Margin Calculator

Securities under ban:
Last updated: 19 Feb 2026
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
2 021NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
3 031NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
4 041NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
5 051NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
6 061NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
7 071NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
8 081NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
9 091NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
10 101NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
11 111NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
12 121NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
13 131NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
14 141NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
15 151NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
16 161NSETEST 27-NOV-2036 50 200.00 5516.00 5516.00 5516.00
17 171NSETEST 27-NOV-2036 50 200.00 7503.00 7503.00 7503.00
18 181NSETEST 27-NOV-2036 50 200.00 7503.00 7503.00 7503.00
19 360ONE 24-FEB-2026 500 1128.20 125323.50 125323.50 125323.50
20 360ONE 30-MAR-2026 500 1126.20 125938.50 125938.50 125938.50
21 360ONE 28-APR-2026 500 1141.40 126764.50 126764.50 126764.50
22 ABB 24-FEB-2026 125 5894.00 144212.50 144212.50 144212.50
23 ABB 30-MAR-2026 125 5891.50 144931.56 144931.56 144931.56
24 ABB 28-APR-2026 125 5904.00 145614.00 145614.00 145614.00
25 ABCAPITAL 24-FEB-2026 3100 349.40 380397.91 380397.91 380397.91
26 ABCAPITAL 30-MAR-2026 3100 351.10 382488.84 382488.84 382488.84
27 ABCAPITAL 28-APR-2026 3100 352.90 384451.16 384451.16 384451.16
28 ADANIENSOL 24-FEB-2026 675 1037.50 194988.94 194988.94 194988.94
29 ADANIENSOL 30-MAR-2026 675 1044.30 196195.84 196195.84 196195.84
30 ADANIENSOL 28-APR-2026 675 1048.70 197204.55 197204.55 197204.55
31 ADANIENT 24-FEB-2026 309 2211.40 173426.30 173426.30 173426.30
32 ADANIENT 30-MAR-2026 309 2215.30 174388.94 174388.94 174388.94
33 ADANIENT 28-APR-2026 309 2220.90 175241.03 175241.03 175241.03
34 ADANIGREEN 24-FEB-2026 600 1000.70 178244.70 178244.70 178244.70
35 ADANIGREEN 30-MAR-2026 600 1007.10 179351.09 179351.09 179351.09
36 ADANIGREEN 28-APR-2026 600 1013.40 180311.41 180311.41 180311.41
37 ADANIPORTS 24-FEB-2026 475 1553.70 152441.52 152441.52 152441.52
38 ADANIPORTS 30-MAR-2026 475 1563.20 153383.20 153383.20 153383.20
39 ADANIPORTS 28-APR-2026 475 1573.90 154231.09 154231.09 154231.09
40 ALKEM 24-FEB-2026 125 5414.00 120990.25 120990.25 120990.25
41 ALKEM 30-MAR-2026 125 5448.50 121741.19 121741.19 121741.19
42 ALKEM 28-APR-2026 125 5466.00 122332.75 122332.75 122332.75
43 AMBER 24-FEB-2026 100 7908.00 208034.00 208034.00 208034.00
44 AMBER 30-MAR-2026 100 7869.50 209011.25 209011.25 209011.25
45 AMBER 28-APR-2026 100 7847.00 209886.50 209886.50 209886.50
46 AMBUJACEM 24-FEB-2026 1050 523.80 99091.65 99091.65 99091.65
47 AMBUJACEM 30-MAR-2026 1050 526.95 99701.41 99701.41 99701.41
48 AMBUJACEM 28-APR-2026 1050 528.10 100173.68 100173.68 100173.68
49 ANGELONE 24-FEB-2026 250 2597.50 179226.12 179226.12 179226.12
50 ANGELONE 30-MAR-2026 250 2597.70 180192.88 180192.88 180192.88
51 ANGELONE 28-APR-2026 250 2596.00 181005.00 181005.00 181005.00
52 APLAPOLLO 24-FEB-2026 350 2242.80 139359.30 139359.30 139359.30
53 APLAPOLLO 30-MAR-2026 350 2257.20 140224.70 140224.70 140224.70
54 APLAPOLLO 28-APR-2026 350 2267.60 140944.09 140944.09 140944.09
55 APOLLOHOSP 24-FEB-2026 125 7640.50 169616.19 169616.19 169616.19
56 APOLLOHOSP 30-MAR-2026 125 7689.00 170667.38 170667.38 170667.38
57 APOLLOHOSP 28-APR-2026 125 7736.00 171594.00 171594.00 171594.00
58 ASHOKLEY 24-FEB-2026 5000 208.58 200501.50 200501.50 200501.50
59 ASHOKLEY 30-MAR-2026 5000 206.60 201155.00 201155.00 201155.00
60 ASHOKLEY 28-APR-2026 5000 205.96 201893.00 201893.00 201893.00
61 ASIANPAINT 24-FEB-2026 250 2434.60 107925.75 107925.75 107925.75
62 ASIANPAINT 30-MAR-2026 250 2448.10 108578.88 108578.88 108578.88
63 ASIANPAINT 28-APR-2026 250 2463.70 109172.38 109172.38 109172.38
64 ASTRAL 24-FEB-2026 425 1618.70 131293.16 131293.16 131293.16
65 ASTRAL 30-MAR-2026 425 1599.20 131666.09 131666.09 131666.09
66 ASTRAL 28-APR-2026 425 1587.70 132060.05 132060.05 132060.05
67 AUBANK 24-FEB-2026 1000 1021.00 191915.00 191915.00 191915.00
68 AUBANK 30-MAR-2026 1000 1025.70 193049.50 193049.50 193049.50
69 AUBANK 28-APR-2026 1000 1028.95 193983.25 193983.25 193983.25
70 AUROPHARMA 24-FEB-2026 550 1165.70 215657.98 215657.98 215657.98
71 AUROPHARMA 30-MAR-2026 550 1173.80 217081.16 217081.16 217081.16
72 AUROPHARMA 28-APR-2026 550 1171.00 217308.25 217308.25 217308.25
73 AXISBANK 24-FEB-2026 625 1375.30 152690.94 152690.94 152690.94
74 AXISBANK 30-MAR-2026 625 1384.00 153638.00 153638.00 153638.00
75 AXISBANK 28-APR-2026 625 1392.20 154466.88 154466.88 154466.88
76 BAJAJ-AUTO 24-FEB-2026 75 9954.00 132763.25 132763.25 132763.25
77 BAJAJ-AUTO 30-MAR-2026 75 9981.00 133491.38 133491.38 133491.38
78 BAJAJ-AUTO 28-APR-2026 75 10005.50 134119.69 134119.69 134119.69
79 BAJAJFINSV 24-FEB-2026 250 2059.20 91408.00 91408.00 91408.00
80 BAJAJFINSV 30-MAR-2026 250 2072.70 91979.13 91979.13 91979.13
81 BAJAJFINSV 28-APR-2026 250 2086.10 92486.38 92486.38 92486.38
82 BAJAJHLDNG 24-FEB-2026 50 11395.00 114881.25 114881.25 114881.25
