAR-2025 400 1206.25 118899.50 118899.50 118899.50
377 KPITTECH 24-APR-2025 400 1196.75 119330.50 119330.50 119330.50
378 KPITTECH 29-MAY-2025 400 1223.10 120411.40 120411.40 120411.40
379 LAURUSLABS 27-MAR-2025 1700 574.10 229029.95 229029.95 229029.95
380 LAURUSLABS 24-APR-2025 1700 577.00 230273.50 230273.50 230273.50
381 LAURUSLABS 29-MAY-2025 1700 581.00 231871.50 231871.50 231871.50
382 LICHSGFIN 27-MAR-2025 1000 517.15 109570.25 109570.25 109570.25
383 LICHSGFIN 24-APR-2025 1000 520.55 110189.25 110189.25 110189.25
384 LICHSGFIN 29-MAY-2025 1000 523.75 110941.25 110941.25 110941.25
385 LICI 27-MAR-2025 575 740.65 85981.58 85981.58 85981.58
386 LICI 24-APR-2025 575 743.60 86437.95 86437.95 86437.95
387 LICI 29-MAY-2025 575 747.30 87006.41 87006.41 87006.41
388 LODHA 27-MAR-2025 450 1055.80 129920.85 129920.85 129920.85
389 LODHA 24-APR-2025 450 1051.20 130478.40 130478.40 130478.40
390 LODHA 29-MAY-2025 450 1069.80 131559.34 131559.34 131559.34
391 LT 27-MAR-2025 150 3187.65 84936.16 84936.16 84936.16
392 LT 24-APR-2025 150 3208.25 85422.31 85422.31 85422.31
393 LT 29-MAY-2025 150 3228.30 86001.58 86001.58 86001.58
394 LTF 27-MAR-2025 4462 136.89 132928.11 132928.11 132928.11
395 LTF 24-APR-2025 4462 135.04 133264.20 133264.20 133264.20
396 LTF 29-MAY-2025 4462 140.56 134884.48 134884.48 134884.48
397 LTIM 27-MAR-2025 150 4475.55 132194.64 132194.64 132194.64
398 LTIM 24-APR-2025 150 4504.50 132947.62 132947.62 132947.62
399 LTIM 29-MAY-2025 150 4542.75 133906.44 133906.44 133906.44
400 LTTS 27-MAR-2025 100 4382.95 90085.33 90085.33 90085.33
401 LUPIN 27-MAR-2025 425 1967.50 152682.56 152682.56 152682.56
402 LUPIN 24-APR-2025 425 1979.00 153537.62 153537.62 153537.62
403 LUPIN 29-MAY-2025 425 1995.65 154643.80 154643.80 154643.80
404 M&M 27-MAR-2025 175 2644.65 93466.48 93466.48 93466.48
405 M&M 24-APR-2025 175 2660.50 93990.56 93990.56 93990.56
406 M&M 29-MAY-2025 175 2679.10 94643.49 94643.49 94643.49
407 M&MFIN 27-MAR-2025 2000 271.75 112802.50 112802.50 112802.50
408 M&MFIN 24-APR-2025 2000 271.45 113301.50 113301.50 113301.50
409 M&MFIN 29-MAY-2025 2000 275.10 114217.00 114217.00 114217.00
410 MANAPPURAM 27-MAR-2025 3000 209.02 210051.30 210051.30 210051.30
411 MANAPPURAM 24-APR-2025 3000 210.87 211414.05 211414.05 211414.05
412 MANAPPURAM 29-MAY-2025 3000 211.02 212481.30 212481.30 212481.30
413 MARICO 27-MAR-2025 1200 607.80 129315.60 129315.60 129315.60
414 MARICO 24-APR-2025 1200 610.90 130021.80 130021.80 130021.80
415 MARICO 29-MAY-2025 1200 614.65 130899.30 130899.30 130899.30
416 MARUTI 27-MAR-2025 50 11540.50 102316.88 102316.88 102316.88
417 MARUTI 24-APR-2025 50 11610.40 102894.20 102894.20 102894.20
418 MARUTI 29-MAY-2025 50 11660.15 103553.26 103553.26 103553.26
419 MAXHEALTH 27-MAR-2025 525 992.05 122147.92 122147.92 122147.92
