Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
15 Aug 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 15373.00 | 15373.00 | 15373.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 17395.00 | 17395.00 | 17395.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 17395.00 | 17395.00 | 17395.00 |
| 19 | 360ONE | 28-AUG-2025 | 500 | 1038.80 | 130044.00 | 130044.00 | 130044.00 |
| 20 | 360ONE | 30-SEP-2025 | 500 | 1040.80 | 130699.00 | 130699.00 | 130699.00 |
| 21 | 360ONE | 28-OCT-2025 | 500 | 1051.10 | 131404.25 | 131404.25 | 131404.25 |
| 22 | ABB | 28-AUG-2025 | 125 | 5045.50 | 133564.06 | 133564.06 | 133564.06 |
| 23 | ABB | 30-SEP-2025 | 125 | 5073.00 | 134300.62 | 134300.62 | 134300.62 |
| 24 | ABB | 28-OCT-2025 | 125 | 5100.50 | 134947.69 | 134947.69 | 134947.69 |
| 25 | ABCAPITAL | 28-AUG-2025 | 3100 | 273.85 | 188122.73 | 188122.73 | 188122.73 |
| 26 | ABCAPITAL | 30-SEP-2025 | 3100 | 275.30 | 189148.05 | 189148.05 | 189148.05 |
| 27 | ABCAPITAL | 28-OCT-2025 | 3100 | 276.30 | 190031.55 | 190031.55 | 190031.55 |
| 28 | ABFRL | 28-AUG-2025 | 2600 | 75.13 | 47851.25 | 47851.25 | 47851.25 |
| 29 | ADANIENSOL | 28-AUG-2025 | 675 | 778.60 | 156162.44 | 156162.44 | 156162.44 |
| 30 | ADANIENSOL | 30-SEP-2025 | 675 | 782.60 | 157019.19 | 157019.19 | 157019.19 |
| 31 | ADANIENSOL | 28-OCT-2025 | 675 | 786.75 | 157765.22 | 157765.22 | 157765.22 |
| 32 | ADANIENT | 28-AUG-2025 | 300 | 2283.00 | 184960.50 | 184960.50 | 184960.50 |
| 33 | ADANIENT | 30-SEP-2025 | 300 | 2295.60 | 185980.80 | 185980.80 | 185980.80 |
| 34 | ADANIENT | 28-OCT-2025 | 300 | 2307.80 | 186870.91 | 186870.91 | 186870.91 |
| 35 | ADANIGREEN | 28-AUG-2025 | 600 | 918.50 | 168598.50 | 168598.50 | 168598.50 |
| 36 | ADANIGREEN | 30-SEP-2025 | 600 | 924.65 | 169549.66 | 169549.66 | 169549.66 |
| 37 | ADANIGREEN | 28-OCT-2025 | 600 | 928.65 | 170341.66 | 170341.66 | 170341.66 |
| 38 | ADANIPORTS | 28-AUG-2025 | 475 | 1304.40 | 137424.66 | 137424.66 | 137424.66 |
| 39 | ADANIPORTS | 30-SEP-2025 | 475 | 1311.80 | 138188.67 | 138188.67 | 138188.67 |
| 40 | ADANIPORTS | 28-OCT-2025 | 475 | 1319.00 | 138854.38 | 138854.38 | 138854.38 |
| 41 | ALKEM | 28-AUG-2025 | 125 | 5365.00 | 118793.13 | 118793.13 | 118793.13 |
| 42 | ALKEM | 30-SEP-2025 | 125 | 5392.50 | 119441.19 | 119441.19 | 119441.19 |
| 43 | ALKEM | 28-OCT-2025 | 125 | 5412.50 | 119978.69 | 119978.69 | 119978.69 |
| 44 | AMBER | 28-AUG-2025 | 100 | 6901.00 | 200887.50 | 200887.50 | 200887.50 |
| 45 | AMBER | 30-SEP-2025 | 100 | 6927.00 | 201955.50 | 201955.50 | 201955.50 |
| 46 | AMBER | 28-OCT-2025 | 100 | 6963.00 | 202915.50 | 202915.50 | 202915.50 |
| 47 | AMBUJACEM | 28-AUG-2025 | 1050 | 577.60 | 119926.80 | 119926.80 | 119926.80 |
| 48 | AMBUJACEM | 30-SEP-2025 | 1050 | 581.10 | 120601.42 | 120601.42 | 120601.42 |
| 49 | AMBUJACEM | 28-OCT-2025 | 1050 | 585.05 | 121208.59 | 121208.59 | 121208.59 |
| 50 | ANGELONE | 28-AUG-2025 | 250 | 2650.40 | 194834.00 | 194834.00 | 194834.00 |
| 51 | ANGELONE | 30-SEP-2025 | 250 | 2649.50 | 195776.12 | 195776.12 | 195776.12 |
| 52 | ANGELONE | 28-OCT-2025 | 250 | 2649.80 | 196588.75 | 196588.75 | 196588.75 |
| 53 | APLAPOLLO | 28-AUG-2025 | 350 | 1603.00 | 113793.75 | 113793.75 | 113793.75 |
| 54 | APLAPOLLO | 30-SEP-2025 | 350 | 1607.60 | 114372.10 | 114372.10 | 114372.10 |
| 55 | APLAPOLLO | 28-OCT-2025 | 350 | 1610.90 | 114856.53 | 114856.53 | 114856.53 |
| 56 | APOLLOHOSP | 28-AUG-2025 | 125 | 7822.00 | 173682.50 | 173682.50 | 173682.50 |
| 57 | APOLLOHOSP | 30-SEP-2025 | 125 | 7867.50 | 174653.31 | 174653.31 | 174653.31 |
| 58 | APOLLOHOSP | 28-OCT-2025 | 125 | 7902.50 | 175463.44 | 175463.44 | 175463.44 |
| 59 | ASHOKLEY | 28-AUG-2025 | 5000 | 122.36 | 117313.00 | 117313.00 | 117313.00 |
| 60 | ASHOKLEY | 30-SEP-2025 | 5000 | 122.99 | 117973.25 | 117973.25 | 117973.25 |
| 61 | ASHOKLEY | 28-OCT-2025 | 5000 | 123.29 | 118475.75 | 118475.75 | 118475.75 |
| 62 | ASIANPAINT | 28-AUG-2025 | 250 | 2529.40 | 112355.25 | 112355.25 | 112355.25 |
| 63 | ASIANPAINT | 30-SEP-2025 | 250 | 2543.20 | 112973.00 | 112973.00 | 112973.00 |
| 64 | ASIANPAINT | 28-OCT-2025 | 250 | 2554.70 | 113501.62 | 113501.62 | 113501.62 |
| 65 | ASTRAL | 28-AUG-2025 | 425 | 1283.90 | 103104.01 | 103104.01 | 103104.01 |
| 66 | ASTRAL | 30-SEP-2025 | 425 | 1284.60 | 103577.43 | 103577.43 | 103577.43 |
| 67 | ASTRAL | 28-OCT-2025 | 425 | 1286.00 | 103993.25 | 103993.25 | 103993.25 |
| 68 | ATGL | 28-AUG-2025 | 875 | 609.50 | 149417.19 | 149417.19 | 149417.19 |
| 69 | AUBANK | 28-AUG-2025 | 1000 | 748.80 | 152738.00 | 152738.00 | 152738.00 |
| 70 | AUBANK | 30-SEP-2025 | 1000 | 748.55 | 153419.25 | 153419.25 | 153419.25 |
| 71 | AUBANK | 28-OCT-2025 | 1000 | 749.00 | 154035.00 | 154035.00 | 154035.00 |
| 72 | AUROPHARMA | 28-AUG-2025 | 550 | 1086.00 | 115357.50 | 115357.50 | 115357.50 |
| 73 | AUROPHARMA | 30-SEP-2025 | 550 | 1092.30 | 116000.78 | 116000.78 | 116000.78 |
| 74 | AUROPHARMA | 28-OCT-2025 | 550 | 1098.00 | 116556.50 | 116556.50 | 116556.50 |
| 75 | AXISBANK | 28-AUG-2025 | 625 | 1069.40 | 118606.13 | 118606.13 | 118606.13 |
| 76 | AXISBANK | 30-SEP-2025 | 625 | 1075.90 | 119279.31 | 119279.31 | 119279.31 |
| 77 | AXISBANK | 28-OCT-2025 | 625 | 1079.60 | 119804.25 | 119804.25 | 119804.25 |
| 78 | BAJAJ-AUTO | 28-AUG-2025 | 75 | 8240.00 | 109469.00 | 109469.00 | 109469.00 |
| 79 | BAJAJ-AUTO | 30-SEP-2025 | 75 | 8277.50 | 110052.44 | 110052.44 | 110052.44 |
| 80 | BAJAJ-AUTO | 28-OCT-2025 | 75 | 8313.00 | 110560.63 | 110560.63 | 110560.63 |
| 81 | BAJAJFINSV | 28-AUG-2025 | 500 | 1930.20 | 170758.50 | 170758.50 | 170758.50 |
| 82 | BAJAJFINSV | 30-SEP-2025 | 500 | 1939.90 | 171688.25 | 171688.25 | 171688.25 |
| 83 | BAJAJFINSV | 28-OCT-2025 | 500 | 1951.90 | 172543.25 | 172543.25 | 172543.25 |
| 84 | BAJFINANCE | 28-AUG-2025 | 750 | 863.65 | 114890.81 | 114890.81 | 114890.81 |
| 85 | BAJFINANCE | 30-SEP-2025 | 750 | 868.50 | 115528.13 | 115528.13 | 115528.13 |
| 86 | BAJFINANCE | 28-OCT-2025 | 750 | 873.10 | 116083.88 | 116083.88 | 116083.88 |
| 87 | BANDHANBNK | 28-AUG-2025 | 3600 | 163.70 | 135178.20 | 135178.20 | 135178.20 |
| 88 | BANDHANBNK | 30-SEP-2025 | 3600 | 164.57 | 135935.81 | 135935.81 | 135935.81 |
| 89 | BANDHANBNK | 28-OCT-2025 | 3600 | 165.36 | 136575.36 | 136575.36 | 136575.36 |
| 90 | BANKBARODA | 28-AUG-2025 | 2925 | 243.39 | 144169.30 | 144169.30 | 144169.30 |
| 91 | BANKBARODA | 30-SEP-2025 | 2925 | 244.76 | 144953.31 | 144953.31 | 144953.31 |
| 92 | BANKBARODA | 28-OCT-2025 | 2925 | 245.71 | 145635.56 | 145635.56 | 145635.56 |
| 93 | BANKINDIA | 28-AUG-2025 | 5200 | 113.57 | 130285.74 | 130285.74 | 130285.74 |
| 94 | BANKINDIA | 30-SEP-2025 | 5200 | 114.05 | 130997.10 | 130997.10 | 130997.10 |
| 95 | BANKINDIA | 28-OCT-2025 | 5200 | 114.59 | 131615.38 | 131615.38 | 131615.38 |