83 BAJAJHLDNG 30-MAR-2026 50 11469.00 115596.75 115596.75 115596.75
84 BAJAJHLDNG 28-APR-2026 50 11557.00 116252.75 116252.75 116252.75
85 BAJFINANCE 24-FEB-2026 750 1022.30 136230.38 136230.38 136230.38
86 BAJFINANCE 30-MAR-2026 750 1028.90 137071.62 137071.62 137071.62
87 BAJFINANCE 28-APR-2026 750 1034.85 137812.81 137812.81 137812.81
88 BANDHANBNK 24-FEB-2026 3600 172.02 227533.31 227533.31 227533.31
89 BANDHANBNK 30-MAR-2026 3600 173.05 228939.30 228939.30 228939.30
90 BANDHANBNK 28-APR-2026 3600 173.97 230128.02 230128.02 230128.02
91 BANKBARODA 24-FEB-2026 2925 305.50 166527.56 166527.56 166527.56
92 BANKBARODA 30-MAR-2026 2925 307.50 167580.56 167580.56 167580.56
93 BANKBARODA 28-APR-2026 2925 309.30 168466.84 168466.84 168466.84
94 BANKINDIA 24-FEB-2026 5200 172.53 193536.45 193536.45 193536.45
95 BANKINDIA 30-MAR-2026 5200 173.68 194785.77 194785.77 194785.77
96 BANKINDIA 28-APR-2026 5200 174.54 195774.28 195774.28 195774.28
97 BANKNIFTY 24-FEB-2026 30 61500.40 246377.23 246377.23 246377.23
98 BANKNIFTY 30-MAR-2026 30 61853.80 247880.58 247880.58 247880.58
99 BANKNIFTY 28-APR-2026 30 62146.60 249164.95 249164.95 249164.95
100 BDL 24-FEB-2026 350 1303.20 120995.70 120995.70 120995.70
101 BDL 30-MAR-2026 350 1289.30 121472.92 121472.92 121472.92
102 BDL 28-APR-2026 350 1284.30 121964.67 121964.67 121964.67
103 BEL 24-FEB-2026 1425 448.00 127395.00 127395.00 127395.00
104 BEL 30-MAR-2026 1425 449.60 128116.05 128116.05 128116.05
105 BEL 28-APR-2026 1425 452.50 128816.44 128816.44 128816.44
106 BHARATFORG 24-FEB-2026 500 1774.60 179935.50 179935.50 179935.50
107 BHARATFORG 30-MAR-2026 500 1783.90 181013.25 181013.25 181013.25
108 BHARATFORG 28-APR-2026 500 1786.90 181855.75 181855.75 181855.75
109 BHARTIARTL 24-FEB-2026 475 2021.90 170433.09 170433.09 170433.09
110 BHARTIARTL 30-MAR-2026 475 2034.90 171490.20 171490.20 171490.20
111 BHARTIARTL 28-APR-2026 475 2047.40 172425.03 172425.03 172425.03
112 BHEL 24-FEB-2026 2625 261.25 164781.34 164781.34 164781.34
113 BHEL 30-MAR-2026 2625 262.80 165789.75 165789.75 165789.75
114 BHEL 28-APR-2026 2625 264.30 166688.81 166688.81 166688.81
115 BIOCON 24-FEB-2026 2500 379.50 184906.25 184906.25 184906.25
116 BIOCON 30-MAR-2026 2500 381.90 186066.25 186066.25 186066.25
117 BIOCON 28-APR-2026 2500 384.50 187093.75 187093.75 187093.75
118 BLUESTARCO 24-FEB-2026 325 2020.50 136109.19 136109.19 136109.19
119 BLUESTARCO 30-MAR-2026 325 2022.20 136827.53 136827.53 136827.53
120 BLUESTARCO 28-APR-2026 325 2024.20 137448.28 137448.28 137448.28
121 BOSCHLTD 24-FEB-2026 25 35770.00 158431.00 158431.00 158431.00
122 BOSCHLTD 30-MAR-2026 25 35975.00 159394.38 159394.38 159394.38
123 BOSCHLTD 28-APR-2026 25 36055.00 160137.12 160137.12 160137.12
124 BPCL 24-FEB-2026 1975 380.65 134305.44 134305.44 134305.44
125 BPCL 30-MAR-2026 1975 382.95 135116.42 135116.42 135116.42
126 BPCL 28-APR-2026 1975 384.85 135820.77 135820.77 135820.77
127 BRITANNIA 24-FEB-2026 125 6168.00 136968.00 136968.00 136968.00
128 BRITANNIA 30-MAR-2026 125 6207.50 137819.06 137819.06 137819.06
129 BRITANNIA 28-APR-2026 125 6240.00 138543.00 138543.00 138543.00
130 BSE 24-FEB-2026 375 2821.00 319426.88 319426.88 319426.88
131 BSE 30-MAR-2026 375 2838.40 321395.25 321395.25 321395.25
132 BSE 28-APR-2026 375 2855.80 323116.38 323116.38 323116.38
133 CAMS 24-FEB-2026 750 737.15 117045.19 117045.19 117045.19
134 CAMS 30-MAR-2026 750 739.60 117709.50 117709.50 117709.50
135 CAMS 28-APR-2026 750 746.20 118400.75 118400.75 118400.75
136 CANBK 24-FEB-2026 6750 151.79 199008.39 199008.39 199008.39
137 CANBK 30-MAR-2026 6750 152.62 200216.48 200216.48 200216.48
138 CANBK 28-APR-2026 6750 153.26 201245.69 201245.69 201245.69
139 CDSL 24-FEB-2026 475 1360.00 152613.00 152613.00 152613.00
140 CDSL 30-MAR-2026 475 1358.70 153394.39 153394.39 153394.39
141 CDSL 28-APR-2026 475 1362.20 154136.58 154136.58 154136.58
142 CGPOWER 24-FEB-2026 850 712.05 133426.48 133426.48 133426.48
143 CGPOWER 30-MAR-2026 850 715.95 134239.52 134239.52 134239.52
144 CGPOWER 28-APR-2026 850 719.60 134943.09 134943.09 134943.09
145 CHOLAFIN 24-FEB-2026 625 1720.60 215032.12 215032.12 215032.12
146 CHOLAFIN 30-MAR-2026 625 1730.30 216338.31 216338.31 216338.31
147 CHOLAFIN 28-APR-2026 625 1738.60 217456.88 217456.88 217456.88
148 CIPLA 24-FEB-2026 375 1348.20 89808.13 89808.13 89808.13
149 CIPLA 30-MAR-2026 375 1356.70 90361.69 90361.69 90361.69
150 CIPLA 28-APR-2026 375 1365.60 90861.50 90861.50 90861.50
151 COALINDIA 24-FEB-2026 1350 417.60 100124.60 100124.60 100124.60
152 COALINDIA 30-MAR-2026 1350 420.35 100753.54 100753.54 100753.54
153 COALINDIA 28-APR-2026 1350 422.65 101281.21 101281.21 101281.21
154 COFORGE 24-FEB-2026 375 1373.30 114317.06 114317.06 114317.06
155 COFORGE 30-MAR-2026 375 1375.80 114946.38 114946.38 114946.38
156 COFORGE 28-APR-2026 375 1381.30 115524.56 115524.56 115524.56
157 COLPAL 24-FEB-2026 225 2208.40 88037.15 88037.15 88037.15
158 COLPAL 30-MAR-2026 225 2217.30 88541.24 88541.24 88541.24
159 COLPAL 28-APR-2026 225 2228.20 89003.08 89003.08 89003.08
160 CONCOR 24-FEB-2026 1250 507.25 114992.19 114992.19 114992.19
161 CONCOR 30-MAR-2026 1250 510.45 115695.19 115695.19 115695.19
162 CONCOR 28-APR-2026 1250 513.35 116322.06 116322.06 116322.06
163 CROMPTON 24-FEB-2026 1800 272.06 161929.98 161929.98 161929.98