420 MAXHEALTH 24-APR-2025 525 999.00 122852.63 122852.63 122852.63
421 MAXHEALTH 29-MAY-2025 525 1004.40 123676.85 123676.85 123676.85
422 MCX 27-MAR-2025 100 4807.05 123092.68 123092.68 123092.68
423 MCX 24-APR-2025 100 4833.60 123774.60 123774.60 123774.60
424 MCX 29-MAY-2025 100 4853.15 124583.03 124583.03 124583.03
425 MFSL 27-MAR-2025 800 1053.65 162230.20 162230.20 162230.20
426 MFSL 24-APR-2025 800 1056.75 163053.00 163053.00 163053.00
427 MFSL 29-MAY-2025 800 1067.10 164262.80 164262.80 164262.80
428 MGL 27-MAR-2025 400 1288.10 126949.40 126949.40 126949.40
429 MGL 24-APR-2025 400 1297.00 127678.00 127678.00 127678.00
430 MGL 29-MAY-2025 400 1303.65 128531.10 128531.10 128531.10
431 MIDCPNIFTY 27-MAR-2025 120 10818.90 162236.36 162236.36 162236.36
432 MIDCPNIFTY 24-APR-2025 120 10861.50 163092.00 163092.00 163092.00
433 MIDCPNIFTY 29-MAY-2025 120 10897.30 164128.52 164128.52 164128.52
434 MOTHERSON 27-MAR-2025 3550 121.90 96406.08 96406.08 96406.08
435 MOTHERSON 24-APR-2025 3550 122.70 96966.48 96966.48 96966.48
436 MOTHERSON 29-MAY-2025 3550 123.45 97592.66 97592.66 97592.66
437 MPHASIS 27-MAR-2025 275 2211.30 124997.76 124997.76 124997.76
438 MPHASIS 24-APR-2025 275 2225.05 125704.36 125704.36 125704.36
439 MPHASIS 29-MAY-2025 275 2235.60 126529.65 126529.65 126529.65
440 MRF 27-MAR-2025 5 105352.85 93345.75 93345.75 93345.75
441 MRF 24-APR-2025 5 106074.90 93887.11 93887.11 93887.11
442 MRF 29-MAY-2025 5 107013.85 94573.42 94573.42 94573.42
443 MUTHOOTFIN 27-MAR-2025 275 2192.65 110850.51 110850.51 110850.51
444 MUTHOOTFIN 24-APR-2025 275 2189.40 111314.22 111314.22 111314.22
445 MUTHOOTFIN 29-MAY-2025 275 2226.65 112299.76 112299.76 112299.76
446 NATIONALUM 27-MAR-2025 3750 186.76 196112.25 196112.25 196112.25
447 NATIONALUM 24-APR-2025 3750 187.73 197177.56 197177.56 197177.56
448 NATIONALUM 29-MAY-2025 3750 188.49 198477.31 198477.31 198477.31
449 NAUKRI 27-MAR-2025 75 6396.50 103946.81 103946.81 103946.81
450 NAUKRI 24-APR-2025 75 6441.85 104548.86 104548.86 104548.86
451 NAUKRI 29-MAY-2025 75 6467.80 105223.98 105223.98 105223.98
452 NBCC 27-MAR-2025 5800 77.92 142083.77 142083.77 142083.77
453 NBCC 24-APR-2025 5800 78.17 142830.52 142830.52 142830.52
454 NBCC 29-MAY-2025 5800 78.97 143862.91 143862.91 143862.91
455 NCC 27-MAR-2025 1775 186.35 96883.99 96883.99 96883.99
456 NCC 24-APR-2025 1775 186.55 97357.42 97357.42 97357.42
457 NCC 29-MAY-2025 1775 187.10 97995.59 97995.59 97995.59
458 NESTLEIND 27-MAR-2025 200 2193.00 77887.00 77887.00 77887.00
459 NESTLEIND 24-APR-2025 200 2205.60 78321.20 78321.20 78321.20
460 NESTLEIND 29-MAY-2025 200 2223.00 78879.00 78879.00 78879.00
461 NHPC 27-MAR-2025 6400 77.51 120786.24 120786.24 120786.24
462 NHPC 24-APR-2025 6400 77.19 121290.56 121290.56 121290.56