| 96 | BANKNIFTY | 28-AUG-2025 | 35 | 55503.80 | 258760.11 | 258760.11 | 258760.11 |
| 97 | BANKNIFTY | 30-SEP-2025 | 35 | 55786.00 | 260174.20 | 260174.20 | 260174.20 |
| 98 | BANKNIFTY | 28-OCT-2025 | 35 | 56020.60 | 261375.42 | 261375.42 | 261375.42 |
| 99 | BDL | 28-AUG-2025 | 325 | 1583.30 | 145826.05 | 145826.05 | 145826.05 |
| 100 | BDL | 30-SEP-2025 | 325 | 1589.00 | 146599.88 | 146599.88 | 146599.88 |
| 101 | BDL | 28-OCT-2025 | 325 | 1595.70 | 147277.09 | 147277.09 | 147277.09 |
| 102 | BEL | 28-AUG-2025 | 2850 | 385.40 | 232756.66 | 232756.66 | 232756.66 |
| 103 | BEL | 30-SEP-2025 | 2850 | 387.50 | 234021.12 | 234021.12 | 234021.12 |
| 104 | BEL | 28-OCT-2025 | 2850 | 389.25 | 235135.69 | 235135.69 | 235135.69 |
| 105 | BHARATFORG | 28-AUG-2025 | 500 | 1184.10 | 125296.75 | 125296.75 | 125296.75 |
| 106 | BHARATFORG | 30-SEP-2025 | 500 | 1188.60 | 125955.50 | 125955.50 | 125955.50 |
| 107 | BHARATFORG | 28-OCT-2025 | 500 | 1189.60 | 126463.00 | 126463.00 | 126463.00 |
| 108 | BHARTIARTL | 28-AUG-2025 | 475 | 1877.40 | 157880.03 | 157880.03 | 157880.03 |
| 109 | BHARTIARTL | 30-SEP-2025 | 475 | 1888.00 | 158759.25 | 158759.25 | 158759.25 |
| 110 | BHARTIARTL | 28-OCT-2025 | 475 | 1896.50 | 159499.31 | 159499.31 | 159499.31 |
| 111 | BHEL | 28-AUG-2025 | 2625 | 222.05 | 147923.84 | 147923.84 | 147923.84 |
| 112 | BHEL | 30-SEP-2025 | 2625 | 223.10 | 148728.56 | 148728.56 | 148728.56 |
| 113 | BHEL | 28-OCT-2025 | 2625 | 224.75 | 149483.91 | 149483.91 | 149483.91 |
| 114 | BIOCON | 28-AUG-2025 | 2500 | 360.05 | 198429.38 | 198429.38 | 198429.38 |
| 115 | BIOCON | 30-SEP-2025 | 2500 | 362.05 | 199504.38 | 199504.38 | 199504.38 |
| 116 | BIOCON | 28-OCT-2025 | 2500 | 363.55 | 200435.62 | 200435.62 | 200435.62 |
| 117 | BLUESTARCO | 28-AUG-2025 | 325 | 1785.60 | 133882.45 | 133882.45 | 133882.45 |
| 118 | BLUESTARCO | 30-SEP-2025 | 325 | 1783.70 | 134491.59 | 134491.59 | 134491.59 |
| 119 | BLUESTARCO | 28-OCT-2025 | 325 | 1806.80 | 135287.34 | 135287.34 | 135287.34 |
| 120 | BOSCHLTD | 28-AUG-2025 | 25 | 38710.00 | 171130.25 | 171130.25 | 171130.25 |
| 121 | BOSCHLTD | 30-SEP-2025 | 25 | 38890.00 | 172047.00 | 172047.00 | 172047.00 |
| 122 | BOSCHLTD | 28-OCT-2025 | 25 | 39055.00 | 172839.12 | 172839.12 | 172839.12 |
| 123 | BPCL | 28-AUG-2025 | 1975 | 318.45 | 121394.86 | 121394.86 | 121394.86 |
| 124 | BPCL | 30-SEP-2025 | 1975 | 319.40 | 121993.78 | 121993.78 | 121993.78 |
| 125 | BPCL | 28-OCT-2025 | 1975 | 320.75 | 122561.09 | 122561.09 | 122561.09 |
| 126 | BRITANNIA | 28-AUG-2025 | 125 | 5319.00 | 117896.87 | 117896.87 | 117896.87 |
| 127 | BRITANNIA | 30-SEP-2025 | 125 | 5346.50 | 118540.94 | 118540.94 | 118540.94 |
| 128 | BRITANNIA | 28-OCT-2025 | 125 | 5378.00 | 119125.00 | 119125.00 | 119125.00 |
| 129 | BSE | 28-AUG-2025 | 375 | 2488.60 | 466365.88 | 466365.88 | 466365.88 |
| 130 | BSE | 30-SEP-2025 | 375 | 2493.80 | 468834.12 | 468834.12 | 468834.12 |
| 131 | BSE | 28-OCT-2025 | 375 | 2501.10 | 470973.19 | 470973.19 | 470973.19 |
| 132 | CAMS | 28-AUG-2025 | 150 | 3871.00 | 137681.75 | 137681.75 | 137681.75 |
| 133 | CAMS | 30-SEP-2025 | 150 | 3889.00 | 138425.25 | 138425.25 | 138425.25 |
| 134 | CAMS | 28-OCT-2025 | 150 | 3902.00 | 139047.50 | 139047.50 | 139047.50 |
| 135 | CANBK | 28-AUG-2025 | 6750 | 109.42 | 154640.47 | 154640.47 | 154640.47 |
| 136 | CANBK | 30-SEP-2025 | 6750 | 110.06 | 155466.69 | 155466.69 | 155466.69 |
| 137 | CANBK | 28-OCT-2025 | 6750 | 110.57 | 156195.16 | 156195.16 | 156195.16 |
| 138 | CDSL | 28-AUG-2025 | 475 | 1564.70 | 194396.14 | 194396.14 | 194396.14 |
| 139 | CDSL | 30-SEP-2025 | 475 | 1565.70 | 195343.77 | 195343.77 | 195343.77 |
| 140 | CDSL | 28-OCT-2025 | 475 | 1566.50 | 196150.06 | 196150.06 | 196150.06 |
| 141 | CESC | 28-AUG-2025 | 3625 | 163.58 | 133564.20 | 133564.20 | 133564.20 |
| 142 | CGPOWER | 28-AUG-2025 | 850 | 666.45 | 131270.89 | 131270.89 | 131270.89 |
| 143 | CGPOWER | 30-SEP-2025 | 850 | 669.25 | 131966.19 | 131966.19 | 131966.19 |
| 144 | CGPOWER | 28-OCT-2025 | 850 | 671.25 | 132552.19 | 132552.19 | 132552.19 |
| 145 | CHOLAFIN | 28-AUG-2025 | 625 | 1463.10 | 194474.31 | 194474.31 | 194474.31 |
| 146 | CHOLAFIN | 30-SEP-2025 | 625 | 1466.50 | 195448.69 | 195448.69 | 195448.69 |
| 147 | CHOLAFIN | 28-OCT-2025 | 625 | 1479.20 | 196495.50 | 196495.50 | 196495.50 |
| 148 | CIPLA | 28-AUG-2025 | 375 | 1564.90 | 104194.31 | 104194.31 | 104194.31 |
| 149 | CIPLA | 30-SEP-2025 | 375 | 1573.90 | 104773.69 | 104773.69 | 104773.69 |
| 150 | CIPLA | 28-OCT-2025 | 375 | 1581.80 | 105275.12 | 105275.12 | 105275.12 |
| 151 | COALINDIA | 28-AUG-2025 | 1350 | 379.70 | 91907.83 | 91907.83 | 91907.83 |
| 152 | COALINDIA | 30-SEP-2025 | 1350 | 381.80 | 92412.05 | 92412.05 | 92412.05 |
| 153 | COALINDIA | 28-OCT-2025 | 1350 | 383.40 | 92838.65 | 92838.65 | 92838.65 |
| 154 | COFORGE | 28-AUG-2025 | 375 | 1642.40 | 143566.50 | 143566.50 | 143566.50 |
| 155 | COFORGE | 30-SEP-2025 | 375 | 1650.00 | 144337.50 | 144337.50 | 144337.50 |
| 156 | COFORGE | 28-OCT-2025 | 375 | 1654.70 | 144976.94 | 144976.94 | 144976.94 |
| 157 | COLPAL | 28-AUG-2025 | 225 | 2161.20 | 86090.45 | 86090.45 | 86090.45 |
| 158 | COLPAL | 30-SEP-2025 | 225 | 2171.50 | 86553.56 | 86553.56 | 86553.56 |
| 159 | COLPAL | 28-OCT-2025 | 225 | 2183.00 | 86970.38 | 86970.38 | 86970.38 |
| 160 | CONCOR | 28-AUG-2025 | 1250 | 533.65 | 138697.19 | 138697.19 | 138697.19 |
| 161 | CONCOR | 30-SEP-2025 | 1250 | 536.40 | 139455.50 | 139455.50 | 139455.50 |
| 162 | CONCOR | 28-OCT-2025 | 1250 | 538.90 | 140101.88 | 140101.88 | 140101.88 |
| 163 | CROMPTON | 28-AUG-2025 | 1800 | 320.70 | 109340.10 | 109340.10 | 109340.10 |
| 164 | CROMPTON | 30-SEP-2025 | 1800 | 322.45 | 109936.35 | 109936.35 | 109936.35 |
| 165 | CROMPTON | 28-OCT-2025 | 1800 | 323.70 | 110429.10 | 110429.10 | 110429.10 |
| 166 | CUMMINSIND | 28-AUG-2025 | 200 | 3786.00 | 153932.00 | 153932.00 | 153932.00 |
| 167 | CUMMINSIND | 30-SEP-2025 | 200 | 3805.50 | 154772.50 | 154772.50 | 154772.50 |
| 168 | CUMMINSIND | 28-OCT-2025 | 200 | 3825.10 | 155511.70 | 155511.70 | 155511.70 |
| 169 | CYIENT | 28-AUG-2025 | 425 | 1173.90 | 120660.76 | 120660.76 | 120660.76 |
| 170 | CYIENT | 30-SEP-2025 | 425 | 1180.30 | 121324.96 | 121324.96 | 121324.96 |
| 171 | CYIENT | 28-OCT-2025 | 425 | 1183.60 | 121863.05 | 121863.05 | 121863.05 |
| 172 | DABUR | 28-AUG-2025 | 1250 | 502.35 | 111340.81 | 111340.81 | 111340.81 |
| 173 | DABUR | 30-SEP-2025 | 1250 | 505.05 | 111945.94 | 111945.94 | 111945.94 |
| 174 | DABUR | 28-OCT-2025 | 1250 | 507.00 | 112456.25 | 112456.25 | 112456.25 |
| 175 | DALBHARAT | 28-AUG-2025 | 325 | 2277.20 | 131843.41 | 131843.41 | 131843.41 |
| 176 | DALBHARAT | 30-SEP-2025 | 325 | 2286.20 | 132530.78 | 132530.78 | 132530.78 |
| 177 | DALBHARAT | 28-OCT-2025 | 325 | 2297.80 | 133163.48 | 133163.48 | 133163.48 |