164 CROMPTON 30-MAR-2026 1800 273.81 162944.73 162944.73 162944.73
165 CROMPTON 28-APR-2026 1800 275.50 163885.50 163885.50 163885.50
166 CUMMINSIND 24-FEB-2026 200 4738.10 176052.70 176052.70 176052.70
167 CUMMINSIND 30-MAR-2026 200 4762.10 177100.70 177100.70 177100.70
168 CUMMINSIND 28-APR-2026 200 4777.40 177963.80 177963.80 177963.80
169 DABUR 24-FEB-2026 1250 509.80 113228.75 113228.75 113228.75
170 DABUR 30-MAR-2026 1250 512.95 113929.56 113929.56 113929.56
171 DABUR 28-APR-2026 1250 516.95 114591.56 114591.56 114591.56
172 DALBHARAT 24-FEB-2026 325 2131.90 122819.61 122819.61 122819.61
173 DALBHARAT 30-MAR-2026 325 2145.50 123582.06 123582.06 123582.06
174 DALBHARAT 28-APR-2026 325 2155.60 124220.20 124220.20 124220.20
175 DELHIVERY 24-FEB-2026 2075 432.90 189367.61 189367.61 189367.61
176 DELHIVERY 30-MAR-2026 2075 435.50 190532.19 190532.19 190532.19
177 DELHIVERY 28-APR-2026 2075 437.60 191514.70 191514.70 191514.70
178 DIVISLAB 24-FEB-2026 100 6273.50 111475.25 111475.25 111475.25
179 DIVISLAB 30-MAR-2026 100 6311.00 112158.50 112158.50 112158.50
180 DIVISLAB 28-APR-2026 100 6349.50 112766.25 112766.25 112766.25
181 DIXON 24-FEB-2026 50 11533.00 135549.75 135549.75 135549.75
182 DIXON 30-MAR-2026 50 11597.00 136372.75 136372.75 136372.75
183 DIXON 28-APR-2026 50 11665.00 137102.75 137102.75 137102.75
184 DLF 24-FEB-2026 825 643.45 102490.62 102490.62 102490.62
185 DLF 30-MAR-2026 825 647.55 103120.26 103120.26 103120.26
186 DLF 28-APR-2026 825 650.45 103649.74 103649.74 103649.74
187 DMART 24-FEB-2026 150 3911.20 104200.80 104200.80 104200.80
188 DMART 30-MAR-2026 150 3903.80 104677.95 104677.95 104677.95
189 DMART 28-APR-2026 150 3905.00 105127.25 105127.25 105127.25
190 DRREDDY 24-FEB-2026 625 1280.90 142019.69 142019.69 142019.69
191 DRREDDY 30-MAR-2026 625 1288.70 142890.31 142890.31 142890.31
192 DRREDDY 28-APR-2026 625 1296.40 143665.00 143665.00 143665.00
193 EICHERMOT 24-FEB-2026 100 8008.50 142137.75 142137.75 142137.75
194 EICHERMOT 30-MAR-2026 100 8060.50 143023.75 143023.75 143023.75
195 EICHERMOT 28-APR-2026 100 8116.00 143821.00 143821.00 143821.00
196 ETERNAL 24-FEB-2026 2425 276.95 158433.12 158433.12 158433.12
197 ETERNAL 30-MAR-2026 2425 278.60 159398.19 159398.19 159398.19
198 ETERNAL 28-APR-2026 2425 280.80 160311.91 160311.91 160311.91
199 EXIDEIND 24-FEB-2026 1800 341.65 110911.95 110911.95 110911.95
200 EXIDEIND 30-MAR-2026 1800 343.90 111611.70 111611.70 111611.70
201 EXIDEIND 28-APR-2026 1800 345.95 112208.85 112208.85 112208.85
202 FEDERALBNK 24-FEB-2026 5000 291.25 258168.75 258168.75 258168.75
203 FEDERALBNK 30-MAR-2026 5000 292.60 259655.00 259655.00 259655.00
204 FEDERALBNK 28-APR-2026 5000 293.45 260903.75 260903.75 260903.75
205 FINNIFTY 24-FEB-2026 60 28437.00 193682.41 193682.41 193682.41
206 FINNIFTY 30-MAR-2026 60 28593.10 194853.72 194853.72 194853.72
207 FINNIFTY 28-APR-2026 60 28820.60 195970.92 195970.92 195970.92
208 FORTIS 24-FEB-2026 775 914.70 134264.48 134264.48 134264.48
209 FORTIS 30-MAR-2026 775 920.85 135106.06 135106.06 135106.06
210 FORTIS 28-APR-2026 775 925.70 135818.61 135818.61 135818.61
211 GAIL 24-FEB-2026 3150 167.24 96810.21 96810.21 96810.21
212 GAIL 30-MAR-2026 3150 168.30 97400.08 97400.08 97400.08
213 GAIL 28-APR-2026 3150 169.49 97940.27 97940.27 97940.27
214 GLENMARK 24-FEB-2026 375 2032.30 259325.81 259325.81 259325.81
215 GLENMARK 30-MAR-2026 375 2046.20 261021.38 261021.38 261021.38
216 GLENMARK 28-APR-2026 375 2055.70 262307.19 262307.19 262307.19
217 GMRAIRPORT 24-FEB-2026 6975 100.56 142775.45 142775.45 142775.45
218 GMRAIRPORT 30-MAR-2026 6975 101.12 143609.92 143609.92 143609.92
219 GMRAIRPORT 28-APR-2026 6975 101.89 144425.91 144425.91 144425.91
220 GODREJCP 24-FEB-2026 500 1216.40 108022.00 108022.00 108022.00
221 GODREJCP 30-MAR-2026 500 1223.80 108681.50 108681.50 108681.50
222 GODREJCP 28-APR-2026 500 1232.10 109286.75 109286.75 109286.75
223 GODREJPROP 24-FEB-2026 275 1882.80 120930.95 120930.95 120930.95
224 GODREJPROP 30-MAR-2026 275 1894.20 121675.68 121675.68 121675.68
225 GODREJPROP 28-APR-2026 275 1903.30 122305.26 122305.26 122305.26
226 GRASIM 24-FEB-2026 250 2931.40 130139.75 130139.75 130139.75
227 GRASIM 30-MAR-2026 250 2950.20 130949.25 130949.25 130949.25
228 GRASIM 28-APR-2026 250 2970.00 131675.50 131675.50 131675.50
229 HAL 24-FEB-2026 150 4247.10 131431.28 131431.28 131431.28
230 HAL 30-MAR-2026 150 4275.30 132253.33 132253.33 132253.33
231 HAL 28-APR-2026 150 4299.30 132956.33 132956.33 132956.33
232 HAVELLS 24-FEB-2026 500 1434.10 127301.75 127301.75 127301.75
233 HAVELLS 30-MAR-2026 500 1443.40 128094.50 128094.50 128094.50
234 HAVELLS 28-APR-2026 500 1452.80 128799.00 128799.00 128799.00
235 HCLTECH 24-FEB-2026 350 1464.50 91097.13 91097.13 91097.13
236 HCLTECH 30-MAR-2026 350 1471.40 91633.65 91633.65 91633.65
237 HCLTECH 28-APR-2026 350 1475.60 92073.10 92073.10 92073.10
238 HDFCAMC 24-FEB-2026 300 2819.80 157836.91 157836.91 157836.91
239 HDFCAMC 30-MAR-2026 300 2834.30 158778.16 158778.16 158778.16
240 HDFCAMC 28-APR-2026 300 2847.80 159597.91 159597.91 159597.91
241 HDFCBANK 24-FEB-2026 550 925.90 90280.58 90280.58 90280.58
242 HDFCBANK 30-MAR-2026 550 931.80 90840.15 90840.15 90840.15
243 HDFCBANK 28-APR-2026 550 937.30 91331.03 91331.03 91331.03
244 HDFCLIFE 24-FEB-2026 1100 728.90 142396.66 142396.66 142396.66