463 NHPC 29-MAY-2025 6400 78.64 122319.36 122319.36 122319.36
464 NIFTY 27-MAR-2025 75 22444.25 190828.38 190828.38 190828.38
465 NIFTY 24-APR-2025 75 22591.10 191919.66 191919.66 191919.66
466 NIFTY 29-MAY-2025 75 22694.15 193169.22 193169.22 193169.22
467 NIFTYNXT50 27-MAR-2025 25 58978.40 187907.20 187907.20 187907.20
468 NIFTYNXT50 24-APR-2025 25 59300.45 188945.47 188945.47 188945.47
469 NIFTYNXT50 29-MAY-2025 25 59790.35 190294.17 190294.17 190294.17
470 NMDC 27-MAR-2025 13500 63.73 203587.44 203587.44 203587.44
471 NMDC 24-APR-2025 13500 64.19 204749.78 204749.78 204749.78
472 NMDC 29-MAY-2025 13500 64.70 206205.75 206205.75 206205.75
473 NTPC 27-MAR-2025 1500 331.55 95586.38 95586.38 95586.38
474 NTPC 24-APR-2025 1500 333.60 96129.00 96129.00 96129.00
475 NTPC 29-MAY-2025 1500 335.80 96799.50 96799.50 96799.50
476 NYKAA 27-MAR-2025 2950 163.47 104257.28 104257.28 104257.28
477 NYKAA 24-APR-2025 2950 160.96 104470.12 104470.12 104470.12
478 NYKAA 29-MAY-2025 2950 166.82 105695.17 105695.17 105695.17
479 OBEROIRLTY 27-MAR-2025 350 1537.60 121007.60 121007.60 121007.60
480 OBEROIRLTY 24-APR-2025 350 1520.25 121362.06 121362.06 121362.06
481 OBEROIRLTY 29-MAY-2025 350 1515.05 122009.36 122009.36 122009.36
482 OFSS 27-MAR-2025 50 7327.05 87700.34 87700.34 87700.34
483 OFSS 24-APR-2025 50 7368.95 88187.66 88187.66 88187.66
484 OFSS 29-MAY-2025 50 7429.15 88815.01 88815.01 88815.01
485 OIL 27-MAR-2025 1075 376.45 111354.93 111354.93 111354.93
486 OIL 24-APR-2025 1075 377.65 111937.33 111937.33 111937.33
487 OIL 29-MAY-2025 1075 380.70 112729.84 112729.84 112729.84
488 ONGC 27-MAR-2025 1925 225.95 91376.38 91376.38 91376.38
489 ONGC 24-APR-2025 1925 227.40 91898.08 91898.08 91898.08
490 ONGC 29-MAY-2025 1925 229.10 92531.86 92531.86 92531.86
491 PAGEIND 27-MAR-2025 15 39567.50 106574.29 106574.29 106574.29
492 PAGEIND 24-APR-2025 15 38913.05 106706.35 106706.35 106706.35
493 PAGEIND 29-MAY-2025 15 40653.10 108217.18 108217.18 108217.18
494 PATANJALI 27-MAR-2025 300 1716.65 109260.83 109260.83 109260.83
495 PATANJALI 24-APR-2025 300 1715.45 109752.23 109752.23 109752.23
496 PATANJALI 29-MAY-2025 300 1742.30 110670.15 110670.15 110670.15
497 PAYTM 27-MAR-2025 650 684.05 148312.14 148312.14 148312.14
498 PAYTM 24-APR-2025 650 688.55 149148.52 149148.52 149148.52
499 PAYTM 29-MAY-2025 650 691.80 150152.45 150152.45 150152.45
500 PEL 27-MAR-2025 750 888.35 162729.19 162729.19 162729.19
501 PEL 24-APR-2025 750 894.05 163651.81 163651.81 163651.81
502 PEL 29-MAY-2025 750 898.20 164727.75 164727.75 164727.75
503 PERSISTENT 27-MAR-2025 100 5115.10 116068.85 116068.85 116068.85
504 PERSISTENT 24-APR-2025 100 5129.35 116662.73 116662.73 116662.73
505 PERSISTENT 29-MAY-2025 100 5196.75 117582.62 117582.62 117582.62
506 PETRONET 27-MAR-2025 1500 281.25 86465.63 86465.63 86465.63