| 178 | DELHIVERY | 28-AUG-2025 | 2075 | 465.05 | 217100.52 | 217100.52 | 217100.52 |
| 179 | DELHIVERY | 30-SEP-2025 | 2075 | 465.85 | 218175.36 | 218175.36 | 218175.36 |
| 180 | DELHIVERY | 28-OCT-2025 | 2075 | 466.00 | 219037.25 | 219037.25 | 219037.25 |
| 181 | DIVISLAB | 28-AUG-2025 | 100 | 6135.50 | 110472.25 | 110472.25 | 110472.25 |
| 182 | DIVISLAB | 30-SEP-2025 | 100 | 6169.50 | 111083.25 | 111083.25 | 111083.25 |
| 183 | DIVISLAB | 28-OCT-2025 | 100 | 6204.00 | 111624.00 | 111624.00 | 111624.00 |
| 184 | DIXON | 28-AUG-2025 | 50 | 16200.00 | 199337.00 | 199337.00 | 199337.00 |
| 185 | DIXON | 30-SEP-2025 | 50 | 16288.00 | 200437.00 | 200437.00 | 200437.00 |
| 186 | DIXON | 28-OCT-2025 | 50 | 16394.00 | 201428.50 | 201428.50 | 201428.50 |
| 187 | DLF | 28-AUG-2025 | 825 | 753.00 | 130428.88 | 130428.88 | 130428.88 |
| 188 | DLF | 30-SEP-2025 | 825 | 757.25 | 131153.59 | 131153.59 | 131153.59 |
| 189 | DLF | 28-OCT-2025 | 825 | 760.65 | 131763.02 | 131763.02 | 131763.02 |
| 190 | DMART | 28-AUG-2025 | 150 | 4330.80 | 122095.70 | 122095.70 | 122095.70 |
| 191 | DMART | 30-SEP-2025 | 150 | 4315.60 | 122564.90 | 122564.90 | 122564.90 |
| 192 | DMART | 28-OCT-2025 | 150 | 4302.00 | 122962.50 | 122962.50 | 122962.50 |
| 193 | DRREDDY | 28-AUG-2025 | 625 | 1253.80 | 138958.12 | 138958.12 | 138958.12 |
| 194 | DRREDDY | 30-SEP-2025 | 625 | 1253.40 | 139562.12 | 139562.12 | 139562.12 |
| 195 | DRREDDY | 28-OCT-2025 | 625 | 1254.80 | 140123.75 | 140123.75 | 140123.75 |
| 196 | EICHERMOT | 28-AUG-2025 | 175 | 5780.00 | 178850.50 | 178850.50 | 178850.50 |
| 197 | EICHERMOT | 30-SEP-2025 | 175 | 5810.50 | 179831.31 | 179831.31 | 179831.31 |
| 198 | EICHERMOT | 28-OCT-2025 | 175 | 5841.00 | 180694.12 | 180694.12 | 180694.12 |
| 199 | ETERNAL | 28-AUG-2025 | 2425 | 318.55 | 196447.94 | 196447.94 | 196447.94 |
| 200 | ETERNAL | 30-SEP-2025 | 2425 | 320.25 | 197513.22 | 197513.22 | 197513.22 |
| 201 | ETERNAL | 28-OCT-2025 | 2425 | 322.00 | 198462.00 | 198462.00 | 198462.00 |
| 202 | EXIDEIND | 28-AUG-2025 | 1800 | 374.65 | 134410.95 | 134410.95 | 134410.95 |
| 203 | EXIDEIND | 30-SEP-2025 | 1800 | 376.80 | 135158.41 | 135158.41 | 135158.41 |
| 204 | EXIDEIND | 28-OCT-2025 | 1800 | 379.10 | 135825.30 | 135825.30 | 135825.30 |
| 205 | FEDERALBNK | 28-AUG-2025 | 5000 | 195.33 | 173882.75 | 173882.75 | 173882.75 |
| 206 | FEDERALBNK | 30-SEP-2025 | 5000 | 196.31 | 174854.25 | 174854.25 | 174854.25 |
| 207 | FEDERALBNK | 28-OCT-2025 | 5000 | 197.31 | 175679.25 | 175679.25 | 175679.25 |
| 208 | FINNIFTY | 28-AUG-2025 | 65 | 26405.10 | 228649.98 | 228649.98 | 228649.98 |
| 209 | FINNIFTY | 30-SEP-2025 | 65 | 26482.60 | 229825.83 | 229825.83 | 229825.83 |
| 210 | FINNIFTY | 28-OCT-2025 | 65 | 26652.20 | 230962.86 | 230962.86 | 230962.86 |
| 211 | FORTIS | 28-AUG-2025 | 775 | 932.90 | 146088.91 | 146088.91 | 146088.91 |
| 212 | FORTIS | 30-SEP-2025 | 775 | 933.95 | 146783.64 | 146783.64 | 146783.64 |
| 213 | FORTIS | 28-OCT-2025 | 775 | 931.35 | 147286.88 | 147286.88 | 147286.88 |
| 214 | GAIL | 28-AUG-2025 | 3150 | 174.19 | 113767.45 | 113767.45 | 113767.45 |
| 215 | GAIL | 30-SEP-2025 | 3150 | 175.25 | 114420.31 | 114420.31 | 114420.31 |
| 216 | GAIL | 28-OCT-2025 | 3150 | 175.96 | 114939.59 | 114939.59 | 114939.59 |
| 217 | GLENMARK | 28-AUG-2025 | 375 | 2045.40 | 163297.12 | 163297.12 | 163297.12 |
| 218 | GLENMARK | 30-SEP-2025 | 375 | 2055.20 | 164183.50 | 164183.50 | 164183.50 |
| 219 | GLENMARK | 28-OCT-2025 | 375 | 2066.40 | 164971.50 | 164971.50 | 164971.50 |
| 220 | GMRAIRPORT | 28-AUG-2025 | 6975 | 90.97 | 134296.30 | 134296.30 | 134296.30 |
| 221 | GMRAIRPORT | 30-SEP-2025 | 6975 | 91.51 | 134986.12 | 134986.12 | 134986.12 |
| 222 | GMRAIRPORT | 28-OCT-2025 | 6975 | 92.20 | 135712.58 | 135712.58 | 135712.58 |
| 223 | GODREJCP | 28-AUG-2025 | 500 | 1185.70 | 104804.75 | 104804.75 | 104804.75 |
| 224 | GODREJCP | 30-SEP-2025 | 500 | 1192.20 | 105383.50 | 105383.50 | 105383.50 |
| 225 | GODREJCP | 28-OCT-2025 | 500 | 1196.60 | 105855.50 | 105855.50 | 105855.50 |
| 226 | GODREJPROP | 28-AUG-2025 | 275 | 1942.60 | 128785.53 | 128785.53 | 128785.53 |
| 227 | GODREJPROP | 30-SEP-2025 | 275 | 1953.30 | 129496.51 | 129496.51 | 129496.51 |
| 228 | GODREJPROP | 28-OCT-2025 | 275 | 1964.00 | 130119.50 | 130119.50 | 130119.50 |
| 229 | GRANULES | 28-AUG-2025 | 1075 | 459.50 | 192175.06 | 192175.06 | 192175.06 |
| 230 | GRASIM | 28-AUG-2025 | 250 | 2766.80 | 122637.50 | 122637.50 | 122637.50 |
| 231 | GRASIM | 30-SEP-2025 | 250 | 2785.50 | 123346.13 | 123346.13 | 123346.13 |
| 232 | GRASIM | 28-OCT-2025 | 250 | 2800.00 | 123938.00 | 123938.00 | 123938.00 |
| 233 | HAL | 28-AUG-2025 | 150 | 4547.60 | 154164.91 | 154164.91 | 154164.91 |
| 234 | HAL | 30-SEP-2025 | 150 | 4571.80 | 155013.95 | 155013.95 | 155013.95 |
| 235 | HAL | 28-OCT-2025 | 150 | 4595.70 | 155752.42 | 155752.42 | 155752.42 |
| 236 | HAVELLS | 28-AUG-2025 | 500 | 1480.70 | 131422.25 | 131422.25 | 131422.25 |
| 237 | HAVELLS | 30-SEP-2025 | 500 | 1481.80 | 132026.50 | 132026.50 | 132026.50 |
| 238 | HAVELLS | 28-OCT-2025 | 500 | 1483.00 | 132542.50 | 132542.50 | 132542.50 |
| 239 | HCLTECH | 28-AUG-2025 | 350 | 1490.40 | 92597.40 | 92597.40 | 92597.40 |
| 240 | HCLTECH | 30-SEP-2025 | 350 | 1499.10 | 93113.98 | 93113.98 | 93113.98 |
| 241 | HCLTECH | 28-OCT-2025 | 350 | 1495.40 | 93418.65 | 93418.65 | 93418.65 |
| 242 | HDFCAMC | 28-AUG-2025 | 150 | 5504.50 | 161987.62 | 161987.62 | 161987.62 |
| 243 | HDFCAMC | 30-SEP-2025 | 150 | 5528.50 | 162850.62 | 162850.62 | 162850.62 |
| 244 | HDFCAMC | 28-OCT-2025 | 150 | 5525.50 | 163461.88 | 163461.88 | 163461.88 |
| 245 | HDFCBANK | 28-AUG-2025 | 550 | 1993.60 | 194439.80 | 194439.80 | 194439.80 |
| 246 | HDFCBANK | 30-SEP-2025 | 550 | 2005.20 | 195526.09 | 195526.09 | 195526.09 |
| 247 | HDFCBANK | 28-OCT-2025 | 550 | 2013.80 | 196423.66 | 196423.66 | 196423.66 |
| 248 | HDFCLIFE | 28-AUG-2025 | 1100 | 789.25 | 154026.12 | 154026.12 | 154026.12 |
| 249 | HDFCLIFE | 30-SEP-2025 | 1100 | 793.55 | 154873.67 | 154873.67 | 154873.67 |
| 250 | HDFCLIFE | 28-OCT-2025 | 1100 | 797.30 | 155612.05 | 155612.05 | 155612.05 |
| 251 | HEROMOTOCO | 28-AUG-2025 | 150 | 4705.90 | 125441.97 | 125441.97 | 125441.97 |
| 252 | HEROMOTOCO | 30-SEP-2025 | 150 | 4699.00 | 125961.75 | 125961.75 | 125961.75 |
| 253 | HEROMOTOCO | 28-OCT-2025 | 150 | 4706.20 | 126475.55 | 126475.55 | 126475.55 |
| 254 | HFCL | 28-AUG-2025 | 6450 | 71.35 | 140647.89 | 140647.89 | 140647.89 |
| 255 | HFCL | 30-SEP-2025 | 6450 | 71.69 | 141408.03 | 141408.03 | 141408.03 |
| 256 | HFCL | 28-OCT-2025 | 6450 | 72.05 | 142110.94 | 142110.94 | 142110.94 |
| 257 | HINDALCO | 28-AUG-2025 | 1400 | 697.45 | 187293.05 | 187293.05 | 187293.05 |