245 HDFCLIFE 30-MAR-2026 1100 732.95 143256.58 143256.58 143256.58
246 HDFCLIFE 28-APR-2026 1100 737.20 144025.20 144025.20 144025.20
247 HEROMOTOCO 24-FEB-2026 150 5603.00 148914.75 148914.75 148914.75
248 HEROMOTOCO 30-MAR-2026 150 5625.00 149768.25 149768.25 149768.25
249 HEROMOTOCO 28-APR-2026 150 5663.00 150599.75 150599.75 150599.75
250 HINDALCO 24-FEB-2026 700 900.50 120503.25 120503.25 120503.25
251 HINDALCO 30-MAR-2026 700 906.00 121240.00 121240.00 121240.00
252 HINDALCO 28-APR-2026 700 911.75 121905.88 121905.88 121905.88
253 HINDPETRO 24-FEB-2026 2025 457.80 190032.58 190032.58 190032.58
254 HINDPETRO 30-MAR-2026 2025 460.65 191206.56 191206.56 191206.56
255 HINDPETRO 28-APR-2026 2025 463.00 192203.12 192203.12 192203.12
256 HINDUNILVR 24-FEB-2026 300 2327.70 123746.85 123746.85 123746.85
257 HINDUNILVR 30-MAR-2026 300 2340.00 124488.00 124488.00 124488.00
258 HINDUNILVR 28-APR-2026 300 2356.00 125181.00 125181.00 125181.00
259 HINDZINC 24-FEB-2026 1225 586.20 251391.33 251391.33 251391.33
260 HINDZINC 30-MAR-2026 1225 589.95 252948.11 252948.11 252948.11
261 HINDZINC 28-APR-2026 1225 593.80 254314.17 254314.17 254314.17
262 HUDCO 24-FEB-2026 2775 197.54 140731.06 140731.06 140731.06
263 HUDCO 30-MAR-2026 2775 198.80 141602.70 141602.70 141602.70
264 HUDCO 28-APR-2026 2775 199.74 142332.25 142332.25 142332.25
265 ICICIBANK 24-FEB-2026 700 1407.20 174903.41 174903.41 174903.41
266 ICICIBANK 30-MAR-2026 700 1416.10 175989.45 175989.45 175989.45
267 ICICIBANK 28-APR-2026 700 1425.00 176949.50 176949.50 176949.50
268 ICICIGI 24-FEB-2026 325 1962.40 113059.30 113059.30 113059.30
269 ICICIGI 30-MAR-2026 325 1965.60 113654.70 113654.70 113654.70
270 ICICIGI 28-APR-2026 325 1969.30 114177.79 114177.79 114177.79
271 ICICIPRULI 24-FEB-2026 925 650.50 106566.94 106566.94 106566.94
272 ICICIPRULI 30-MAR-2026 925 653.90 107204.26 107204.26 107204.26
273 ICICIPRULI 28-APR-2026 925 657.60 107777.80 107777.80 107777.80
274 IDEA 24-FEB-2026 71475 11.59 404130.38 404130.38 404130.38
275 IDEA 30-MAR-2026 71475 11.67 406617.94 406617.94 406617.94
276 IDEA 28-APR-2026 71475 11.75 409105.03 409105.03 409105.03
277 IDFCFIRSTB 24-FEB-2026 9275 84.64 139240.27 139240.27 139240.27
278 IDFCFIRSTB 30-MAR-2026 9275 85.10 140131.59 140131.59 140131.59
279 IDFCFIRSTB 28-APR-2026 9275 85.46 140804.70 140804.70 140804.70
280 IEX 24-FEB-2026 3750 126.28 128587.25 128587.25 128587.25
281 IEX 30-MAR-2026 3750 127.09 129368.56 129368.56 129368.56
282 IEX 28-APR-2026 3750 127.80 130061.75 130061.75 130061.75
283 INDHOTEL 24-FEB-2026 1000 694.60 125531.00 125531.00 125531.00
284 INDHOTEL 30-MAR-2026 1000 699.10 126318.50 126318.50 126318.50
285 INDHOTEL 28-APR-2026 1000 703.95 127018.25 127018.25 127018.25
286 INDIANB 24-FEB-2026 1000 940.50 196477.50 196477.50 196477.50
287 INDIANB 30-MAR-2026 1000 945.00 197645.00 197645.00 197645.00
288 INDIANB 28-APR-2026 1000 948.25 198618.75 198618.75 198618.75
289 INDIGO 24-FEB-2026 150 4978.50 137653.12 137653.12 137653.12
290 INDIGO 30-MAR-2026 150 5009.70 138503.92 138503.92 138503.92
291 INDIGO 28-APR-2026 150 5040.50 139256.62 139256.62 139256.62
292 INDUSINDBK 24-FEB-2026 700 942.60 145852.70 145852.70 145852.70
293 INDUSINDBK 30-MAR-2026 700 949.00 146765.50 146765.50 146765.50
294 INDUSINDBK 28-APR-2026 700 954.20 147543.91 147543.91 147543.91
295 INDUSTOWER 24-FEB-2026 1700 477.55 286240.47 286240.47 286240.47
296 INDUSTOWER 30-MAR-2026 1700 480.50 288001.25 288001.25 288001.25
297 INDUSTOWER 28-APR-2026 1700 483.50 289675.75 289675.75 289675.75
298 INFY 24-FEB-2026 400 1369.60 97454.40 97454.40 97454.40
299 INFY 30-MAR-2026 400 1375.60 98022.40 98022.40 98022.40
300 INFY 28-APR-2026 400 1383.60 98550.40 98550.40 98550.40
301 INOXWIND 24-FEB-2026 3575 98.99 99910.44 99910.44 99910.44
302 INOXWIND 30-MAR-2026 3575 99.57 100520.04 100520.04 100520.04
303 INOXWIND 28-APR-2026 3575 100.16 101059.78 101059.78 101059.78
304 IOC 24-FEB-2026 4875 178.61 154641.58 154641.58 154641.58
305 IOC 30-MAR-2026 4875 179.76 155569.55 155569.55 155569.55
306 IOC 28-APR-2026 4875 180.85 156437.53 156437.53 156437.53
307 IRCTC 24-FEB-2026 875 620.70 96726.94 96726.94 96726.94
308 IREDA 24-FEB-2026 3450 127.98 110570.59 110570.59 110570.59
309 IREDA 30-MAR-2026 3450 125.17 110817.28 110817.28 110817.28
310 IREDA 28-APR-2026 3450 124.55 111225.41 111225.41 111225.41
311 IRFC 24-FEB-2026 4250 113.66 113636.93 113636.93 113636.93
312 IRFC 30-MAR-2026 4250 112.09 113998.39 113998.39 113998.39
313 IRFC 28-APR-2026 4250 111.85 114472.69 114472.69 114472.69
314 ITC 24-FEB-2026 1600 332.00 94368.00 94368.00 94368.00
315 ITC 30-MAR-2026 1600 334.10 94949.60 94949.60 94949.60
316 ITC 28-APR-2026 1600 336.35 95491.60 95491.60 95491.60
317 JINDALSTEL 24-FEB-2026 625 1219.40 144849.38 144849.38 144849.38
318 JINDALSTEL 30-MAR-2026 625 1227.00 145740.62 145740.62 145740.62
319 JINDALSTEL 28-APR-2026 625 1232.70 146490.31 146490.31 146490.31
320 JIOFIN 24-FEB-2026 2350 264.55 118649.74 118649.74 118649.74
321 JIOFIN 30-MAR-2026 2350 266.15 119368.84 119368.84 119368.84
322 JIOFIN 28-APR-2026 2350 267.85 120025.66 120025.66 120025.66
323 JSWENERGY 24-FEB-2026 1000 486.55 182451.75 182451.75 182451.75
324 JSWENERGY 30-MAR-2026 1000 489.60 183586.00 183586.00 183586.00
325 JSWENERGY 28-APR-2026 1000 492.35 184584.75 184584.75 184584.75