507 PETRONET 24-APR-2025 1500 283.05 86950.12 86950.12 86950.12
508 PETRONET 29-MAY-2025 1500 284.85 87539.63 87539.63 87539.63
509 PFC 27-MAR-2025 1300 385.65 139903.08 139903.08 139903.08
510 PFC 24-APR-2025 1300 388.20 140695.09 140695.09 140695.09
511 PFC 29-MAY-2025 1300 390.15 141641.83 141641.83 141641.83
512 PHOENIXLTD 27-MAR-2025 350 1566.45 144507.02 144507.02 144507.02
513 PHOENIXLTD 24-APR-2025 350 1575.15 145309.59 145309.59 145309.59
514 PHOENIXLTD 29-MAY-2025 350 1586.10 146315.23 146315.23 146315.23
515 PIDILITIND 27-MAR-2025 250 2735.25 121288.44 121288.44 121288.44
516 PIDILITIND 24-APR-2025 250 2755.95 122009.56 122009.56 122009.56
517 PIDILITIND 29-MAY-2025 250 2762.00 122740.50 122740.50 122740.50
518 PIIND 27-MAR-2025 125 3298.10 73222.19 73222.19 73222.19
519 PIIND 24-APR-2025 125 3313.20 73614.25 73614.25 73614.25
520 PIIND 29-MAY-2025 125 3342.75 74153.53 74153.53 74153.53
521 PNB 27-MAR-2025 8000 87.23 170716.59 170716.59 170716.59
522 PNB 24-APR-2025 8000 87.81 171760.20 171760.20 171760.20
523 PNB 29-MAY-2025 8000 88.34 172862.80 172862.80 172862.80
524 POLICYBZR 27-MAR-2025 325 1329.70 117659.59 117659.59 117659.59
525 POLICYBZR 24-APR-2025 325 1336.75 118305.53 118305.53 118305.53
526 POLICYBZR 29-MAY-2025 325 1343.60 119098.45 119098.45 119098.45
527 POLYCAB 27-MAR-2025 125 4993.05 162027.59 162027.59 162027.59
528 POLYCAB 24-APR-2025 125 5001.35 162839.91 162839.91 162839.91
529 POLYCAB 29-MAY-2025 125 5026.50 163927.19 163927.19 163927.19
530 POONAWALLA 27-MAR-2025 1450 278.50 100002.88 100002.88 100002.88
531 POONAWALLA 24-APR-2025 1450 273.25 100200.44 100200.44 100200.44
532 POONAWALLA 29-MAY-2025 1450 285.25 101418.44 101418.44 101418.44
533 POWERGRID 27-MAR-2025 1800 267.85 89378.55 89378.55 89378.55
534 POWERGRID 24-APR-2025 1800 269.50 89878.50 89878.50 89878.50
535 POWERGRID 29-MAY-2025 1800 271.00 90477.00 90477.00 90477.00
536 PRESTIGE 27-MAR-2025 325 1129.20 99788.65 99788.65 99788.65
537 PRESTIGE 24-APR-2025 325 1135.25 100338.47 100338.47 100338.47
538 PRESTIGE 29-MAY-2025 325 1145.20 101059.65 101059.65 101059.65
539 RAMCOCEM 27-MAR-2025 850 803.55 122267.61 122267.61 122267.61
540 RAMCOCEM 24-APR-2025 850 799.60 122694.10 122694.10 122694.10
541 RAMCOCEM 29-MAY-2025 850 812.60 123769.85 123769.85 123769.85
542 RBLBANK 27-MAR-2025 2500 156.46 103015.25 103015.25 103015.25
543 RBLBANK 24-APR-2025 2500 157.00 103537.50 103537.50 103537.50
544 RBLBANK 29-MAY-2025 2500 156.99 104161.62 104161.62 104161.62
545 RECLTD 27-MAR-2025 1000 404.70 114804.50 114804.50 114804.50
546 RECLTD 24-APR-2025 1000 406.25 115418.75 115418.75 115418.75
547 RECLTD 29-MAY-2025 1000 408.45 116195.75 116195.75 116195.75
548 RELIANCE 27-MAR-2025 500 1249.40 110869.50 110869.50 110869.50
