Securities under ban:
Last updated:
29 Nov 2023
# | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
---|---|---|---|---|---|---|---|
1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 18391.00 | 18391.00 | 18391.00 |
17 | AARTIIND | 30-NOV-2023 | 1000 | 530.40 | 105684.00 | 105684.00 | 105684.00 |
18 | AARTIIND | 28-DEC-2023 | 1000 | 533.55 | 106374.25 | 106374.25 | 106374.25 |
19 | AARTIIND | 25-JAN-2024 | 1000 | 537.10 | 106978.50 | 106978.50 | 106978.50 |
20 | ABB | 30-NOV-2023 | 125 | 4254.30 | 99408.81 | 99408.81 | 99408.81 |
21 | ABB | 28-DEC-2023 | 125 | 4277.95 | 100052.28 | 100052.28 | 100052.28 |
22 | ABB | 25-JAN-2024 | 125 | 4297.55 | 100591.78 | 100591.78 | 100591.78 |
23 | ABBOTINDIA | 30-NOV-2023 | 40 | 23721.10 | 168024.73 | 168024.73 | 168024.73 |
24 | ABBOTINDIA | 28-DEC-2023 | 40 | 23869.00 | 169145.00 | 169145.00 | 169145.00 |
25 | ABBOTINDIA | 25-JAN-2024 | 40 | 23952.80 | 170017.92 | 170017.92 | 170017.92 |
26 | ABCAPITAL | 30-NOV-2023 | 5400 | 170.50 | 207312.75 | 207312.75 | 207312.75 |
27 | ABCAPITAL | 28-DEC-2023 | 5400 | 171.50 | 208622.25 | 208622.25 | 208622.25 |
28 | ABCAPITAL | 25-JAN-2024 | 5400 | 172.65 | 209866.28 | 209866.28 | 209866.28 |
29 | ABFRL | 30-NOV-2023 | 2600 | 229.20 | 121087.20 | 121087.20 | 121087.20 |
30 | ABFRL | 28-DEC-2023 | 2600 | 228.50 | 121699.50 | 121699.50 | 121699.50 |
31 | ABFRL | 25-JAN-2024 | 2600 | 227.85 | 122186.35 | 122186.35 | 122186.35 |
32 | ACC | 30-NOV-2023 | 300 | 1872.65 | 103491.83 | 103491.83 | 103491.83 |
33 | ACC | 28-DEC-2023 | 300 | 1883.85 | 104170.43 | 104170.43 | 104170.43 |
34 | ACC | 25-JAN-2024 | 300 | 1898.35 | 104793.68 | 104793.68 | 104793.68 |
35 | ADANIENT | 30-NOV-2023 | 300 | 2429.60 | 474115.81 | 474115.81 | 474115.81 |
36 | ADANIENT | 28-DEC-2023 | 300 | 2443.20 | 476811.59 | 476811.59 | 476811.59 |
37 | ADANIENT | 25-JAN-2024 | 300 | 2457.55 | 479476.28 | 479476.28 | 479476.28 |
38 | ADANIPORTS | 30-NOV-2023 | 800 | 837.40 | 162567.20 | 162567.20 | 162567.20 |
39 | ADANIPORTS | 28-DEC-2023 | 800 | 842.50 | 163590.00 | 163590.00 | 163590.00 |
40 | ADANIPORTS | 25-JAN-2024 | 800 | 848.45 | 164540.59 | 164540.59 | 164540.59 |
41 | ALKEM | 30-NOV-2023 | 200 | 4561.35 | 161475.45 | 161475.45 | 161475.45 |
42 | ALKEM | 28-DEC-2023 | 200 | 4589.65 | 162551.55 | 162551.55 | 162551.55 |
43 | ALKEM | 25-JAN-2024 | 200 | 4603.30 | 163373.09 | 163373.09 | 163373.09 |
44 | AMBUJACEM | 30-NOV-2023 | 1800 | 431.00 | 175653.00 | 175653.00 | 175653.00 |