326 JSWSTEEL 24-FEB-2026 675 1252.80 149916.41 149916.41 149916.41
327 JSWSTEEL 30-MAR-2026 675 1260.90 150850.02 150850.02 150850.02
328 JSWSTEEL 28-APR-2026 675 1268.10 151654.86 151654.86 151654.86
329 JUBLFOOD 24-FEB-2026 1250 525.45 118663.44 118663.44 118663.44
330 JUBLFOOD 30-MAR-2026 1250 519.55 119005.31 119005.31 119005.31
331 JUBLFOOD 28-APR-2026 1250 516.70 119380.63 119380.63 119380.63
332 KALYANKJIL 24-FEB-2026 1175 419.30 132652.70 132652.70 132652.70
333 KALYANKJIL 30-MAR-2026 1175 421.65 133465.61 133465.61 133465.61
334 KALYANKJIL 28-APR-2026 1175 423.90 134169.14 134169.14 134169.14
335 KAYNES 24-FEB-2026 100 4067.40 153154.70 153154.70 153154.70
336 KAYNES 30-MAR-2026 100 4071.60 153879.80 153879.80 153879.80
337 KAYNES 28-APR-2026 100 4078.30 154534.16 154534.16 154534.16
338 KEI 24-FEB-2026 175 4622.30 190403.59 190403.59 190403.59
339 KEI 30-MAR-2026 175 4582.50 191159.06 191159.06 191159.06
340 KEI 28-APR-2026 175 4664.70 192520.30 192520.30 192520.30
341 KFINTECH 24-FEB-2026 500 1041.50 135151.25 135151.25 135151.25
342 KFINTECH 30-MAR-2026 500 1015.60 135418.00 135418.00 135418.00
343 KFINTECH 28-APR-2026 500 1002.20 135798.50 135798.50 135798.50
344 KOTAKBANK 24-FEB-2026 2000 425.85 151289.50 151289.50 151289.50
345 KOTAKBANK 30-MAR-2026 2000 428.55 152218.50 152218.50 152218.50
346 KOTAKBANK 28-APR-2026 2000 430.80 153036.00 153036.00 153036.00
347 KPITTECH 24-FEB-2026 425 862.00 83810.25 83810.25 83810.25
348 KPITTECH 30-MAR-2026 425 863.50 84270.56 84270.56 84270.56
349 KPITTECH 28-APR-2026 425 865.20 84673.85 84673.85 84673.85
350 LAURUSLABS 24-FEB-2026 850 1038.30 182104.42 182104.42 182104.42
351 LAURUSLABS 30-MAR-2026 850 1044.85 183234.30 183234.30 183234.30
352 LAURUSLABS 28-APR-2026 850 1051.35 184226.66 184226.66 184226.66
353 LICHSGFIN 24-FEB-2026 1000 522.85 171117.25 171117.25 171117.25
354 LICHSGFIN 30-MAR-2026 1000 526.10 172178.50 172178.50 172178.50
355 LICHSGFIN 28-APR-2026 1000 529.40 173179.00 173179.00 173179.00
356 LICI 24-FEB-2026 700 879.45 109172.53 109172.53 109172.53
357 LICI 30-MAR-2026 700 885.10 109856.95 109856.95 109856.95
358 LICI 28-APR-2026 700 890.40 110448.80 110448.80 110448.80
359 LODHA 24-FEB-2026 450 1109.25 117037.69 117037.69 117037.69
360 LODHA 30-MAR-2026 450 1115.05 117746.04 117746.04 117746.04
361 LODHA 28-APR-2026 450 1123.15 118399.61 118399.61 118399.61
362 LT 24-FEB-2026 175 4313.50 134269.19 134269.19 134269.19
363 LT 30-MAR-2026 175 4340.70 135100.80 135100.80 135100.80
364 LT 28-APR-2026 175 4368.80 135843.91 135843.91 135843.91
365 LTF 24-FEB-2026 2250 300.80 138326.00 138326.00 138326.00
366 LTF 30-MAR-2026 2250 300.10 138967.88 138967.88 138967.88
367 LTF 28-APR-2026 2250 300.05 139571.94 139571.94 139571.94
368 LTIM 24-FEB-2026 150 5065.50 141835.88 141835.88 141835.88
369 LTIM 30-MAR-2026 150 5060.00 142518.00 142518.00 142518.00
370 LTIM 28-APR-2026 150 5053.50 143094.88 143094.88 143094.88
371 LUPIN 24-FEB-2026 425 2229.60 167988.30 167988.30 167988.30
372 LUPIN 30-MAR-2026 425 2243.40 169022.56 169022.56 169022.56
373 LUPIN 28-APR-2026 425 2259.80 169980.53 169980.53 169980.53
374 M&M 24-FEB-2026 200 3528.40 125292.80 125292.80 125292.80
375 M&M 30-MAR-2026 200 3548.80 126055.60 126055.60 126055.60
376 M&M 28-APR-2026 200 3569.20 126730.40 126730.40 126730.40
377 MANAPPURAM 24-FEB-2026 3000 309.80 348789.00 348789.00 348789.00
378 MANAPPURAM 30-MAR-2026 3000 311.90 351064.50 351064.50 351064.50
379 MANAPPURAM 28-APR-2026 3000 314.05 353187.75 353187.75 353187.75
380 MANKIND 24-FEB-2026 225 2081.40 83704.28 83704.28 83704.28
381 MANKIND 30-MAR-2026 225 2088.40 84173.40 84173.40 84173.40
382 MANKIND 28-APR-2026 225 2096.20 84590.58 84590.58 84590.58
383 MARICO 24-FEB-2026 1200 795.60 169483.20 169483.20 169483.20
384 MARICO 30-MAR-2026 1200 796.60 170365.20 170365.20 170365.20
385 MARICO 28-APR-2026 1200 798.65 171171.30 171171.30 171171.30
386 MARUTI 24-FEB-2026 50 15185.00 134590.75 134590.75 134590.75
387 MARUTI 30-MAR-2026 50 15275.00 135414.25 135414.25 135414.25
388 MARUTI 28-APR-2026 50 15384.00 136177.00 136177.00 136177.00
389 MAXHEALTH 24-FEB-2026 525 1086.30 115894.01 115894.01 115894.01
390 MAXHEALTH 30-MAR-2026 525 1092.80 116601.45 116601.45 116601.45
391 MAXHEALTH 28-APR-2026 525 1099.25 117229.72 117229.72 117229.72
392 MAZDOCK 24-FEB-2026 200 2393.10 130225.70 130225.70 130225.70
393 MAZDOCK 30-MAR-2026 200 2406.80 131021.60 131021.60 131021.60
394 MAZDOCK 28-APR-2026 200 2420.20 131715.41 131715.41 131715.41
395 MCX 24-FEB-2026 625 2346.40 382471.50 382471.50 382471.50
396 MCX 30-MAR-2026 625 2358.60 384782.38 384782.38 384782.38
397 MCX 28-APR-2026 625 2373.70 386862.69 386862.69 386862.69
398 MFSL 24-FEB-2026 400 1836.40 130357.60 130357.60 130357.60
399 MFSL 30-MAR-2026 400 1849.10 131179.41 131179.41 131179.41
400 MFSL 28-APR-2026 400 1853.30 131790.20 131790.20 131790.20
401 MIDCPNIFTY 24-FEB-2026 120 13740.55 194970.31 194970.31 194970.31
402 MIDCPNIFTY 30-MAR-2026 120 13809.40 196134.95 196134.95 196134.95
403 MIDCPNIFTY 28-APR-2026 120 13878.90 197158.56 197158.56 197158.56
404 MOTHERSON 24-FEB-2026 6150 133.91 172550.12 172550.12 172550.12
405 MOTHERSON 30-MAR-2026 6150 134.63 173566.11 173566.11 173566.11
406 MOTHERSON 28-APR-2026 6150 135.54 174499.98 174499.98 174499.98
407 MPHASIS 24-FEB-2026 275 2441.30 129141.51 129141.51 129141.51