549 RELIANCE 24-APR-2025 500 1256.70 111492.25 111492.25 111492.25
550 RELIANCE 29-MAY-2025 500 1264.85 112254.88 112254.88 112254.88
551 SAIL 27-MAR-2025 4000 105.86 158041.59 158041.59 158041.59
552 SAIL 24-APR-2025 4000 107.18 159300.80 159300.80 159300.80
553 SAIL 29-MAY-2025 4000 107.00 159880.00 159880.00 159880.00
554 SBICARD 27-MAR-2025 800 832.15 118004.20 118004.20 118004.20
555 SBICARD 24-APR-2025 800 830.85 118487.80 118487.80 118487.80
556 SBICARD 29-MAY-2025 800 832.05 119185.40 119185.40 119185.40
557 SBILIFE 27-MAR-2025 375 1388.90 92348.31 92348.31 92348.31
558 SBILIFE 24-APR-2025 375 1397.75 92876.72 92876.72 92876.72
559 SBILIFE 29-MAY-2025 375 1404.75 93482.34 93482.34 93482.34
560 SBIN 27-MAR-2025 750 727.85 96979.06 96979.06 96979.06
561 SBIN 24-APR-2025 750 732.40 97525.50 97525.50 97525.50
562 SBIN 29-MAY-2025 750 733.40 98091.75 98091.75 98091.75
563 SHREECEM 27-MAR-2025 25 27447.45 122069.52 122069.52 122069.52
564 SHREECEM 24-APR-2025 25 27269.25 122456.59 122456.59 122456.59
565 SHREECEM 29-MAY-2025 25 27874.65 123669.32 123669.32 123669.32
566 SHRIRAMFIN 27-MAR-2025 750 621.20 103944.50 103944.50 103944.50
567 SHRIRAMFIN 24-APR-2025 750 624.95 104529.94 104529.94 104529.94
568 SHRIRAMFIN 29-MAY-2025 750 629.00 105244.25 105244.25 105244.25
569 SIEMENS 27-MAR-2025 75 4940.10 83694.76 83694.76 83694.76
570 SIEMENS 24-APR-2025 75 4972.70 84171.34 84171.34 84171.34
571 SIEMENS 29-MAY-2025 75 5006.55 84753.19 84753.19 84753.19
572 SJVN 27-MAR-2025 4725 85.26 117908.12 117908.12 117908.12
573 SJVN 24-APR-2025 4725 82.31 117987.27 117987.27 117987.27
574 SJVN 29-MAY-2025 4725 86.60 119452.73 119452.73 119452.73
575 SOLARINDS 27-MAR-2025 75 10087.15 184062.02 184062.02 184062.02
576 SOLARINDS 24-APR-2025 75 10111.35 184998.55 184998.55 184998.55
577 SOLARINDS 29-MAY-2025 75 10148.35 186193.67 186193.67 186193.67
578 SONACOMS 27-MAR-2025 775 481.55 82308.29 82308.29 82308.29
579 SONACOMS 24-APR-2025 775 478.30 82607.89 82607.89 82607.89
580 SONACOMS 29-MAY-2025 775 492.50 83473.31 83473.31 83473.31
581 SRF 27-MAR-2025 375 2929.50 210867.69 210867.69 210867.69
582 SRF 24-APR-2025 375 2929.05 211817.78 211817.78 211817.78
583 SRF 29-MAY-2025 375 2936.50 213115.56 213115.56 213115.56
584 SUNPHARMA 27-MAR-2025 350 1684.65 104685.96 104685.96 104685.96
585 SUNPHARMA 24-APR-2025 350 1694.55 105273.24 105273.24 105273.24
586 SUNPHARMA 29-MAY-2025 350 1702.40 105953.40 105953.40 105953.40
587 SUPREMEIND 27-MAR-2025 125 3341.05 102526.09 102526.09 102526.09
588 SUPREMEIND 24-APR-2025 125 3358.25 103087.34 103087.34 103087.34
589 SUPREMEIND 29-MAY-2025 125 3390.30 103840.56 103840.56 103840.56
590 SYNGENE 27-MAR-2025 1000 666.40 118354.00 118354.00 118354.00
591 SYNGENE 24-APR-2025 1000 670.75 119036.25 119036.25 119036.25