45 | AMBUJACEM | 28-DEC-2023 | 1800 | 433.60 | 176770.80 | 176770.80 | 176770.80 |
46 | AMBUJACEM | 25-JAN-2024 | 1800 | 436.65 | 177790.95 | 177790.95 | 177790.95 |
47 | APOLLOHOSP | 30-NOV-2023 | 125 | 5379.45 | 118948.09 | 118948.09 | 118948.09 |
48 | APOLLOHOSP | 28-DEC-2023 | 125 | 5412.40 | 119738.25 | 119738.25 | 119738.25 |
49 | APOLLOHOSP | 25-JAN-2024 | 125 | 5452.40 | 120448.25 | 120448.25 | 120448.25 |
50 | APOLLOTYRE | 30-NOV-2023 | 1700 | 422.90 | 139572.55 | 139572.55 | 139572.55 |
51 | APOLLOTYRE | 28-DEC-2023 | 1700 | 424.55 | 140418.73 | 140418.73 | 140418.73 |
52 | APOLLOTYRE | 25-JAN-2024 | 1700 | 423.50 | 141002.25 | 141002.25 | 141002.25 |
53 | ASHOKLEY | 30-NOV-2023 | 5000 | 179.60 | 160130.00 | 160130.00 | 160130.00 |
54 | ASHOKLEY | 28-DEC-2023 | 5000 | 180.40 | 161120.00 | 161120.00 | 161120.00 |
55 | ASHOKLEY | 25-JAN-2024 | 5000 | 181.55 | 162071.25 | 162071.25 | 162071.25 |
56 | ASIANPAINT | 30-NOV-2023 | 200 | 3152.45 | 111623.15 | 111623.15 | 111623.15 |
57 | ASIANPAINT | 28-DEC-2023 | 200 | 3169.35 | 112347.45 | 112347.45 | 112347.45 |
58 | ASIANPAINT | 25-JAN-2024 | 200 | 3182.30 | 112940.10 | 112940.10 | 112940.10 |
59 | ASTRAL | 30-NOV-2023 | 367 | 1933.10 | 134431.67 | 134431.67 | 134431.67 |
60 | ASTRAL | 28-DEC-2023 | 367 | 1934.20 | 135176.02 | 135176.02 | 135176.02 |
61 | ASTRAL | 25-JAN-2024 | 367 | 1953.40 | 136039.42 | 136039.42 | 136039.42 |
62 | ATUL | 30-NOV-2023 | 75 | 6549.20 | 86800.65 | 86800.65 | 86800.65 |
63 | ATUL | 28-DEC-2023 | 75 | 6570.15 | 87327.64 | 87327.64 | 87327.64 |
64 | ATUL | 25-JAN-2024 | 75 | 6585.15 | 87757.02 | 87757.02 | 87757.02 |
65 | AUBANK | 30-NOV-2023 | 1000 | 737.60 | 146686.00 | 146686.00 | 146686.00 |
66 | AUBANK | 28-DEC-2023 | 1000 | 739.40 | 147549.00 | 147549.00 | 147549.00 |
67 | AUBANK | 25-JAN-2024 | 1000 | 745.10 | 148418.50 | 148418.50 | 148418.50 |
68 | AUROPHARMA | 30-NOV-2023 | 1100 | 1017.55 | 221038.69 | 221038.69 | 221038.69 |
69 | AUROPHARMA | 28-DEC-2023 | 1100 | 1023.45 | 222464.83 | 222464.83 | 222464.83 |
70 | AUROPHARMA | 25-JAN-2024 | 1100 | 1027.35 | 223637.98 | 223637.98 | 223637.98 |
71 | AXISBANK | 30-NOV-2023 | 625 | 1021.90 | 113123.06 | 113123.06 | 113123.06 |
72 | AXISBANK | 28-DEC-2023 | 625 | 1028.00 | 113875.50 | 113875.50 | 113875.50 |
73 | AXISBANK | 25-JAN-2024 | 625 | 1034.20 | 114517.12 | 114517.12 | 114517.12 |
74 | BAJAJ-AUTO | 30-NOV-2023 | 125 | 6003.35 | 132902.66 | 132902.66 | 132902.66 |
75 | BAJAJ-AUTO | 28-DEC-2023 | 125 | 6042.05 | 133793.97 | 133793.97 | 133793.97 |