408 MPHASIS 30-MAR-2026 275 2452.50 129901.31 129901.31 129901.31
409 MPHASIS 28-APR-2026 275 2467.00 130598.88 130598.88 130598.88
410 MUTHOOTFIN 24-FEB-2026 275 3462.60 212193.53 212193.53 212193.53
411 MUTHOOTFIN 30-MAR-2026 275 3483.40 213495.98 213495.98 213495.98
412 MUTHOOTFIN 28-APR-2026 275 3489.80 214503.58 214503.58 214503.58
413 NATIONALUM 24-FEB-2026 3750 344.45 339884.06 339884.06 339884.06
414 NATIONALUM 30-MAR-2026 3750 346.55 341997.69 341997.69 341997.69
415 NATIONALUM 28-APR-2026 3750 348.60 343803.75 343803.75 343803.75
416 NAUKRI 24-FEB-2026 375 1120.00 81724.00 81724.00 81724.00
417 NAUKRI 30-MAR-2026 375 1116.70 82096.69 82096.69 82096.69
418 NAUKRI 28-APR-2026 375 1118.40 82472.00 82472.00 82472.00
419 NBCC 24-FEB-2026 6500 98.20 260760.50 260760.50 260760.50
420 NBCC 30-MAR-2026 6500 98.45 261971.12 261971.12 261971.12
421 NBCC 28-APR-2026 6500 98.93 263263.31 263263.31 263263.31
422 NESTLEIND 24-FEB-2026 500 1300.80 115429.00 115429.00 115429.00
423 NESTLEIND 30-MAR-2026 500 1309.10 116144.25 116144.25 116144.25
424 NESTLEIND 28-APR-2026 500 1316.50 116763.75 116763.75 116763.75
425 NHPC 24-FEB-2026 6400 76.39 94807.36 94807.36 94807.36
426 NHPC 30-MAR-2026 6400 76.85 95358.40 95358.40 95358.40
427 NHPC 28-APR-2026 6400 77.32 95911.68 95911.68 95911.68
428 NIFTY 24-FEB-2026 65 25827.80 190374.34 190374.34 190374.34
429 NIFTY 30-MAR-2026 65 25984.00 191544.59 191544.59 191544.59
430 NIFTY 28-APR-2026 65 26144.50 192582.84 192582.84 192582.84
431 NIFTYNXT50 24-FEB-2026 25 70285.00 199424.75 199424.75 199424.75
432 NIFTYNXT50 30-MAR-2026 25 70521.80 200556.16 200556.16 200556.16
433 NIFTYNXT50 28-APR-2026 25 71217.40 201772.95 201772.95 201772.95
434 NMDC 24-FEB-2026 6750 80.20 193569.75 193569.75 193569.75
435 NMDC 30-MAR-2026 6750 80.71 194746.61 194746.61 194746.61
436 NMDC 28-APR-2026 6750 81.20 195898.50 195898.50 195898.50
437 NTPC 24-FEB-2026 1500 368.95 98089.88 98089.88 98089.88
438 NTPC 30-MAR-2026 1500 371.25 98705.63 98705.63 98705.63
439 NTPC 28-APR-2026 1500 373.55 99246.38 99246.38 99246.38
440 NUVAMA 24-FEB-2026 500 1317.20 167696.00 167696.00 167696.00
441 NUVAMA 30-MAR-2026 500 1310.40 168467.00 168467.00 168467.00
442 NUVAMA 28-APR-2026 500 1333.70 169639.75 169639.75 169639.75
443 NYKAA 24-FEB-2026 3125 273.38 166557.19 166557.19 166557.19
444 NYKAA 30-MAR-2026 3125 274.51 167524.53 167524.53 167524.53
445 NYKAA 28-APR-2026 3125 275.84 168389.00 168389.00 168389.00
446 OBEROIRLTY 24-FEB-2026 350 1545.40 107110.15 107110.15 107110.15
447 OBEROIRLTY 30-MAR-2026 350 1544.70 107644.58 107644.58 107644.58
448 OBEROIRLTY 28-APR-2026 350 1560.70 108309.58 108309.58 108309.58
449 OFSS 24-FEB-2026 75 6730.00 105572.25 105572.25 105572.25
450 OFSS 30-MAR-2026 75 6744.50 106152.31 106152.31 106152.31
451 OFSS 28-APR-2026 75 6770.00 106684.25 106684.25 106684.25
452 OIL 24-FEB-2026 1400 454.05 143110.45 143110.45 143110.45
453 OIL 30-MAR-2026 1400 456.35 143965.16 143965.16 143965.16
454 OIL 28-APR-2026 1400 459.25 144751.25 144751.25 144751.25
455 ONGC 24-FEB-2026 2250 264.55 106828.31 106828.31 106828.31
456 ONGC 30-MAR-2026 2250 266.25 107502.19 107502.19 107502.19
457 ONGC 28-APR-2026 2250 268.00 108090.00 108090.00 108090.00
458 PAGEIND 24-FEB-2026 15 33545.00 89073.13 89073.13 89073.13
459 PAGEIND 30-MAR-2026 15 33205.00 89335.63 89335.63 89335.63
460 PAGEIND 28-APR-2026 15 33115.00 89666.38 89666.38 89666.38
461 PATANJALI 24-FEB-2026 900 538.65 159750.23 159750.23 159750.23
462 PATANJALI 30-MAR-2026 900 542.80 160873.20 160873.20 160873.20
463 PATANJALI 28-APR-2026 900 540.65 160884.23 160884.23 160884.23
464 PAYTM 24-FEB-2026 725 1198.80 229236.55 229236.55 229236.55
465 PAYTM 30-MAR-2026 725 1206.20 230649.33 230649.33 230649.33
466 PAYTM 28-APR-2026 725 1212.90 231870.59 231870.59 231870.59
467 PERSISTENT 24-FEB-2026 100 5514.00 116279.00 116279.00 116279.00
468 PERSISTENT 30-MAR-2026 100 5508.00 116856.00 116856.00 116856.00
469 PERSISTENT 28-APR-2026 100 5504.50 117356.75 117356.75 117356.75
470 PETRONET 24-FEB-2026 1900 304.00 189145.00 189145.00 189145.00
471 PETRONET 30-MAR-2026 1900 306.15 190413.73 190413.73 190413.73
472 PETRONET 28-APR-2026 1900 307.90 191465.84 191465.84 191465.84
473 PFC 24-FEB-2026 1300 416.50 118543.75 118543.75 118543.75
474 PFC 30-MAR-2026 1300 417.80 119213.90 119213.90 119213.90
475 PFC 28-APR-2026 1300 420.40 119865.20 119865.20 119865.20
476 PGEL 24-FEB-2026 950 628.30 186808.98 186808.98 186808.98
477 PGEL 30-MAR-2026 950 631.60 187944.70 187944.70 187944.70
478 PGEL 28-APR-2026 950 635.20 188938.41 188938.41 188938.41
479 PHOENIXLTD 24-FEB-2026 350 1773.10 128946.47 128946.47 128946.47
480 PHOENIXLTD 30-MAR-2026 350 1783.20 129732.20 129732.20 129732.20
481 PHOENIXLTD 28-APR-2026 350 1792.60 130414.35 130414.35 130414.35
482 PIDILITIND 24-FEB-2026 500 1485.30 132092.75 132092.75 132092.75
483 PIDILITIND 30-MAR-2026 500 1495.00 132917.50 132917.50 132917.50
484 PIDILITIND 28-APR-2026 500 1507.20 133691.00 133691.00 133691.00
485 PIIND 24-FEB-2026 175 3027.60 94053.05 94053.05 94053.05
486 PIIND 30-MAR-2026 175 2981.10 94234.24 94234.24 94234.24
487 PIIND 28-APR-2026 175 2965.20 94535.85 94535.85 94535.85
488 PNB 24-FEB-2026 8000 128.02 197125.59 197125.59 197125.59
489 PNB 30-MAR-2026 8000 128.76 198372.80 198372.80 198372.80
490 PNB 28-APR-2026 8000 129.42 199357.59 199357.59 199357.59