592 SYNGENE 29-MAY-2025 1000 675.40 119859.00 119859.00 119859.00
593 TATACHEM 27-MAR-2025 550 797.55 91505.84 91505.84 91505.84
594 TATACHEM 24-APR-2025 550 801.25 92001.06 92001.06 92001.06
595 TATACHEM 29-MAY-2025 550 806.05 92621.46 92621.46 92621.46
596 TATACOMM 27-MAR-2025 250 1506.40 73811.00 73811.00 73811.00
597 TATACOMM 24-APR-2025 250 1514.90 74223.38 74223.38 74223.38
598 TATACOMM 29-MAY-2025 250 1526.65 74748.19 74748.19 74748.19
599 TATACONSUM 27-MAR-2025 456 947.75 76668.09 76668.09 76668.09
600 TATACONSUM 24-APR-2025 456 952.60 77087.50 77087.50 77087.50
601 TATACONSUM 29-MAY-2025 456 954.60 77547.82 77547.82 77547.82
602 TATAELXSI 27-MAR-2025 100 5204.60 106359.10 106359.10 106359.10
603 TATAELXSI 24-APR-2025 100 5176.35 106748.23 106748.23 106748.23
604 TATAELXSI 29-MAY-2025 100 5162.10 107312.35 107312.35 107312.35
605 TATAMOTORS 27-MAR-2025 550 655.65 71334.26 71334.26 71334.26
606 TATAMOTORS 24-APR-2025 550 659.85 71739.11 71739.11 71739.11
607 TATAMOTORS 29-MAY-2025 550 663.55 72217.34 72217.34 72217.34
608 TATAPOWER 27-MAR-2025 1350 350.80 99803.30 99803.30 99803.30
609 TATAPOWER 24-APR-2025 1350 353.00 100366.25 100366.25 100366.25
610 TATAPOWER 29-MAY-2025 1350 355.10 101045.48 101045.48 101045.48
611 TATASTEEL 27-MAR-2025 5500 150.88 157194.41 157194.41 157194.41
612 TATASTEEL 24-APR-2025 5500 151.85 158096.12 158096.12 158096.12
613 TATASTEEL 29-MAY-2025 5500 152.70 159139.75 159139.75 159139.75
614 TATATECH 27-MAR-2025 700 633.90 79118.55 79118.55 79118.55
615 TATATECH 24-APR-2025 700 627.25 79305.62 79305.62 79305.62
616 TATATECH 29-MAY-2025 700 626.40 79725.80 79725.80 79725.80
617 TCS 27-MAR-2025 175 3517.25 109190.16 109190.16 109190.16
618 TCS 24-APR-2025 175 3537.90 109803.64 109803.64 109803.64
619 TCS 29-MAY-2025 175 3541.55 110436.24 110436.24 110436.24
620 TECHM 27-MAR-2025 600 1440.95 153565.95 153565.95 153565.95
621 TECHM 24-APR-2025 600 1448.20 154396.20 154396.20 154396.20
622 TECHM 29-MAY-2025 600 1459.95 155506.95 155506.95 155506.95
623 TIINDIA 27-MAR-2025 150 2926.55 109470.39 109470.39 109470.39
624 TIINDIA 24-APR-2025 150 2944.75 110085.94 110085.94 110085.94
625 TIINDIA 29-MAY-2025 150 2966.95 110858.49 110858.49 110858.49
626 TITAGARH 27-MAR-2025 625 693.85 135877.97 135877.97 135877.97
627 TITAGARH 24-APR-2025 625 693.10 136530.56 136530.56 136530.56
628 TITAGARH 29-MAY-2025 625 703.95 137605.16 137605.16 137605.16
629 TITAN 27-MAR-2025 175 3016.00 93616.25 93616.25 93616.25
630 TITAN 24-APR-2025 175 3035.30 94151.21 94151.21 94151.21
631 TITAN 29-MAY-2025 175 3052.35 94778.64 94778.64 94778.64
632 TORNTPHARM 27-MAR-2025 250 3061.15 135770.06 135770.06 135770.06
633 TORNTPHARM 24-APR-2025 250 3074.45 136489.44 136489.44 136489.44
634 TORNTPHARM 29-MAY-2025 250 3098.25 137457.69 137457.69 137457.69