76 | BAJAJ-AUTO | 25-JAN-2024 | 125 | 6066.75 | 134500.03 | 134500.03 | 134500.03 |
77 | BAJAJFINSV | 30-NOV-2023 | 500 | 1654.60 | 146605.50 | 146605.50 | 146605.50 |
78 | BAJAJFINSV | 28-DEC-2023 | 500 | 1664.80 | 147579.00 | 147579.00 | 147579.00 |
79 | BAJAJFINSV | 25-JAN-2024 | 500 | 1674.80 | 148414.00 | 148414.00 | 148414.00 |
80 | BAJFINANCE | 30-NOV-2023 | 125 | 7134.45 | 159628.22 | 159628.22 | 159628.22 |
81 | BAJFINANCE | 28-DEC-2023 | 125 | 7175.80 | 160677.12 | 160677.12 | 160677.12 |
82 | BAJFINANCE | 25-JAN-2024 | 125 | 7224.95 | 161612.16 | 161612.16 | 161612.16 |
83 | BALKRISIND | 30-NOV-2023 | 300 | 2627.15 | 147945.08 | 147945.08 | 147945.08 |
84 | BALKRISIND | 28-DEC-2023 | 300 | 2631.40 | 148793.70 | 148793.70 | 148793.70 |
85 | BALKRISIND | 25-JAN-2024 | 300 | 2633.00 | 149485.50 | 149485.50 | 149485.50 |
86 | BALRAMCHIN | 30-NOV-2023 | 1600 | 467.75 | 206301.00 | 206301.00 | 206301.00 |
87 | BALRAMCHIN | 28-DEC-2023 | 1600 | 471.65 | 207759.00 | 207759.00 | 207759.00 |
88 | BALRAMCHIN | 25-JAN-2024 | 1600 | 473.30 | 208774.00 | 208774.00 | 208774.00 |
89 | BANDHANBNK | 30-NOV-2023 | 2500 | 217.55 | 124428.44 | 124428.44 | 124428.44 |
90 | BANDHANBNK | 28-DEC-2023 | 2500 | 218.75 | 125210.94 | 125210.94 | 125210.94 |
91 | BANDHANBNK | 25-JAN-2024 | 2500 | 220.20 | 125926.25 | 125926.25 | 125926.25 |
92 | BANKBARODA | 30-NOV-2023 | 2925 | 197.15 | 122704.48 | 122704.48 | 122704.48 |
93 | BANKBARODA | 28-DEC-2023 | 2925 | 198.15 | 123450.61 | 123450.61 | 123450.61 |
94 | BANKBARODA | 25-JAN-2024 | 2925 | 199.60 | 124184.05 | 124184.05 | 124184.05 |
95 | BANKNIFTY | 30-NOV-2023 | 15 | 43984.30 | 87719.29 | 87719.29 | 87719.29 |
96 | BANKNIFTY | 28-DEC-2023 | 15 | 44241.05 | 88327.37 | 88327.37 | 88327.37 |
97 | BANKNIFTY | 25-JAN-2024 | 15 | 44511.35 | 88826.51 | 88826.51 | 88826.51 |
98 | BATAINDIA | 30-NOV-2023 | 375 | 1619.60 | 107503.50 | 107503.50 | 107503.50 |
99 | BATAINDIA | 28-DEC-2023 | 375 | 1607.95 | 107935.59 | 107935.59 | 107935.59 |
100 | BATAINDIA | 25-JAN-2024 | 375 | 1634.55 | 108768.47 | 108768.47 | 108768.47 |
101 | BEL | 30-NOV-2023 | 5700 | 141.65 | 151550.19 | 151550.19 | 151550.19 |
102 | BEL | 28-DEC-2023 | 5700 | 142.45 | 152564.78 | 152564.78 | 152564.78 |
103 | BEL | 25-JAN-2024 | 5700 | 143.40 | 153438.30 | 153438.30 | 153438.30 |
104 | BERGEPAINT | 30-NOV-2023 | 1320 | 575.20 | 134392.23 | 134392.23 | 134392.23 |
105 | BERGEPAINT | 28-DEC-2023 | 1320 | 576.70 | 135187.55 | 135187.55 | 135187.55 |