| 258 | HINDALCO | 30-SEP-2025 | 1400 | 701.05 | 188309.45 | 188309.45 | 188309.45 |
| 259 | HINDALCO | 28-OCT-2025 | 1400 | 704.90 | 189226.09 | 189226.09 | 189226.09 |
| 260 | HINDPETRO | 28-AUG-2025 | 2025 | 395.65 | 181941.69 | 181941.69 | 181941.69 |
| 261 | HINDPETRO | 30-SEP-2025 | 2025 | 397.70 | 182937.98 | 182937.98 | 182937.98 |
| 262 | HINDPETRO | 28-OCT-2025 | 2025 | 399.80 | 183815.83 | 183815.83 | 183815.83 |
| 263 | HINDUNILVR | 28-AUG-2025 | 300 | 2485.60 | 132010.80 | 132010.80 | 132010.80 |
| 264 | HINDUNILVR | 30-SEP-2025 | 300 | 2499.90 | 132748.95 | 132748.95 | 132748.95 |
| 265 | HINDUNILVR | 28-OCT-2025 | 300 | 2512.10 | 133375.05 | 133375.05 | 133375.05 |
| 266 | HINDZINC | 28-AUG-2025 | 1225 | 426.90 | 125650.34 | 125650.34 | 125650.34 |
| 267 | HINDZINC | 30-SEP-2025 | 1225 | 429.05 | 126342.52 | 126342.52 | 126342.52 |
| 268 | HINDZINC | 28-OCT-2025 | 1225 | 431.20 | 126936.95 | 126936.95 | 126936.95 |
| 269 | HUDCO | 28-AUG-2025 | 2775 | 209.13 | 167331.75 | 167331.75 | 167331.75 |
| 270 | HUDCO | 30-SEP-2025 | 2775 | 209.63 | 168212.31 | 168212.31 | 168212.31 |
| 271 | HUDCO | 28-OCT-2025 | 2775 | 211.53 | 169090.84 | 169090.84 | 169090.84 |
| 272 | ICICIBANK | 28-AUG-2025 | 700 | 1431.60 | 177622.20 | 177622.20 | 177622.20 |
| 273 | ICICIBANK | 30-SEP-2025 | 700 | 1439.30 | 178594.84 | 178594.84 | 178594.84 |
| 274 | ICICIBANK | 28-OCT-2025 | 700 | 1446.90 | 179460.05 | 179460.05 | 179460.05 |
| 275 | ICICIGI | 28-AUG-2025 | 325 | 1901.90 | 109550.11 | 109550.11 | 109550.11 |
| 276 | ICICIGI | 30-SEP-2025 | 325 | 1909.80 | 110127.22 | 110127.22 | 110127.22 |
| 277 | ICICIGI | 28-OCT-2025 | 325 | 1921.30 | 110670.79 | 110670.79 | 110670.79 |
| 278 | ICICIPRULI | 28-AUG-2025 | 925 | 627.10 | 102784.61 | 102784.61 | 102784.61 |
| 279 | ICICIPRULI | 30-SEP-2025 | 925 | 630.80 | 103367.15 | 103367.15 | 103367.15 |
| 280 | ICICIPRULI | 28-OCT-2025 | 925 | 634.20 | 103865.48 | 103865.48 | 103865.48 |
| 281 | IDEA | 28-AUG-2025 | 71475 | 6.16 | 151927.27 | 151927.27 | 151927.27 |
| 282 | IDEA | 30-SEP-2025 | 71475 | 6.20 | 152742.08 | 152742.08 | 152742.08 |
| 283 | IDEA | 28-OCT-2025 | 71475 | 6.24 | 153557.14 | 153557.14 | 153557.14 |
| 284 | IDFCFIRSTB | 28-AUG-2025 | 9275 | 68.93 | 124865.40 | 124865.40 | 124865.40 |
| 285 | IDFCFIRSTB | 30-SEP-2025 | 9275 | 69.28 | 125535.27 | 125535.27 | 125535.27 |
| 286 | IDFCFIRSTB | 28-OCT-2025 | 9275 | 69.75 | 126151.59 | 126151.59 | 126151.59 |
| 287 | IEX | 28-AUG-2025 | 3750 | 140.65 | 174803.47 | 174803.47 | 174803.47 |
| 288 | IEX | 30-SEP-2025 | 3750 | 141.04 | 175705.25 | 175705.25 | 175705.25 |
| 289 | IEX | 28-OCT-2025 | 3750 | 141.70 | 176510.19 | 176510.19 | 176510.19 |
| 290 | IGL | 28-AUG-2025 | 2750 | 204.26 | 131475.03 | 131475.03 | 131475.03 |
| 291 | IGL | 30-SEP-2025 | 2750 | 203.79 | 132034.80 | 132034.80 | 132034.80 |
| 292 | IGL | 28-OCT-2025 | 2750 | 206.56 | 132824.41 | 132824.41 | 132824.41 |
| 293 | IIFL | 28-AUG-2025 | 1650 | 442.75 | 204230.81 | 204230.81 | 204230.81 |
| 294 | IIFL | 30-SEP-2025 | 1650 | 444.90 | 205344.97 | 205344.97 | 205344.97 |
| 295 | IIFL | 28-OCT-2025 | 1650 | 448.00 | 206366.00 | 206366.00 | 206366.00 |
| 296 | INDHOTEL | 28-AUG-2025 | 1000 | 774.10 | 157133.50 | 157133.50 | 157133.50 |
| 297 | INDHOTEL | 30-SEP-2025 | 1000 | 777.95 | 157988.25 | 157988.25 | 157988.25 |
| 298 | INDHOTEL | 28-OCT-2025 | 1000 | 782.15 | 158745.25 | 158745.25 | 158745.25 |
| 299 | INDIANB | 28-AUG-2025 | 1000 | 669.65 | 145527.75 | 145527.75 | 145527.75 |
| 300 | INDIANB | 30-SEP-2025 | 1000 | 671.25 | 146253.75 | 146253.75 | 146253.75 |
| 301 | INDIANB | 28-OCT-2025 | 1000 | 676.35 | 147012.25 | 147012.25 | 147012.25 |
| 302 | INDIGO | 28-AUG-2025 | 150 | 5987.00 | 168875.75 | 168875.75 | 168875.75 |
| 303 | INDIGO | 30-SEP-2025 | 150 | 5996.50 | 169685.62 | 169685.62 | 169685.62 |
| 304 | INDIGO | 28-OCT-2025 | 150 | 6004.50 | 170375.62 | 170375.62 | 170375.62 |
| 305 | INDUSINDBK | 28-AUG-2025 | 700 | 771.30 | 141074.84 | 141074.84 | 141074.84 |
| 306 | INDUSINDBK | 30-SEP-2025 | 700 | 775.65 | 141853.42 | 141853.42 | 141853.42 |
| 307 | INDUSINDBK | 28-OCT-2025 | 700 | 779.70 | 142526.66 | 142526.66 | 142526.66 |
| 308 | INDUSTOWER | 28-AUG-2025 | 1700 | 333.90 | 125352.05 | 125352.05 | 125352.05 |
| 309 | INDUSTOWER | 30-SEP-2025 | 1700 | 335.70 | 126037.15 | 126037.15 | 126037.15 |
| 310 | INDUSTOWER | 28-OCT-2025 | 1700 | 337.55 | 126640.23 | 126640.23 | 126640.23 |
| 311 | INFY | 28-AUG-2025 | 400 | 1452.30 | 102952.20 | 102952.20 | 102952.20 |
| 312 | INFY | 30-SEP-2025 | 400 | 1459.70 | 103511.80 | 103511.80 | 103511.80 |
| 313 | INFY | 28-OCT-2025 | 400 | 1456.70 | 103857.80 | 103857.80 | 103857.80 |
| 314 | INOXWIND | 28-AUG-2025 | 3272 | 137.29 | 138847.81 | 138847.81 | 138847.81 |
| 315 | INOXWIND | 30-SEP-2025 | 3272 | 137.79 | 139592.19 | 139592.19 | 139592.19 |
| 316 | INOXWIND | 28-OCT-2025 | 3272 | 138.74 | 140257.50 | 140257.50 | 140257.50 |
| 317 | IOC | 28-AUG-2025 | 4875 | 140.52 | 128252.48 | 128252.48 | 128252.48 |
| 318 | IOC | 30-SEP-2025 | 4875 | 141.26 | 128963.74 | 128963.74 | 128963.74 |
| 319 | IOC | 28-OCT-2025 | 4875 | 141.66 | 129519.74 | 129519.74 | 129519.74 |
| 320 | IRB | 28-AUG-2025 | 11675 | 45.53 | 134654.70 | 134654.70 | 134654.70 |
| 321 | IRCTC | 28-AUG-2025 | 875 | 725.05 | 116949.66 | 116949.66 | 116949.66 |
| 322 | IRCTC | 30-SEP-2025 | 875 | 728.80 | 117589.50 | 117589.50 | 117589.50 |
| 323 | IRCTC | 28-OCT-2025 | 875 | 732.15 | 118138.34 | 118138.34 | 118138.34 |
| 324 | IREDA | 28-AUG-2025 | 3450 | 144.05 | 141698.05 | 141698.05 | 141698.05 |
| 325 | IREDA | 30-SEP-2025 | 3450 | 143.85 | 142363.39 | 142363.39 | 142363.39 |
| 326 | IREDA | 28-OCT-2025 | 3450 | 144.00 | 142968.00 | 142968.00 | 142968.00 |
| 327 | IRFC | 28-AUG-2025 | 4250 | 124.89 | 140127.39 | 140127.39 | 140127.39 |
| 328 | IRFC | 30-SEP-2025 | 4250 | 125.04 | 140829.70 | 140829.70 | 140829.70 |
| 329 | IRFC | 28-OCT-2025 | 4250 | 125.15 | 141441.06 | 141441.06 | 141441.06 |
| 330 | ITC | 28-AUG-2025 | 1600 | 412.00 | 116976.00 | 116976.00 | 116976.00 |
| 331 | ITC | 30-SEP-2025 | 1600 | 414.50 | 117644.00 | 117644.00 | 117644.00 |
| 332 | ITC | 28-OCT-2025 | 1600 | 416.45 | 118185.20 | 118185.20 | 118185.20 |
| 333 | JINDALSTEL | 28-AUG-2025 | 625 | 976.15 | 122903.28 | 122903.28 | 122903.28 |
| 334 | JINDALSTEL | 30-SEP-2025 | 625 | 981.40 | 123581.13 | 123581.13 | 123581.13 |
| 335 | JINDALSTEL | 28-OCT-2025 | 625 | 986.50 | 124167.19 | 124167.19 | 124167.19 |
| 336 | JIOFIN | 28-AUG-2025 | 2350 | 328.20 | 160310.45 | 160310.45 | 160310.45 |
| 337 | JIOFIN | 30-SEP-2025 | 2350 | 330.10 | 161218.73 | 161218.73 | 161218.73 |
| 338 | JIOFIN | 28-OCT-2025 | 2350 | 331.70 | 161961.33 | 161961.33 | 161961.33 |
| 339 | JSL | 28-AUG-2025 | 850 | 730.60 | 146481.34 | 146481.34 | 146481.34 |