491 PNBHOUSING 24-FEB-2026 650 865.30 218153.31 218153.31 218153.31
492 PNBHOUSING 30-MAR-2026 650 871.05 219546.77 219546.77 219546.77
493 PNBHOUSING 28-APR-2026 650 874.90 220614.73 220614.73 220614.73
494 POLICYBZR 24-FEB-2026 350 1505.40 128051.15 128051.15 128051.15
495 POLICYBZR 30-MAR-2026 350 1513.20 128821.70 128821.70 128821.70
496 POLICYBZR 28-APR-2026 350 1520.90 129497.03 129497.03 129497.03
497 POLYCAB 24-FEB-2026 125 7822.00 205937.50 205937.50 205937.50
498 POLYCAB 30-MAR-2026 125 7867.00 207193.12 207193.12 207193.12
499 POLYCAB 28-APR-2026 125 7914.00 208306.75 208306.75 208306.75
500 POWERGRID 24-FEB-2026 1900 300.10 101314.65 101314.65 101314.65
501 POWERGRID 30-MAR-2026 1900 302.00 101935.00 101935.00 101935.00
502 POWERGRID 28-APR-2026 1900 303.80 102491.70 102491.70 102491.70
503 POWERINDIA 24-FEB-2026 50 23589.00 353052.75 353052.75 353052.75
504 POWERINDIA 30-MAR-2026 50 23707.00 355182.25 355182.25 355182.25
505 POWERINDIA 28-APR-2026 50 23734.00 356878.50 356878.50 356878.50
506 PPLPHARMA 24-FEB-2026 2625 165.96 97357.58 97357.58 97357.58
507 PPLPHARMA 30-MAR-2026 2625 164.70 97766.81 97766.81 97766.81
508 PPLPHARMA 28-APR-2026 2625 164.63 98180.38 98180.38 98180.38
509 PREMIERENE 24-FEB-2026 575 766.15 109891.77 109891.77 109891.77
510 PREMIERENE 30-MAR-2026 575 769.10 110531.39 110531.39 110531.39
511 PREMIERENE 28-APR-2026 575 773.25 111115.66 111115.66 111115.66
512 PRESTIGE 24-FEB-2026 450 1534.30 156587.22 156587.22 156587.22
513 PRESTIGE 30-MAR-2026 450 1542.70 157533.53 157533.53 157533.53
514 PRESTIGE 28-APR-2026 450 1547.50 158311.12 158311.12 158311.12
515 RBLBANK 24-FEB-2026 3175 325.80 390629.78 390629.78 390629.78
516 RBLBANK 30-MAR-2026 3175 327.70 392984.03 392984.03 392984.03
517 RBLBANK 28-APR-2026 3175 329.45 395059.69 395059.69 395059.69
518 RECLTD 24-FEB-2026 1400 364.75 111084.75 111084.75 111084.75
519 RECLTD 30-MAR-2026 1400 366.15 111727.35 111727.35 111727.35
520 RECLTD 28-APR-2026 1400 368.60 112337.40 112337.40 112337.40
521 RELIANCE 24-FEB-2026 500 1439.90 127863.25 127863.25 127863.25
522 RELIANCE 30-MAR-2026 500 1449.00 128657.50 128657.50 128657.50
523 RELIANCE 28-APR-2026 500 1457.50 129351.25 129351.25 129351.25
524 RVNL 24-FEB-2026 1525 298.55 162859.77 162859.77 162859.77
525 RVNL 30-MAR-2026 1525 288.10 162227.59 162227.59 162227.59
526 RVNL 28-APR-2026 1525 283.15 162207.83 162207.83 162207.83
527 SAIL 24-FEB-2026 4700 159.23 281706.47 281706.47 281706.47
528 SAIL 30-MAR-2026 4700 159.83 283121.19 283121.19 283121.19
529 SAIL 28-APR-2026 4700 161.21 285073.09 285073.09 285073.09
530 SAMMAANCAP 24-FEB-2026 4300 148.83 273108.25 273108.25 273108.25
531 SAMMAANCAP 30-MAR-2026 4300 149.93 274929.31 274929.31 274929.31
532 SAMMAANCAP 28-APR-2026 4300 150.40 276120.19 276120.19 276120.19
533 SBICARD 24-FEB-2026 800 780.85 111815.80 111815.80 111815.80
534 SBICARD 30-MAR-2026 800 764.45 111908.60 111908.60 111908.60
535 SBICARD 28-APR-2026 800 757.15 112184.20 112184.20 112184.20
536 SBILIFE 24-FEB-2026 375 2059.40 137058.62 137058.62 137058.62
537 SBILIFE 30-MAR-2026 375 2070.90 137888.56 137888.56 137888.56
538 SBILIFE 28-APR-2026 375 2078.80 138573.25 138573.25 138573.25
539 SBIN 24-FEB-2026 750 1214.60 162121.25 162121.25 162121.25
540 SBIN 30-MAR-2026 750 1222.00 163117.50 163117.50 163117.50
541 SBIN 28-APR-2026 750 1229.60 164007.00 164007.00 164007.00
542 SHREECEM 24-FEB-2026 25 26525.00 118072.63 118072.63 118072.63
543 SHREECEM 30-MAR-2026 25 26160.00 118338.25 118338.25 118338.25
544 SHREECEM 28-APR-2026 25 25975.00 118678.13 118678.13 118678.13
545 SHRIRAMFIN 24-FEB-2026 825 1077.60 184087.70 184087.70 184087.70
546 SHRIRAMFIN 30-MAR-2026 825 1084.20 185226.53 185226.53 185226.53
547 SHRIRAMFIN 28-APR-2026 825 1090.20 186208.53 186208.53 186208.53
548 SIEMENS 24-FEB-2026 175 3196.80 114017.40 114017.40 114017.40
549 SIEMENS 30-MAR-2026 175 3207.70 114667.16 114667.16 114667.16
550 SIEMENS 28-APR-2026 175 3219.00 115236.63 115236.63 115236.63
551 SOLARINDS 24-FEB-2026 50 13392.00 145562.00 145562.00 145562.00
552 SOLARINDS 30-MAR-2026 50 13477.00 146463.75 146463.75 146463.75
553 SOLARINDS 28-APR-2026 50 13566.00 147265.00 147265.00 147265.00
554 SONACOMS 24-FEB-2026 1225 532.60 136834.22 136834.22 136834.22
555 SONACOMS 30-MAR-2026 1225 535.80 137669.42 137669.42 137669.42
556 SONACOMS 28-APR-2026 1225 538.50 138397.44 138397.44 138397.44
557 SRF 24-FEB-2026 200 2729.50 99342.50 99342.50 99342.50
558 SRF 30-MAR-2026 200 2744.00 99938.00 99938.00 99938.00
559 SRF 28-APR-2026 200 2760.00 100474.00 100474.00 100474.00
560 SUNPHARMA 24-FEB-2026 350 1722.40 107084.40 107084.40 107084.40
561 SUNPHARMA 30-MAR-2026 350 1733.50 107748.38 107748.38 107748.38
562 SUNPHARMA 28-APR-2026 350 1746.00 108356.50 108356.50 108356.50
563 SUPREMEIND 24-FEB-2026 175 3929.80 142197.03 142197.03 142197.03
564 SUPREMEIND 30-MAR-2026 175 3936.10 142963.61 142963.61 142963.61
565 SUPREMEIND 28-APR-2026 175 3984.20 143883.22 143883.22 143883.22
566 SUZLON 24-FEB-2026 9025 46.16 100498.79 100498.79 100498.79
567 SUZLON 30-MAR-2026 9025 46.45 101132.39 101132.39 101132.39
568 SUZLON 28-APR-2026 9025 46.73 101671.84 101671.84 101671.84
569 SWIGGY 24-FEB-2026 1300 332.90 102987.95 102987.95 102987.95
570 SWIGGY 30-MAR-2026 1300 330.15 103408.83 103408.83 103408.83