106 | BERGEPAINT | 25-JAN-2024 | 1320 | 580.50 | 135970.09 | 135970.09 | 135970.09 |
107 | BHARATFORG | 30-NOV-2023 | 500 | 1099.45 | 99065.38 | 99065.38 | 99065.38 |
108 | BHARATFORG | 28-DEC-2023 | 500 | 1105.20 | 99706.00 | 99706.00 | 99706.00 |
109 | BHARATFORG | 25-JAN-2024 | 500 | 1113.60 | 100298.00 | 100298.00 | 100298.00 |
110 | BHARTIARTL | 30-NOV-2023 | 950 | 985.40 | 165840.55 | 165840.55 | 165840.55 |
111 | BHARTIARTL | 28-DEC-2023 | 950 | 990.95 | 166928.09 | 166928.09 | 166928.09 |
112 | BHARTIARTL | 25-JAN-2024 | 950 | 994.90 | 167800.44 | 167800.44 | 167800.44 |
113 | BHEL | 30-NOV-2023 | 5250 | 155.80 | 275619.75 | 275619.75 | 275619.75 |
114 | BHEL | 28-DEC-2023 | 5250 | 156.60 | 277215.75 | 277215.75 | 277215.75 |
115 | BHEL | 25-JAN-2024 | 5250 | 157.75 | 278952.69 | 278952.69 | 278952.69 |
116 | BIOCON | 30-NOV-2023 | 2500 | 233.40 | 140931.25 | 140931.25 | 140931.25 |
117 | BIOCON | 28-DEC-2023 | 2500 | 234.80 | 141837.50 | 141837.50 | 141837.50 |
118 | BIOCON | 25-JAN-2024 | 2500 | 236.55 | 142720.31 | 142720.31 | 142720.31 |
119 | BOSCHLTD | 30-NOV-2023 | 50 | 21279.10 | 188518.44 | 188518.44 | 188518.44 |
120 | BOSCHLTD | 28-DEC-2023 | 50 | 21284.45 | 189551.80 | 189551.80 | 189551.80 |
121 | BOSCHLTD | 25-JAN-2024 | 50 | 21502.40 | 190781.20 | 190781.20 | 190781.20 |
122 | BPCL | 30-NOV-2023 | 1800 | 424.70 | 135440.09 | 135440.09 | 135440.09 |
123 | BPCL | 28-DEC-2023 | 1800 | 426.85 | 136295.55 | 136295.55 | 136295.55 |
124 | BPCL | 25-JAN-2024 | 1800 | 428.70 | 137024.09 | 137024.09 | 137024.09 |
125 | BRITANNIA | 30-NOV-2023 | 200 | 4707.00 | 167027.00 | 167027.00 | 167027.00 |
126 | BRITANNIA | 28-DEC-2023 | 200 | 4730.00 | 168096.00 | 168096.00 | 168096.00 |
127 | BRITANNIA | 25-JAN-2024 | 200 | 4764.35 | 169086.45 | 169086.45 | 169086.45 |
128 | BSOFT | 30-NOV-2023 | 1000 | 613.60 | 137316.00 | 137316.00 | 137316.00 |
129 | BSOFT | 28-DEC-2023 | 1000 | 616.95 | 138183.25 | 138183.25 | 138183.25 |
130 | BSOFT | 25-JAN-2024 | 1000 | 619.05 | 138906.75 | 138906.75 | 138906.75 |
131 | CANBK | 30-NOV-2023 | 2700 | 397.10 | 250121.94 | 250121.94 | 250121.94 |
132 | CANBK | 28-DEC-2023 | 2700 | 399.45 | 251724.05 | 251724.05 | 251724.05 |
133 | CANBK | 25-JAN-2024 | 2700 | 402.10 | 253179.69 | 253179.69 | 253179.69 |
134 | CANFINHOME | 30-NOV-2023 | 975 | 757.45 | 159013.98 | 159013.98 | 159013.98 |
135 | CANFINHOME | 28-DEC-2023 | 975 | 761.95 | 160025.55 | 160025.55 | 160025.55 |
136 | CANFINHOME | 25-JAN-2024 | 975 | 764.05 | 160847.45 | 160847.45 | 160847.45 |