| 340 | JSWENERGY | 28-AUG-2025 | 1000 | 529.90 | 133376.50 | 133376.50 | 133376.50 |
| 341 | JSWENERGY | 30-SEP-2025 | 1000 | 533.15 | 134120.25 | 134120.25 | 134120.25 |
| 342 | JSWENERGY | 28-OCT-2025 | 1000 | 535.60 | 134746.00 | 134746.00 | 134746.00 |
| 343 | JSWSTEEL | 28-AUG-2025 | 675 | 1048.40 | 125485.45 | 125485.45 | 125485.45 |
| 344 | JSWSTEEL | 30-SEP-2025 | 675 | 1053.90 | 126168.64 | 126168.64 | 126168.64 |
| 345 | JSWSTEEL | 28-OCT-2025 | 675 | 1060.80 | 126804.40 | 126804.40 | 126804.40 |
| 346 | JUBLFOOD | 28-AUG-2025 | 1250 | 633.80 | 153016.75 | 153016.75 | 153016.75 |
| 347 | JUBLFOOD | 30-SEP-2025 | 1250 | 637.55 | 153867.81 | 153867.81 | 153867.81 |
| 348 | JUBLFOOD | 28-OCT-2025 | 1250 | 640.35 | 154590.31 | 154590.31 | 154590.31 |
| 349 | KALYANKJIL | 28-AUG-2025 | 1175 | 535.15 | 197424.09 | 197424.09 | 197424.09 |
| 350 | KALYANKJIL | 30-SEP-2025 | 1175 | 536.60 | 198389.34 | 198389.34 | 198389.34 |
| 351 | KALYANKJIL | 28-OCT-2025 | 1175 | 538.00 | 199233.50 | 199233.50 | 199233.50 |
| 352 | KAYNES | 28-AUG-2025 | 100 | 6131.00 | 181149.50 | 181149.50 | 181149.50 |
| 353 | KAYNES | 30-SEP-2025 | 100 | 6144.00 | 182078.00 | 182078.00 | 182078.00 |
| 354 | KAYNES | 28-OCT-2025 | 100 | 6165.50 | 182906.25 | 182906.25 | 182906.25 |
| 355 | KEI | 28-AUG-2025 | 175 | 3822.20 | 177916.97 | 177916.97 | 177916.97 |
| 356 | KEI | 30-SEP-2025 | 175 | 3841.40 | 178888.58 | 178888.58 | 178888.58 |
| 357 | KEI | 28-OCT-2025 | 175 | 3860.30 | 179734.34 | 179734.34 | 179734.34 |
| 358 | KFINTECH | 28-AUG-2025 | 450 | 1121.80 | 151507.34 | 151507.34 | 151507.34 |
| 359 | KFINTECH | 30-SEP-2025 | 450 | 1125.30 | 152305.47 | 152305.47 | 152305.47 |
| 360 | KFINTECH | 28-OCT-2025 | 450 | 1142.60 | 153207.95 | 153207.95 | 153207.95 |
| 361 | KOTAKBANK | 28-AUG-2025 | 400 | 1984.20 | 140802.80 | 140802.80 | 140802.80 |
| 362 | KOTAKBANK | 30-SEP-2025 | 400 | 1995.60 | 141590.41 | 141590.41 | 141590.41 |
| 363 | KOTAKBANK | 28-OCT-2025 | 400 | 2004.80 | 142251.20 | 142251.20 | 142251.20 |
| 364 | KPITTECH | 28-AUG-2025 | 400 | 1214.50 | 115379.00 | 115379.00 | 115379.00 |
| 365 | KPITTECH | 30-SEP-2025 | 400 | 1214.50 | 115923.00 | 115923.00 | 115923.00 |
| 366 | KPITTECH | 28-OCT-2025 | 400 | 1227.70 | 116571.80 | 116571.80 | 116571.80 |
| 367 | LAURUSLABS | 28-AUG-2025 | 1700 | 862.25 | 328131.88 | 328131.88 | 328131.88 |
| 368 | LAURUSLABS | 30-SEP-2025 | 1700 | 867.50 | 329974.25 | 329974.25 | 329974.25 |
| 369 | LAURUSLABS | 28-OCT-2025 | 1700 | 869.50 | 331402.25 | 331402.25 | 331402.25 |
| 370 | LICHSGFIN | 28-AUG-2025 | 1000 | 560.90 | 153194.50 | 153194.50 | 153194.50 |
| 371 | LICHSGFIN | 30-SEP-2025 | 1000 | 562.95 | 153929.75 | 153929.75 | 153929.75 |
| 372 | LICHSGFIN | 28-OCT-2025 | 1000 | 565.35 | 154621.75 | 154621.75 | 154621.75 |
| 373 | LICI | 28-AUG-2025 | 700 | 890.30 | 118202.35 | 118202.35 | 118202.35 |
| 374 | LICI | 30-SEP-2025 | 700 | 893.35 | 118809.08 | 118809.08 | 118809.08 |
| 375 | LICI | 28-OCT-2025 | 700 | 898.25 | 119384.13 | 119384.13 | 119384.13 |
| 376 | LODHA | 28-AUG-2025 | 450 | 1228.90 | 145544.19 | 145544.19 | 145544.19 |
| 377 | LODHA | 30-SEP-2025 | 450 | 1233.00 | 146306.75 | 146306.75 | 146306.75 |
| 378 | LODHA | 28-OCT-2025 | 450 | 1246.50 | 147113.38 | 147113.38 | 147113.38 |
| 379 | LT | 28-AUG-2025 | 175 | 3678.70 | 114195.29 | 114195.29 | 114195.29 |
| 380 | LT | 30-SEP-2025 | 175 | 3698.80 | 114826.15 | 114826.15 | 114826.15 |
| 381 | LT | 28-OCT-2025 | 175 | 3715.40 | 115359.83 | 115359.83 | 115359.83 |
| 382 | LTF | 28-AUG-2025 | 4462 | 202.79 | 191186.70 | 191186.70 | 191186.70 |
| 383 | LTF | 30-SEP-2025 | 4462 | 203.84 | 192197.97 | 192197.97 | 192197.97 |
| 384 | LTF | 28-OCT-2025 | 4462 | 204.50 | 193059.77 | 193059.77 | 193059.77 |
| 385 | LTIM | 28-AUG-2025 | 150 | 5113.00 | 145466.25 | 145466.25 | 145466.25 |
| 386 | LTIM | 30-SEP-2025 | 150 | 5111.50 | 146115.38 | 146115.38 | 146115.38 |
| 387 | LTIM | 28-OCT-2025 | 150 | 5119.00 | 146714.25 | 146714.25 | 146714.25 |
| 388 | LUPIN | 28-AUG-2025 | 425 | 1965.70 | 154572.30 | 154572.30 | 154572.30 |
| 389 | LUPIN | 30-SEP-2025 | 425 | 1976.40 | 155424.20 | 155424.20 | 155424.20 |
| 390 | LUPIN | 28-OCT-2025 | 425 | 1984.60 | 156136.92 | 156136.92 | 156136.92 |
| 391 | M&M | 28-AUG-2025 | 200 | 3276.00 | 121744.00 | 121744.00 | 121744.00 |
| 392 | M&M | 30-SEP-2025 | 200 | 3293.60 | 122415.20 | 122415.20 | 122415.20 |
| 393 | M&M | 28-OCT-2025 | 200 | 3309.40 | 122991.80 | 122991.80 | 122991.80 |
| 394 | MANAPPURAM | 28-AUG-2025 | 3000 | 266.30 | 189991.50 | 189991.50 | 189991.50 |
| 395 | MANAPPURAM | 30-SEP-2025 | 3000 | 267.50 | 190987.50 | 190987.50 | 190987.50 |
| 396 | MANAPPURAM | 28-OCT-2025 | 3000 | 268.20 | 191841.00 | 191841.00 | 191841.00 |
| 397 | MANKIND | 28-AUG-2025 | 225 | 2478.80 | 110398.55 | 110398.55 | 110398.55 |
| 398 | MANKIND | 30-SEP-2025 | 225 | 2488.60 | 110979.72 | 110979.72 | 110979.72 |
| 399 | MANKIND | 28-OCT-2025 | 225 | 2502.50 | 111516.19 | 111516.19 | 111516.19 |
| 400 | MARICO | 28-AUG-2025 | 1200 | 713.25 | 151576.50 | 151576.50 | 151576.50 |
| 401 | MARICO | 30-SEP-2025 | 1200 | 716.75 | 152395.50 | 152395.50 | 152395.50 |
| 402 | MARICO | 28-OCT-2025 | 1200 | 719.15 | 153072.30 | 153072.30 | 153072.30 |
| 403 | MARUTI | 28-AUG-2025 | 50 | 12942.00 | 114689.50 | 114689.50 | 114689.50 |
| 404 | MARUTI | 30-SEP-2025 | 50 | 13013.00 | 115322.75 | 115322.75 | 115322.75 |
| 405 | MARUTI | 28-OCT-2025 | 50 | 13072.00 | 115860.00 | 115860.00 | 115860.00 |
| 406 | MAXHEALTH | 28-AUG-2025 | 525 | 1221.70 | 144463.98 | 144463.98 | 144463.98 |
| 407 | MAXHEALTH | 30-SEP-2025 | 525 | 1225.60 | 145213.41 | 145213.41 | 145213.41 |
| 408 | MAXHEALTH | 28-OCT-2025 | 525 | 1235.50 | 145967.31 | 145967.31 | 145967.31 |
| 409 | MAZDOCK | 28-AUG-2025 | 175 | 2730.90 | 153436.77 | 153436.77 | 153436.77 |
| 410 | MAZDOCK | 30-SEP-2025 | 175 | 2741.60 | 154258.30 | 154258.30 | 154258.30 |
| 411 | MAZDOCK | 28-OCT-2025 | 175 | 2756.40 | 154994.95 | 154994.95 | 154994.95 |
| 412 | MCX | 28-AUG-2025 | 125 | 8158.50 | 256513.44 | 256513.44 | 256513.44 |
| 413 | MCX | 30-SEP-2025 | 125 | 8201.00 | 257920.62 | 257920.62 | 257920.62 |
| 414 | MCX | 28-OCT-2025 | 125 | 8234.50 | 259108.94 | 259108.94 | 259108.94 |
| 415 | MFSL | 28-AUG-2025 | 800 | 1599.80 | 226234.41 | 226234.41 | 226234.41 |
| 416 | MFSL | 30-SEP-2025 | 800 | 1606.20 | 227421.59 | 227421.59 | 227421.59 |
| 417 | MFSL | 28-OCT-2025 | 800 | 1610.00 | 228384.00 | 228384.00 | 228384.00 |
| 418 | MIDCPNIFTY | 28-AUG-2025 | 140 | 12666.95 | 224937.86 | 224937.86 | 224937.86 |
| 419 | MIDCPNIFTY | 30-SEP-2025 | 140 | 12726.55 | 226153.34 | 226153.34 | 226153.34 |
| 420 | MIDCPNIFTY | 28-OCT-2025 | 140 | 12792.10 | 227230.08 | 227230.08 | 227230.08 |