635 TORNTPOWER 27-MAR-2025 375 1293.95 126532.09 126532.09 126532.09
636 TORNTPOWER 24-APR-2025 375 1299.85 127216.78 127216.78 127216.78
637 TORNTPOWER 29-MAY-2025 375 1309.00 128098.12 128098.12 128098.12
638 TRENT 27-MAR-2025 100 5028.65 118537.28 118537.28 118537.28
639 TRENT 24-APR-2025 100 5059.75 119205.12 119205.12 119205.12
640 TRENT 29-MAY-2025 100 5082.50 119987.75 119987.75 119987.75
641 TVSMOTOR 27-MAR-2025 350 2253.95 148465.89 148465.89 148465.89
642 TVSMOTOR 24-APR-2025 350 2262.75 149242.69 149242.69 149242.69
643 TVSMOTOR 29-MAY-2025 350 2282.00 150321.50 150321.50 150321.50
644 ULTRACEMCO 27-MAR-2025 50 10451.55 92839.21 92839.21 92839.21
645 ULTRACEMCO 24-APR-2025 50 10509.95 93354.41 93354.41 93354.41
646 ULTRACEMCO 29-MAY-2025 50 10560.15 93961.26 93961.26 93961.26
647 UNIONBANK 27-MAR-2025 4425 112.58 122264.08 122264.08 122264.08
648 UNIONBANK 24-APR-2025 4425 111.76 122712.83 122712.83 122712.83
649 UNIONBANK 29-MAY-2025 4425 115.27 123964.44 123964.44 123964.44
650 UNITDSPR 27-MAR-2025 350 1356.10 84197.23 84197.23 84197.23
651 UNITDSPR 24-APR-2025 350 1364.20 84671.45 84671.45 84671.45
652 UNITDSPR 29-MAY-2025 350 1372.40 85243.90 85243.90 85243.90
653 UPL 27-MAR-2025 1355 602.90 156640.53 156640.53 156640.53
654 UPL 24-APR-2025 1355 606.70 157538.75 157538.75 157538.75
655 UPL 29-MAY-2025 1355 610.85 158629.56 158629.56 158629.56
656 VBL 27-MAR-2025 875 489.00 98153.63 98153.63 98153.63
657 VBL 24-APR-2025 875 491.40 98690.37 98690.37 98690.37
658 VBL 29-MAY-2025 875 495.30 99387.56 99387.56 99387.56
659 VEDL 27-MAR-2025 1150 443.60 113672.90 113672.90 113672.90
660 VEDL 24-APR-2025 1150 445.75 114288.44 114288.44 114288.44
661 VEDL 29-MAY-2025 1150 448.15 115052.04 115052.04 115052.04
662 VOLTAS 27-MAR-2025 300 1398.50 95813.25 95813.25 95813.25
663 VOLTAS 24-APR-2025 300 1403.25 96313.13 96313.13 96313.13
664 VOLTAS 29-MAY-2025 300 1408.05 96927.52 96927.52 96927.52
665 WIPRO 27-MAR-2025 3000 263.55 146682.75 146682.75 146682.75
666 WIPRO 24-APR-2025 3000 264.30 147421.50 147421.50 147421.50
667 WIPRO 29-MAY-2025 3000 265.00 148335.00 148335.00 148335.00
668 YESBANK 27-MAR-2025 26000 16.22 100820.20 100820.20 100820.20
669 YESBANK 24-APR-2025 26000 16.33 101440.30 101440.30 101440.30
670 YESBANK 29-MAY-2025 26000 16.43 102051.30 102051.30 102051.30
671 ZOMATO 27-MAR-2025 2000 201.70 106639.00 106639.00 106639.00
672 ZOMATO 24-APR-2025 2000 202.55 107218.50 107218.50 107218.50
673 ZOMATO 29-MAY-2025 2000 203.70 107939.00 107939.00 107939.00
674 ZYDUSLIFE 27-MAR-2025 900 884.05 141211.58 141211.58 141211.58
675 ZYDUSLIFE 24-APR-2025 900 888.60 141984.91 141984.91 141984.91
676 ZYDUSLIFE 29-MAY-2025 900 891.60 142871.41 142871.41 142871.41

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.