137 | CHAMBLFERT | 30-NOV-2023 | 1900 | 315.10 | 155498.38 | 155498.38 | 155498.38 |
138 | CHAMBLFERT | 28-DEC-2023 | 1900 | 317.25 | 156539.81 | 156539.81 | 156539.81 |
139 | CHAMBLFERT | 25-JAN-2024 | 1900 | 319.25 | 157442.31 | 157442.31 | 157442.31 |
140 | CHOLAFIN | 30-NOV-2023 | 625 | 1109.40 | 140931.12 | 140931.12 | 140931.12 |
141 | CHOLAFIN | 28-DEC-2023 | 625 | 1114.05 | 141794.84 | 141794.84 | 141794.84 |
142 | CHOLAFIN | 25-JAN-2024 | 625 | 1120.30 | 142587.81 | 142587.81 | 142587.81 |
143 | CIPLA | 30-NOV-2023 | 650 | 1194.10 | 137392.78 | 137392.78 | 137392.78 |
144 | CIPLA | 28-DEC-2023 | 650 | 1200.85 | 138294.34 | 138294.34 | 138294.34 |
145 | CIPLA | 25-JAN-2024 | 650 | 1207.15 | 139054.66 | 139054.66 | 139054.66 |
146 | COALINDIA | 30-NOV-2023 | 2100 | 342.00 | 128835.00 | 128835.00 | 128835.00 |
147 | COALINDIA | 28-DEC-2023 | 2100 | 343.95 | 129671.33 | 129671.33 | 129671.33 |
148 | COALINDIA | 25-JAN-2024 | 2100 | 345.20 | 130351.20 | 130351.20 | 130351.20 |
149 | COFORGE | 30-NOV-2023 | 150 | 5577.30 | 177225.83 | 177225.83 | 177225.83 |
150 | COFORGE | 28-DEC-2023 | 150 | 5610.85 | 178363.95 | 178363.95 | 178363.95 |
151 | COFORGE | 25-JAN-2024 | 150 | 5624.00 | 179262.00 | 179262.00 | 179262.00 |
152 | COLPAL | 30-NOV-2023 | 350 | 2181.95 | 135263.89 | 135263.89 | 135263.89 |
153 | COLPAL | 28-DEC-2023 | 350 | 2172.25 | 135880.06 | 135880.06 | 135880.06 |
154 | COLPAL | 25-JAN-2024 | 350 | 2203.80 | 136875.55 | 136875.55 | 136875.55 |
155 | CONCOR | 30-NOV-2023 | 1000 | 766.65 | 135902.75 | 135902.75 | 135902.75 |
156 | CONCOR | 28-DEC-2023 | 1000 | 771.60 | 136816.00 | 136816.00 | 136816.00 |
157 | CONCOR | 25-JAN-2024 | 1000 | 775.10 | 137548.50 | 137548.50 | 137548.50 |
158 | COROMANDEL | 30-NOV-2023 | 700 | 1123.20 | 139448.41 | 139448.41 | 139448.41 |
159 | COROMANDEL | 28-DEC-2023 | 700 | 1126.75 | 140291.38 | 140291.38 | 140291.38 |
160 | COROMANDEL | 25-JAN-2024 | 700 | 1133.55 | 141087.98 | 141087.98 | 141087.98 |
161 | CROMPTON | 30-NOV-2023 | 1800 | 284.20 | 92892.60 | 92892.60 | 92892.60 |
162 | CROMPTON | 28-DEC-2023 | 1800 | 285.55 | 93481.65 | 93481.65 | 93481.65 |
163 | CROMPTON | 25-JAN-2024 | 1800 | 287.55 | 94039.65 | 94039.65 | 94039.65 |
164 | CUB | 30-NOV-2023 | 5000 | 147.40 | 159945.00 | 159945.00 | 159945.00 |
165 | CUB | 28-DEC-2023 | 5000 | 148.30 | 161002.50 | 161002.50 | 161002.50 |
166 | CUB | 25-JAN-2024 | 5000 | 149.30 | 161927.50 | 161927.50 | 161927.50 |