| 421 | MOTHERSON | 28-AUG-2025 | 6150 | 93.40 | 126930.35 | 126930.35 | 126930.35 |
| 422 | MOTHERSON | 30-SEP-2025 | 6150 | 93.90 | 127590.98 | 127590.98 | 127590.98 |
| 423 | MOTHERSON | 28-OCT-2025 | 6150 | 94.27 | 128224.62 | 128224.62 | 128224.62 |
| 424 | MPHASIS | 28-AUG-2025 | 275 | 2721.60 | 153110.66 | 153110.66 | 153110.66 |
| 425 | MPHASIS | 30-SEP-2025 | 275 | 2737.40 | 153964.48 | 153964.48 | 153964.48 |
| 426 | MPHASIS | 28-OCT-2025 | 275 | 2753.10 | 154714.59 | 154714.59 | 154714.59 |
| 427 | MUTHOOTFIN | 28-AUG-2025 | 275 | 2766.60 | 154429.53 | 154429.53 | 154429.53 |
| 428 | MUTHOOTFIN | 30-SEP-2025 | 275 | 2776.70 | 155233.73 | 155233.73 | 155233.73 |
| 429 | MUTHOOTFIN | 28-OCT-2025 | 275 | 2783.70 | 155903.11 | 155903.11 | 155903.11 |
| 430 | NATIONALUM | 28-AUG-2025 | 3750 | 187.82 | 181214.38 | 181214.38 | 181214.38 |
| 431 | NATIONALUM | 30-SEP-2025 | 3750 | 186.47 | 181899.19 | 181899.19 | 181899.19 |
| 432 | NATIONALUM | 28-OCT-2025 | 3750 | 186.92 | 182708.25 | 182708.25 | 182708.25 |
| 433 | NAUKRI | 28-AUG-2025 | 375 | 1366.30 | 109466.69 | 109466.69 | 109466.69 |
| 434 | NAUKRI | 30-SEP-2025 | 375 | 1376.00 | 110100.00 | 110100.00 | 110100.00 |
| 435 | NAUKRI | 28-OCT-2025 | 375 | 1382.20 | 110612.63 | 110612.63 | 110612.63 |
| 436 | NBCC | 28-AUG-2025 | 6500 | 103.74 | 191885.84 | 191885.84 | 191885.84 |
| 437 | NBCC | 30-SEP-2025 | 6500 | 104.16 | 192891.41 | 192891.41 | 192891.41 |
| 438 | NBCC | 28-OCT-2025 | 6500 | 104.59 | 193834.23 | 193834.23 | 193834.23 |
| 439 | NCC | 28-AUG-2025 | 2700 | 218.93 | 153744.89 | 153744.89 | 153744.89 |
| 440 | NCC | 30-SEP-2025 | 2700 | 219.91 | 154566.50 | 154566.50 | 154566.50 |
| 441 | NCC | 28-OCT-2025 | 2700 | 220.51 | 155244.20 | 155244.20 | 155244.20 |
| 442 | NESTLEIND | 28-AUG-2025 | 500 | 1090.00 | 96710.00 | 96710.00 | 96710.00 |
| 443 | NESTLEIND | 30-SEP-2025 | 500 | 1096.70 | 97257.25 | 97257.25 | 97257.25 |
| 444 | NESTLEIND | 28-OCT-2025 | 500 | 1102.20 | 97718.50 | 97718.50 | 97718.50 |
| 445 | NHPC | 28-AUG-2025 | 6400 | 82.42 | 117406.08 | 117406.08 | 117406.08 |
| 446 | NHPC | 30-SEP-2025 | 6400 | 82.86 | 118080.64 | 118080.64 | 118080.64 |
| 447 | NHPC | 28-OCT-2025 | 6400 | 83.26 | 118618.24 | 118618.24 | 118618.24 |
| 448 | NIFTY | 28-AUG-2025 | 75 | 24684.70 | 209716.05 | 209716.05 | 209716.05 |
| 449 | NIFTY | 30-SEP-2025 | 75 | 24822.50 | 210877.75 | 210877.75 | 210877.75 |
| 450 | NIFTY | 28-OCT-2025 | 75 | 24936.90 | 211863.59 | 211863.59 | 211863.59 |
| 451 | NIFTYNXT50 | 28-AUG-2025 | 25 | 66581.00 | 201738.75 | 201738.75 | 201738.75 |
| 452 | NIFTYNXT50 | 30-SEP-2025 | 25 | 66905.60 | 202832.80 | 202832.80 | 202832.80 |
| 453 | NIFTYNXT50 | 28-OCT-2025 | 25 | 67316.80 | 203832.66 | 203832.66 | 203832.66 |
| 454 | NMDC | 28-AUG-2025 | 13500 | 69.51 | 209018.48 | 209018.48 | 209018.48 |
| 455 | NMDC | 30-SEP-2025 | 13500 | 69.91 | 210152.48 | 210152.48 | 210152.48 |
| 456 | NMDC | 28-OCT-2025 | 13500 | 70.29 | 211277.03 | 211277.03 | 211277.03 |
| 457 | NTPC | 28-AUG-2025 | 1500 | 339.50 | 90288.75 | 90288.75 | 90288.75 |
| 458 | NTPC | 30-SEP-2025 | 1500 | 338.05 | 90617.63 | 90617.63 | 90617.63 |
| 459 | NTPC | 28-OCT-2025 | 1500 | 339.75 | 91051.88 | 91051.88 | 91051.88 |
| 460 | NUVAMA | 28-AUG-2025 | 75 | 6972.00 | 183264.50 | 183264.50 | 183264.50 |
| 461 | NUVAMA | 30-SEP-2025 | 75 | 6940.50 | 184093.81 | 184093.81 | 184093.81 |
| 462 | NUVAMA | 28-OCT-2025 | 75 | 7043.50 | 185142.19 | 185142.19 | 185142.19 |
| 463 | NYKAA | 28-AUG-2025 | 3125 | 213.55 | 136951.03 | 136951.03 | 136951.03 |
| 464 | NYKAA | 30-SEP-2025 | 3125 | 212.28 | 137437.12 | 137437.12 | 137437.12 |
| 465 | NYKAA | 28-OCT-2025 | 3125 | 211.99 | 137936.41 | 137936.41 | 137936.41 |
| 466 | OBEROIRLTY | 28-AUG-2025 | 350 | 1623.70 | 123063.33 | 123063.33 | 123063.33 |
| 467 | OBEROIRLTY | 30-SEP-2025 | 350 | 1630.50 | 123717.63 | 123717.63 | 123717.63 |
| 468 | OBEROIRLTY | 28-OCT-2025 | 350 | 1638.80 | 124305.30 | 124305.30 | 124305.30 |
| 469 | OFSS | 28-AUG-2025 | 75 | 8613.50 | 142380.44 | 142380.44 | 142380.44 |
| 470 | OFSS | 30-SEP-2025 | 75 | 8638.50 | 143109.06 | 143109.06 | 143109.06 |
| 471 | OFSS | 28-OCT-2025 | 75 | 8690.50 | 143810.56 | 143810.56 | 143810.56 |
| 472 | OIL | 28-AUG-2025 | 1400 | 399.75 | 140575.75 | 140575.75 | 140575.75 |
| 473 | OIL | 30-SEP-2025 | 1400 | 400.65 | 141291.84 | 141291.84 | 141291.84 |
| 474 | OIL | 28-OCT-2025 | 1400 | 402.20 | 141941.80 | 141941.80 | 141941.80 |
| 475 | ONGC | 28-AUG-2025 | 2250 | 237.06 | 102278.47 | 102278.47 | 102278.47 |
| 476 | ONGC | 30-SEP-2025 | 2250 | 237.06 | 102751.47 | 102751.47 | 102751.47 |
| 477 | ONGC | 28-OCT-2025 | 2250 | 238.37 | 103236.64 | 103236.64 | 103236.64 |
| 478 | PAGEIND | 28-AUG-2025 | 15 | 43515.00 | 115963.38 | 115963.38 | 115963.38 |
| 479 | PAGEIND | 30-SEP-2025 | 15 | 42705.00 | 116053.12 | 116053.12 | 116053.12 |
| 480 | PAGEIND | 28-OCT-2025 | 15 | 44045.00 | 117195.68 | 117195.68 | 117195.68 |
| 481 | PATANJALI | 28-AUG-2025 | 300 | 1767.90 | 105205.95 | 105205.95 | 105205.95 |
| 482 | PATANJALI | 30-SEP-2025 | 300 | 1776.60 | 105777.30 | 105777.30 | 105777.30 |
| 483 | PATANJALI | 28-OCT-2025 | 300 | 1784.60 | 106269.30 | 106269.30 | 106269.30 |
| 484 | PAYTM | 28-AUG-2025 | 725 | 1153.40 | 250573.78 | 250573.78 | 250573.78 |
| 485 | PAYTM | 30-SEP-2025 | 725 | 1157.80 | 251903.42 | 251903.42 | 251903.42 |
| 486 | PAYTM | 28-OCT-2025 | 725 | 1167.70 | 253198.64 | 253198.64 | 253198.64 |
| 487 | PERSISTENT | 28-AUG-2025 | 100 | 5293.00 | 119602.50 | 119602.50 | 119602.50 |
| 488 | PERSISTENT | 30-SEP-2025 | 100 | 5320.00 | 120256.00 | 120256.00 | 120256.00 |
| 489 | PERSISTENT | 28-OCT-2025 | 100 | 5353.00 | 120847.50 | 120847.50 | 120847.50 |
| 490 | PETRONET | 28-AUG-2025 | 1800 | 272.05 | 92163.15 | 92163.15 | 92163.15 |
| 491 | PETRONET | 30-SEP-2025 | 1800 | 273.55 | 92671.65 | 92671.65 | 92671.65 |
| 492 | PETRONET | 28-OCT-2025 | 1800 | 275.00 | 93123.00 | 93123.00 | 93123.00 |
| 493 | PFC | 28-AUG-2025 | 1300 | 413.55 | 134945.53 | 134945.53 | 134945.53 |
| 494 | PFC | 30-SEP-2025 | 1300 | 415.30 | 135675.16 | 135675.16 | 135675.16 |
| 495 | PFC | 28-OCT-2025 | 1300 | 417.50 | 136321.25 | 136321.25 | 136321.25 |
| 496 | PGEL | 28-AUG-2025 | 700 | 491.05 | 171973.91 | 171973.91 | 171973.91 |
| 497 | PGEL | 30-SEP-2025 | 700 | 494.45 | 172993.09 | 172993.09 | 172993.09 |
| 498 | PGEL | 28-OCT-2025 | 700 | 495.60 | 173686.80 | 173686.80 | 173686.80 |
| 499 | PHOENIXLTD | 28-AUG-2025 | 350 | 1433.40 | 122675.15 | 122675.15 | 122675.15 |
| 500 | PHOENIXLTD | 30-SEP-2025 | 350 | 1440.60 | 123344.35 | 123344.35 | 123344.35 |
| 501 | PHOENIXLTD | 28-OCT-2025 | 350 | 1447.30 | 123923.42 | 123923.42 | 123923.42 |
| 502 | PIDILITIND | 28-AUG-2025 | 250 | 3086.50 | 137034.88 | 137034.88 | 137034.88 |