571 SWIGGY 28-APR-2026 1300 329.00 103811.50 103811.50 103811.50
572 SYNGENE 24-FEB-2026 1000 434.00 85100.00 85100.00 85100.00
573 SYNGENE 30-MAR-2026 1000 436.75 85626.25 85626.25 85626.25
574 TATACONSUM 24-FEB-2026 550 1170.00 114169.50 114169.50 114169.50
575 TATACONSUM 30-MAR-2026 550 1176.90 114868.33 114868.33 114868.33
576 TATACONSUM 28-APR-2026 550 1184.40 115496.70 115496.70 115496.70
577 TATAELXSI 24-FEB-2026 100 4891.00 100525.50 100525.50 100525.50
578 TATAELXSI 30-MAR-2026 100 4881.50 101006.25 101006.25 101006.25
579 TATAELXSI 28-APR-2026 100 4885.50 101462.25 101462.25 101462.25
580 TATAPOWER 24-FEB-2026 1450 379.50 97675.63 97675.63 97675.63
581 TATAPOWER 30-MAR-2026 1450 381.95 98278.96 98278.96 98278.96
582 TATAPOWER 28-APR-2026 1450 384.15 98810.61 98810.61 98810.61
583 TATASTEEL 24-FEB-2026 5500 208.83 213449.78 213449.78 213449.78
584 TATASTEEL 30-MAR-2026 5500 210.18 214754.66 214754.66 214754.66
585 TATASTEEL 28-APR-2026 5500 211.44 215932.20 215932.20 215932.20
586 TATATECH 24-FEB-2026 800 606.60 85928.80 85928.80 85928.80
587 TATATECH 30-MAR-2026 800 608.90 86417.20 86417.20 86417.20
588 TATATECH 28-APR-2026 800 611.70 86855.60 86855.60 86855.60
589 TCS 24-FEB-2026 175 2693.40 83685.08 83685.08 83685.08
590 TCS 30-MAR-2026 175 2705.60 84174.80 84174.80 84174.80
591 TCS 28-APR-2026 175 2725.80 84653.53 84653.53 84653.53
592 TECHM 24-FEB-2026 600 1502.60 160182.59 160182.59 160182.59
593 TECHM 30-MAR-2026 600 1511.60 161163.59 161163.59 161163.59
594 TECHM 28-APR-2026 600 1521.10 162047.09 162047.09 162047.09
595 TIINDIA 24-FEB-2026 200 2472.40 112834.80 112834.80 112834.80
596 TIINDIA 30-MAR-2026 200 2486.00 113518.00 113518.00 113518.00
597 TIINDIA 28-APR-2026 200 2502.20 114137.40 114137.40 114137.40
598 TITAN 24-FEB-2026 175 4245.00 131924.62 131924.62 131924.62
599 TITAN 30-MAR-2026 175 4271.70 132741.16 132741.16 132741.16
600 TITAN 28-APR-2026 175 4297.20 133457.34 133457.34 133457.34
601 TMPV 24-FEB-2026 800 383.90 56493.20 56493.20 56493.20
602 TMPV 30-MAR-2026 800 385.70 56823.60 56823.60 56823.60
603 TMPV 28-APR-2026 800 387.80 57122.40 57122.40 57122.40
604 TORNTPHARM 24-FEB-2026 250 4215.60 186859.50 186859.50 186859.50
605 TORNTPHARM 30-MAR-2026 250 4217.80 187803.75 187803.75 187803.75
606 TORNTPHARM 28-APR-2026 250 4226.20 188669.25 188669.25 188669.25
607 TORNTPOWER 24-FEB-2026 425 1522.40 140689.70 140689.70 140689.70
608 TORNTPOWER 30-MAR-2026 425 1524.10 141445.98 141445.98 141445.98
609 TORNTPOWER 28-APR-2026 425 1526.20 142102.23 142102.23 142102.23
610 TRENT 24-FEB-2026 100 4181.40 93342.90 93342.90 93342.90
611 TRENT 30-MAR-2026 100 4207.50 93920.25 93920.25 93920.25
612 TRENT 28-APR-2026 100 4235.10 94432.85 94432.85 94432.85
613 TVSMOTOR 24-FEB-2026 175 3882.40 120642.70 120642.70 120642.70
614 TVSMOTOR 30-MAR-2026 175 3900.00 121346.75 121346.75 121346.75
615 TVSMOTOR 28-APR-2026 175 3911.10 121927.49 121927.49 121927.49
616 ULTRACEMCO 24-FEB-2026 50 13034.00 115781.50 115781.50 115781.50
617 ULTRACEMCO 30-MAR-2026 50 13115.00 116496.25 116496.25 116496.25
618 ULTRACEMCO 28-APR-2026 50 13206.00 117147.50 117147.50 117147.50
619 UNIONBANK 24-FEB-2026 4425 192.79 185618.34 185618.34 185618.34
620 UNIONBANK 30-MAR-2026 4425 193.94 186725.70 186725.70 186725.70
621 UNIONBANK 28-APR-2026 4425 194.85 187707.39 187707.39 187707.39
622 UNITDSPR 24-FEB-2026 400 1422.40 101097.60 101097.60 101097.60
623 UNITDSPR 30-MAR-2026 400 1431.40 101723.60 101723.60 101723.60
624 UNITDSPR 28-APR-2026 400 1442.50 102307.00 102307.00 102307.00
625 UNOMINDA 24-FEB-2026 550 1209.80 144508.66 144508.66 144508.66
626 UNOMINDA 30-MAR-2026 550 1217.90 145412.58 145412.58 145412.58
627 UNOMINDA 28-APR-2026 550 1223.20 146152.59 146152.59 146152.59
628 UPL 24-FEB-2026 1355 749.30 195777.84 195777.84 195777.84
629 UPL 30-MAR-2026 1355 753.75 196978.05 196978.05 196978.05
630 UPL 28-APR-2026 1355 758.60 198048.61 198048.61 198048.61
631 VBL 24-FEB-2026 1125 463.20 102636.50 102636.50 102636.50
632 VBL 30-MAR-2026 1125 466.10 103267.69 103267.69 103267.69
633 VBL 28-APR-2026 1125 467.95 103790.53 103790.53 103790.53
634 VEDL 24-FEB-2026 1150 676.95 273313.25 273313.25 273313.25
635 VEDL 30-MAR-2026 1150 679.35 274927.84 274927.84 274927.84
636 VEDL 28-APR-2026 1150 681.35 276307.34 276307.34 276307.34
637 VOLTAS 24-FEB-2026 375 1545.80 115478.62 115478.62 115478.62
638 VOLTAS 30-MAR-2026 375 1542.50 116024.31 116024.31 116024.31
639 VOLTAS 28-APR-2026 375 1541.20 116509.50 116509.50 116509.50
640 WAAREEENER 24-FEB-2026 175 2967.30 137694.70 137694.70 137694.70
641 WAAREEENER 30-MAR-2026 175 2981.40 138517.58 138517.58 138517.58
642 WAAREEENER 28-APR-2026 175 2992.90 139219.77 139219.77 139219.77
643 WIPRO 24-FEB-2026 3000 212.37 112898.85 112898.85 112898.85
644 WIPRO 30-MAR-2026 3000 211.70 113368.50 113368.50 113368.50
645 WIPRO 28-APR-2026 3000 211.78 113856.90 113856.90 113856.90
646 YESBANK 24-FEB-2026 31100 21.26 135412.52 135412.52 135412.52
647 YESBANK 30-MAR-2026 31100 21.40 136186.91 136186.91 136186.91
648 YESBANK 28-APR-2026 31100 21.55 136972.19 136972.19 136972.19
649 ZYDUSLIFE 24-FEB-2026 900 911.55 145398.83 145398.83 145398.83
650 ZYDUSLIFE 30-MAR-2026 900 916.15 146263.72 146263.72 146263.72
651 ZYDUSLIFE 28-APR-2026 900 921.40 147050.09 147050.09 147050.09

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us