167 | CUMMINSIND | 30-NOV-2023 | 300 | 1880.30 | 99759.15 | 99759.15 | 99759.15 |
168 | CUMMINSIND | 28-DEC-2023 | 300 | 1880.15 | 100300.58 | 100300.58 | 100300.58 |
169 | CUMMINSIND | 25-JAN-2024 | 300 | 1882.35 | 100773.68 | 100773.68 | 100773.68 |
170 | DABUR | 30-NOV-2023 | 1250 | 534.85 | 118299.69 | 118299.69 | 118299.69 |
171 | DABUR | 28-DEC-2023 | 1250 | 538.15 | 119082.06 | 119082.06 | 119082.06 |
172 | DABUR | 25-JAN-2024 | 1250 | 542.00 | 119787.50 | 119787.50 | 119787.50 |
173 | DALBHARAT | 30-NOV-2023 | 250 | 2211.80 | 106856.25 | 106856.25 | 106856.25 |
174 | DALBHARAT | 28-DEC-2023 | 250 | 2225.00 | 107551.75 | 107551.75 | 107551.75 |
175 | DALBHARAT | 25-JAN-2024 | 250 | 2237.40 | 108150.25 | 108150.25 | 108150.25 |
176 | DEEPAKNTR | 30-NOV-2023 | 300 | 2182.15 | 131902.58 | 131902.58 | 131902.58 |
177 | DEEPAKNTR | 28-DEC-2023 | 300 | 2193.60 | 132739.80 | 132739.80 | 132739.80 |
178 | DEEPAKNTR | 25-JAN-2024 | 300 | 2206.70 | 133489.34 | 133489.34 | 133489.34 |
179 | DELTACORP | 30-NOV-2023 | 2800 | 134.15 | 124937.40 | 124937.40 | 124937.40 |
180 | DELTACORP | 28-DEC-2023 | 2800 | 134.80 | 125680.80 | 125680.80 | 125680.80 |
181 | DELTACORP | 25-JAN-2024 | 3000 | 136.00 | 135510.00 | 135510.00 | 135510.00 |
182 | DIVISLAB | 30-NOV-2023 | 200 | 3760.40 | 135212.80 | 135212.80 | 135212.80 |
183 | DIVISLAB | 28-DEC-2023 | 200 | 3776.20 | 136059.41 | 136059.41 | 136059.41 |
184 | DIVISLAB | 25-JAN-2024 | 200 | 3794.40 | 136796.80 | 136796.80 | 136796.80 |
185 | DIXON | 30-NOV-2023 | 100 | 5293.75 | 118193.13 | 118193.13 | 118193.13 |
186 | DIXON | 28-DEC-2023 | 100 | 5326.60 | 118948.10 | 118948.10 | 118948.10 |
187 | DIXON | 25-JAN-2024 | 100 | 5349.65 | 119587.78 | 119587.78 | 119587.78 |
188 | DLF | 30-NOV-2023 | 1650 | 629.30 | 205550.08 | 205550.08 | 205550.08 |
189 | DLF | 28-DEC-2023 | 1650 | 633.05 | 206871.64 | 206871.64 | 206871.64 |
190 | DLF | 25-JAN-2024 | 1650 | 636.70 | 208039.44 | 208039.44 | 208039.44 |
191 | DRREDDY | 30-NOV-2023 | 125 | 5674.30 | 125731.31 | 125731.31 | 125731.31 |
192 | DRREDDY | 28-DEC-2023 | 125 | 5709.55 | 126569.28 | 126569.28 | 126569.28 |
193 | DRREDDY | 25-JAN-2024 | 125 | 5744.95 | 127289.16 | 127289.16 | 127289.16 |
194 | EICHERMOT | 30-NOV-2023 | 175 | 3834.50 | 118732.31 | 118732.31 | 118732.31 |
195 | EICHERMOT | 28-DEC-2023 | 175 | 3853.35 | 119491.77 | 119491.77 | 119491.77 |
196 | EICHERMOT | 25-JAN-2024 | 175 | 3875.45 | 120162.13 | 120162.13 | 120162.13 |
197 | ESCORTS | 30-NOV-2023 | 275 | 3207.35 | 170551.73 | 170551.73 | 170551.73 |