| 503 | PIDILITIND | 30-SEP-2025 | 250 | 3100.90 | 137770.88 | 137770.88 | 137770.88 |
| 504 | PIDILITIND | 28-OCT-2025 | 250 | 3122.80 | 138479.50 | 138479.50 | 138479.50 |
| 505 | PIIND | 28-AUG-2025 | 175 | 3693.50 | 114247.69 | 114247.69 | 114247.69 |
| 506 | PIIND | 30-SEP-2025 | 175 | 3704.60 | 114822.92 | 114822.92 | 114822.92 |
| 507 | PIIND | 28-OCT-2025 | 175 | 3725.70 | 115384.91 | 115384.91 | 115384.91 |
| 508 | PNB | 28-AUG-2025 | 8000 | 106.58 | 178482.41 | 178482.41 | 178482.41 |
| 509 | PNB | 30-SEP-2025 | 8000 | 107.15 | 179442.00 | 179442.00 | 179442.00 |
| 510 | PNB | 28-OCT-2025 | 8000 | 107.65 | 180302.00 | 180302.00 | 180302.00 |
| 511 | PNBHOUSING | 28-AUG-2025 | 650 | 769.60 | 159562.00 | 159562.00 | 159562.00 |
| 512 | PNBHOUSING | 30-SEP-2025 | 650 | 771.90 | 160336.81 | 160336.81 | 160336.81 |
| 513 | PNBHOUSING | 28-OCT-2025 | 650 | 776.30 | 161133.06 | 161133.06 | 161133.06 |
| 514 | POLICYBZR | 28-AUG-2025 | 350 | 1835.30 | 167316.42 | 167316.42 | 167316.42 |
| 515 | POLICYBZR | 30-SEP-2025 | 350 | 1842.30 | 168203.17 | 168203.17 | 168203.17 |
| 516 | POLICYBZR | 28-OCT-2025 | 350 | 1850.50 | 168986.62 | 168986.62 | 168986.62 |
| 517 | POLYCAB | 28-AUG-2025 | 125 | 6973.00 | 202458.12 | 202458.12 | 202458.12 |
| 518 | POLYCAB | 30-SEP-2025 | 125 | 7009.00 | 203567.38 | 203567.38 | 203567.38 |
| 519 | POLYCAB | 28-OCT-2025 | 125 | 7046.00 | 204540.25 | 204540.25 | 204540.25 |
| 520 | POONAWALLA | 28-AUG-2025 | 1700 | 457.60 | 180312.20 | 180312.20 | 180312.20 |
| 521 | POWERGRID | 28-AUG-2025 | 1900 | 287.70 | 97355.05 | 97355.05 | 97355.05 |
| 522 | POWERGRID | 30-SEP-2025 | 1900 | 289.35 | 97901.78 | 97901.78 | 97901.78 |
| 523 | POWERGRID | 28-OCT-2025 | 1900 | 292.20 | 98471.30 | 98471.30 | 98471.30 |
| 524 | PPLPHARMA | 28-AUG-2025 | 2500 | 190.66 | 120057.75 | 120057.75 | 120057.75 |
| 525 | PPLPHARMA | 30-SEP-2025 | 2500 | 191.69 | 120722.88 | 120722.88 | 120722.88 |
| 526 | PPLPHARMA | 28-OCT-2025 | 2500 | 192.34 | 121279.75 | 121279.75 | 121279.75 |
| 527 | PRESTIGE | 28-AUG-2025 | 450 | 1605.90 | 186037.94 | 186037.94 | 186037.94 |
| 528 | PRESTIGE | 30-SEP-2025 | 450 | 1614.30 | 187061.22 | 187061.22 | 187061.22 |
| 529 | PRESTIGE | 28-OCT-2025 | 450 | 1620.30 | 187911.72 | 187911.72 | 187911.72 |
| 530 | RBLBANK | 28-AUG-2025 | 3175 | 252.70 | 325626.66 | 325626.66 | 325626.66 |
| 531 | RBLBANK | 30-SEP-2025 | 3175 | 253.65 | 327136.91 | 327136.91 | 327136.91 |
| 532 | RBLBANK | 28-OCT-2025 | 3175 | 254.90 | 328728.88 | 328728.88 | 328728.88 |
| 533 | RECLTD | 28-AUG-2025 | 1275 | 382.30 | 123025.39 | 123025.39 | 123025.39 |
| 534 | RECLTD | 30-SEP-2025 | 1275 | 384.40 | 123705.85 | 123705.85 | 123705.85 |
| 535 | RECLTD | 28-OCT-2025 | 1275 | 386.40 | 124292.10 | 124292.10 | 124292.10 |
| 536 | RELIANCE | 28-AUG-2025 | 500 | 1376.50 | 121968.75 | 121968.75 | 121968.75 |
| 537 | RELIANCE | 30-SEP-2025 | 500 | 1384.20 | 122648.50 | 122648.50 | 122648.50 |
| 538 | RELIANCE | 28-OCT-2025 | 500 | 1391.20 | 123231.00 | 123231.00 | 123231.00 |
| 539 | RVNL | 28-AUG-2025 | 1375 | 320.95 | 137683.72 | 137683.72 | 137683.72 |
| 540 | RVNL | 30-SEP-2025 | 1375 | 319.05 | 138265.53 | 138265.53 | 138265.53 |
| 541 | RVNL | 28-OCT-2025 | 1375 | 318.30 | 138807.19 | 138807.19 | 138807.19 |
| 542 | SAIL | 28-AUG-2025 | 4700 | 120.50 | 225094.75 | 225094.75 | 225094.75 |
| 543 | SAIL | 30-SEP-2025 | 4700 | 119.92 | 225248.44 | 225248.44 | 225248.44 |
| 544 | SAIL | 28-OCT-2025 | 4700 | 120.48 | 226299.36 | 226299.36 | 226299.36 |
| 545 | SBICARD | 28-AUG-2025 | 800 | 789.30 | 112252.40 | 112252.40 | 112252.40 |
| 546 | SBICARD | 30-SEP-2025 | 800 | 787.95 | 112710.60 | 112710.60 | 112710.60 |
| 547 | SBICARD | 28-OCT-2025 | 800 | 788.65 | 113154.20 | 113154.20 | 113154.20 |
| 548 | SBILIFE | 28-AUG-2025 | 375 | 1846.10 | 122833.06 | 122833.06 | 122833.06 |
| 549 | SBILIFE | 30-SEP-2025 | 375 | 1856.40 | 123511.50 | 123511.50 | 123511.50 |
| 550 | SBILIFE | 28-OCT-2025 | 375 | 1867.40 | 124120.87 | 124120.87 | 124120.87 |
| 551 | SBIN | 28-AUG-2025 | 750 | 827.50 | 110034.88 | 110034.88 | 110034.88 |
| 552 | SBIN | 30-SEP-2025 | 750 | 832.20 | 110645.25 | 110645.25 | 110645.25 |
| 553 | SBIN | 28-OCT-2025 | 750 | 836.15 | 111168.94 | 111168.94 | 111168.94 |
| 554 | SHREECEM | 28-AUG-2025 | 25 | 30540.00 | 135310.50 | 135310.50 | 135310.50 |
| 555 | SHREECEM | 30-SEP-2025 | 25 | 30560.00 | 135928.25 | 135928.25 | 135928.25 |
| 556 | SHREECEM | 28-OCT-2025 | 25 | 30770.00 | 136624.00 | 136624.00 | 136624.00 |
| 557 | SHRIRAMFIN | 28-AUG-2025 | 825 | 618.20 | 113847.53 | 113847.53 | 113847.53 |
| 558 | SHRIRAMFIN | 30-SEP-2025 | 825 | 621.20 | 114462.15 | 114462.15 | 114462.15 |
| 559 | SHRIRAMFIN | 28-OCT-2025 | 825 | 624.30 | 115005.66 | 115005.66 | 115005.66 |
| 560 | SIEMENS | 28-AUG-2025 | 125 | 3171.90 | 88083.31 | 88083.31 | 88083.31 |
| 561 | SIEMENS | 30-SEP-2025 | 125 | 3187.50 | 88561.56 | 88561.56 | 88561.56 |
| 562 | SIEMENS | 28-OCT-2025 | 125 | 3207.40 | 88998.63 | 88998.63 | 88998.63 |
| 563 | SJVN | 28-AUG-2025 | 5875 | 91.59 | 146791.19 | 146791.19 | 146791.19 |
| 564 | SOLARINDS | 28-AUG-2025 | 75 | 15112.00 | 257984.00 | 257984.00 | 257984.00 |
| 565 | SOLARINDS | 30-SEP-2025 | 75 | 15184.00 | 259379.25 | 259379.25 | 259379.25 |
| 566 | SOLARINDS | 28-OCT-2025 | 75 | 15261.00 | 260611.12 | 260611.12 | 260611.12 |
| 567 | SONACOMS | 28-AUG-2025 | 1050 | 451.90 | 105899.33 | 105899.33 | 105899.33 |
| 568 | SONACOMS | 30-SEP-2025 | 1050 | 452.00 | 106397.00 | 106397.00 | 106397.00 |
| 569 | SONACOMS | 28-OCT-2025 | 1050 | 452.00 | 106817.00 | 106817.00 | 106817.00 |
| 570 | SRF | 28-AUG-2025 | 200 | 2845.00 | 105229.00 | 105229.00 | 105229.00 |
| 571 | SRF | 30-SEP-2025 | 200 | 2857.80 | 105790.60 | 105790.60 | 105790.60 |
| 572 | SRF | 28-OCT-2025 | 200 | 2870.00 | 106278.00 | 106278.00 | 106278.00 |
| 573 | SUNPHARMA | 28-AUG-2025 | 350 | 1641.40 | 101636.15 | 101636.15 | 101636.15 |
| 574 | SUNPHARMA | 30-SEP-2025 | 350 | 1650.60 | 102200.85 | 102200.85 | 102200.85 |
| 575 | SUNPHARMA | 28-OCT-2025 | 350 | 1661.30 | 102712.92 | 102712.92 | 102712.92 |
| 576 | SUPREMEIND | 28-AUG-2025 | 175 | 4299.40 | 173274.83 | 173274.83 | 173274.83 |
| 577 | SUPREMEIND | 30-SEP-2025 | 175 | 4324.40 | 174241.20 | 174241.20 | 174241.20 |
| 578 | SUPREMEIND | 28-OCT-2025 | 175 | 4341.00 | 175035.88 | 175035.88 | 175035.88 |
| 579 | SUZLON | 28-AUG-2025 | 8000 | 60.15 | 134042.00 | 134042.00 | 134042.00 |
| 580 | SUZLON | 30-SEP-2025 | 8000 | 60.48 | 134774.41 | 134774.41 | 134774.41 |
| 581 | SUZLON | 28-OCT-2025 | 8000 | 60.81 | 135426.80 | 135426.80 | 135426.80 |
| 582 | SYNGENE | 28-AUG-2025 | 1000 | 668.00 | 125020.00 | 125020.00 | 125020.00 |
| 583 | SYNGENE | 30-SEP-2025 | 1000 | 671.30 | 125705.50 | 125705.50 | 125705.50 |
| 584 | SYNGENE | 28-OCT-2025 | 1000 | 675.70 | 126339.50 | 126339.50 | 126339.50 |
| 585 | TATACHEM | 28-AUG-2025 | 650 | 935.35 | 119130.21 | 119130.21 | 119130.21 |
| 586 | TATACHEM | 30-SEP-2025 | 650 | 940.90 | 119796.47 | 119796.47 | 119796.47 |
| 587 | TATACONSUM | 28-AUG-2025 | 550 | 1052.10 | 102268.93 | 102268.93 | 102268.93 |
| 588 | TATACONSUM | 30-SEP-2025 | 550 | 1057.50 | 102823.88 | 102823.88 | 102823.88 |
| 589 | TATACONSUM | 28-OCT-2025 | 550 | 1061.00 | 103282.25 | 103282.25 | 103282.25 |
| 590 | TATAELXSI | 28-AUG-2025 | 100 | 5665.00 | 115775.50 | 115775.50 | 115775.50 |
| 591 | TATAELXSI | 30-SEP-2025 | 100 | 5643.50 | 116231.25 | 116231.25 | 116231.25 |
| 592 | TATAELXSI | 28-OCT-2025 | 100 | 5622.50 | 116609.75 | 116609.75 | 116609.75 |
| 593 | TATAMOTORS | 28-AUG-2025 | 800 | 665.00 | 104340.00 | 104340.00 | 104340.00 |
| 594 | TATAMOTORS | 30-SEP-2025 | 800 | 668.65 | 104922.20 | 104922.20 | 104922.20 |
| 595 | TATAMOTORS | 28-OCT-2025 | 800 | 669.60 | 105348.80 | 105348.80 | 105348.80 |
| 596 | TATAPOWER | 28-AUG-2025 | 1450 | 385.50 | 108681.13 | 108681.13 | 108681.13 |
| 597 | TATAPOWER | 30-SEP-2025 | 1450 | 387.70 | 109285.78 | 109285.78 | 109285.78 |
| 598 | TATAPOWER | 28-OCT-2025 | 1450 | 389.35 | 109790.51 | 109790.51 | 109790.51 |
| 599 | TATASTEEL | 28-AUG-2025 | 5500 | 155.52 | 164742.59 | 164742.59 | 164742.59 |
| 600 | TATASTEEL | 30-SEP-2025 | 5500 | 156.41 | 165628.94 | 165628.94 | 165628.94 |
| 601 | TATASTEEL | 28-OCT-2025 | 5500 | 157.13 | 166427.53 | 166427.53 | 166427.53 |
| 602 | TATATECH | 28-AUG-2025 | 800 | 664.85 | 95119.80 | 95119.80 | 95119.80 |
| 603 | TATATECH | 30-SEP-2025 | 800 | 668.00 | 95632.00 | 95632.00 | 95632.00 |
| 604 | TATATECH | 28-OCT-2025 | 800 | 671.90 | 96101.20 | 96101.20 | 96101.20 |
| 605 | TCS | 28-AUG-2025 | 175 | 3024.50 | 93962.31 | 93962.31 | 93962.31 |
| 606 | TCS | 30-SEP-2025 | 175 | 3042.10 | 94486.86 | 94486.86 | 94486.86 |
| 607 | TCS | 28-OCT-2025 | 175 | 3045.80 | 94866.53 | 94866.53 | 94866.53 |
| 608 | TECHM | 28-AUG-2025 | 600 | 1491.20 | 158677.20 | 158677.20 | 158677.20 |
| 609 | TECHM | 30-SEP-2025 | 600 | 1499.30 | 159549.30 | 159549.30 | 159549.30 |
| 610 | TECHM | 28-OCT-2025 | 600 | 1503.20 | 160231.20 | 160231.20 | 160231.20 |
| 611 | TIINDIA | 28-AUG-2025 | 200 | 3066.80 | 142475.59 | 142475.59 | 142475.59 |
| 612 | TIINDIA | 30-SEP-2025 | 200 | 3083.80 | 143262.59 | 143262.59 | 143262.59 |
| 613 | TIINDIA | 28-OCT-2025 | 200 | 3096.00 | 143920.00 | 143920.00 | 143920.00 |
| 614 | TITAGARH | 28-AUG-2025 | 725 | 810.75 | 238775.12 | 238775.12 | 238775.12 |
| 615 | TITAGARH | 30-SEP-2025 | 725 | 810.80 | 239643.20 | 239643.20 | 239643.20 |
| 616 | TITAGARH | 28-OCT-2025 | 725 | 820.20 | 241336.55 | 241336.55 | 241336.55 |
| 617 | TITAN | 28-AUG-2025 | 175 | 3492.10 | 108383.36 | 108383.36 | 108383.36 |
| 618 | TITAN | 30-SEP-2025 | 175 | 3510.80 | 108979.65 | 108979.65 | 108979.65 |
| 619 | TITAN | 28-OCT-2025 | 175 | 3529.60 | 109505.80 | 109505.80 | 109505.80 |
| 620 | TORNTPHARM | 28-AUG-2025 | 250 | 3633.00 | 160703.75 | 160703.75 | 160703.75 |
| 621 | TORNTPHARM | 30-SEP-2025 | 250 | 3651.40 | 161577.75 | 161577.75 | 161577.75 |
| 622 | TORNTPHARM | 28-OCT-2025 | 250 | 3666.90 | 162320.38 | 162320.38 | 162320.38 |
| 623 | TORNTPOWER | 28-AUG-2025 | 375 | 1333.60 | 117223.50 | 117223.50 | 117223.50 |
| 624 | TORNTPOWER | 30-SEP-2025 | 375 | 1340.40 | 117864.00 | 117864.00 | 117864.00 |
| 625 | TORNTPOWER | 28-OCT-2025 | 375 | 1345.70 | 118406.31 | 118406.31 | 118406.31 |
| 626 | TRENT | 28-AUG-2025 | 100 | 5380.00 | 133618.00 | 133618.00 | 133618.00 |
| 627 | TRENT | 30-SEP-2025 | 100 | 5410.00 | 134358.00 | 134358.00 | 134358.00 |
| 628 | TRENT | 28-OCT-2025 | 100 | 5437.00 | 134994.50 | 134994.50 | 134994.50 |
| 629 | TVSMOTOR | 28-AUG-2025 | 350 | 2996.80 | 188068.80 | 188068.80 | 188068.80 |
| 630 | TVSMOTOR | 30-SEP-2025 | 350 | 3009.30 | 189057.94 | 189057.94 | 189057.94 |
| 631 | TVSMOTOR | 28-OCT-2025 | 350 | 3021.00 | 189915.25 | 189915.25 | 189915.25 |
| 632 | ULTRACEMCO | 28-AUG-2025 | 50 | 12356.00 | 109342.00 | 109342.00 | 109342.00 |
| 633 | ULTRACEMCO | 30-SEP-2025 | 50 | 12422.00 | 109942.50 | 109942.50 | 109942.50 |
| 634 | ULTRACEMCO | 28-OCT-2025 | 50 | 12487.00 | 110470.25 | 110470.25 | 110470.25 |
| 635 | UNIONBANK | 28-AUG-2025 | 4425 | 135.07 | 141278.97 | 141278.97 | 141278.97 |
| 636 | UNIONBANK | 30-SEP-2025 | 4425 | 135.37 | 141989.44 | 141989.44 | 141989.44 |
| 637 | UNIONBANK | 28-OCT-2025 | 4425 | 136.47 | 142734.80 | 142734.80 | 142734.80 |
| 638 | UNITDSPR | 28-AUG-2025 | 400 | 1321.00 | 93582.00 | 93582.00 | 93582.00 |
| 639 | UNITDSPR | 30-SEP-2025 | 400 | 1327.80 | 94093.20 | 94093.20 | 94093.20 |
| 640 | UNITDSPR | 28-OCT-2025 | 400 | 1339.00 | 94602.00 | 94602.00 | 94602.00 |
| 641 | UNOMINDA | 28-AUG-2025 | 550 | 1151.90 | 144313.08 | 144313.08 | 144313.08 |
| 642 | UNOMINDA | 30-SEP-2025 | 550 | 1155.30 | 145049.53 | 145049.53 | 145049.53 |
| 643 | UNOMINDA | 28-OCT-2025 | 550 | 1163.70 | 145788.22 | 145788.22 | 145788.22 |
| 644 | UPL | 28-AUG-2025 | 1355 | 684.10 | 179813.44 | 179813.44 | 179813.44 |
| 645 | UPL | 30-SEP-2025 | 1355 | 684.45 | 180656.39 | 180656.39 | 180656.39 |
| 646 | UPL | 28-OCT-2025 | 1355 | 692.05 | 181707.88 | 181707.88 | 181707.88 |
| 647 | VBL | 28-AUG-2025 | 1025 | 503.50 | 110682.06 | 110682.06 | 110682.06 |
| 648 | VBL | 30-SEP-2025 | 1025 | 506.10 | 111288.34 | 111288.34 | 111288.34 |
| 649 | VBL | 28-OCT-2025 | 1025 | 509.45 | 111848.77 | 111848.77 | 111848.77 |
| 650 | VEDL | 28-AUG-2025 | 1150 | 431.05 | 105796.76 | 105796.76 | 105796.76 |
| 651 | VEDL | 30-SEP-2025 | 1150 | 433.30 | 106381.33 | 106381.33 | 106381.33 |
| 652 | VEDL | 28-OCT-2025 | 1150 | 435.80 | 106895.95 | 106895.95 | 106895.95 |
| 653 | VOLTAS | 28-AUG-2025 | 375 | 1266.20 | 100322.88 | 100322.88 | 100322.88 |
| 654 | VOLTAS | 30-SEP-2025 | 375 | 1259.60 | 100697.25 | 100697.25 | 100697.25 |
| 655 | VOLTAS | 28-OCT-2025 | 375 | 1255.80 | 101045.38 | 101045.38 | 101045.38 |
| 656 | WIPRO | 28-AUG-2025 | 3000 | 245.15 | 131520.75 | 131520.75 | 131520.75 |
| 657 | WIPRO | 30-SEP-2025 | 3000 | 244.69 | 132042.45 | 132042.45 | 132042.45 |
| 658 | WIPRO | 28-OCT-2025 | 3000 | 244.47 | 132529.34 | 132529.34 | 132529.34 |
| 659 | YESBANK | 28-AUG-2025 | 31100 | 18.83 | 135877.45 | 135877.45 | 135877.45 |
| 660 | YESBANK | 30-SEP-2025 | 31100 | 18.94 | 136619.19 | 136619.19 | 136619.19 |
| 661 | YESBANK | 28-OCT-2025 | 31100 | 19.01 | 137317.39 | 137317.39 | 137317.39 |
| 662 | ZYDUSLIFE | 28-AUG-2025 | 900 | 990.00 | 157770.00 | 157770.00 | 157770.00 |
| 663 | ZYDUSLIFE | 30-SEP-2025 | 900 | 994.90 | 158617.34 | 158617.34 | 158617.34 |
| 664 | ZYDUSLIFE | 28-OCT-2025 | 900 | 998.80 | 159343.20 | 159343.20 | 159343.20 |