198 | ESCORTS | 28-DEC-2023 | 275 | 3221.30 | 171613.02 | 171613.02 | 171613.02 |
199 | ESCORTS | 25-JAN-2024 | 275 | 3241.25 | 172588.28 | 172588.28 | 172588.28 |
200 | EXIDEIND | 30-NOV-2023 | 3600 | 284.30 | 180865.80 | 180865.80 | 180865.80 |
201 | EXIDEIND | 28-DEC-2023 | 3600 | 285.85 | 182033.09 | 182033.09 | 182033.09 |
202 | EXIDEIND | 25-JAN-2024 | 3600 | 287.45 | 183026.70 | 183026.70 | 183026.70 |
203 | FEDERALBNK | 30-NOV-2023 | 5000 | 150.10 | 137417.50 | 137417.50 | 137417.50 |
204 | FEDERALBNK | 28-DEC-2023 | 5000 | 151.05 | 138333.75 | 138333.75 | 138333.75 |
205 | FEDERALBNK | 25-JAN-2024 | 5000 | 152.05 | 139158.75 | 139158.75 | 139158.75 |
206 | FINNIFTY | 26-DEC-2023 | 40 | 19918.55 | 105765.84 | 105765.84 | 105765.84 |
207 | FINNIFTY | 30-JAN-2024 | 40 | 20042.40 | 106490.32 | 106490.32 | 106490.32 |
208 | FINNIFTY | 27-FEB-2024 | 40 | 20061.55 | 107009.64 | 107009.64 | 107009.64 |
209 | GAIL | 30-NOV-2023 | 4575 | 125.70 | 101654.71 | 101654.71 | 101654.71 |
210 | GAIL | 28-DEC-2023 | 4575 | 126.40 | 102315.80 | 102315.80 | 102315.80 |
211 | GAIL | 25-JAN-2024 | 4575 | 127.15 | 102892.89 | 102892.89 | 102892.89 |
212 | GLENMARK | 30-NOV-2023 | 725 | 772.95 | 118199.11 | 118199.11 | 118199.11 |
213 | GLENMARK | 28-DEC-2023 | 725 | 777.30 | 118947.99 | 118947.99 | 118947.99 |
214 | GLENMARK | 25-JAN-2024 | 725 | 782.85 | 119646.82 | 119646.82 | 119646.82 |
215 | GMRINFRA | 30-NOV-2023 | 11250 | 60.30 | 152106.12 | 152106.12 | 152106.12 |
216 | GMRINFRA | 28-DEC-2023 | 11250 | 60.70 | 153163.62 | 153163.62 | 153163.62 |
217 | GMRINFRA | 25-JAN-2024 | 11250 | 61.10 | 153996.12 | 153996.12 | 153996.12 |
218 | GNFC | 30-NOV-2023 | 1300 | 687.80 | 255635.25 | 255635.25 | 255635.25 |
219 | GNFC | 28-DEC-2023 | 1300 | 691.65 | 257204.19 | 257204.19 | 257204.19 |
220 | GNFC | 25-JAN-2024 | 1300 | 693.60 | 258427.00 | 258427.00 | 258427.00 |
221 | GODREJCP | 30-NOV-2023 | 500 | 1001.70 | 88769.75 | 88769.75 | 88769.75 |
222 | GODREJCP | 28-DEC-2023 | 500 | 1008.15 | 89362.63 | 89362.63 | 89362.63 |
223 | GODREJCP | 25-JAN-2024 | 500 | 1012.55 | 89839.63 | 89839.63 | 89839.63 |
224 | GODREJPROP | 30-NOV-2023 | 475 | 1844.90 | 186010.70 | 186010.70 | 186010.70 |
225 | GODREJPROP | 28-DEC-2023 | 475 | 1852.80 | 187149.05 | 187149.05 | 187149.05 |
226 | GODREJPROP | 25-JAN-2024 | 475 | 1859.70 | 188137.77 | 188137.77 | 188137.77 |
227 | GRANULES | 30-NOV-2023 | 2000 | 377.50 | 193042.50 | 193042.50 | 193042.50 |
228 | GRANULES | 28-DEC-2023 | 2000 | 379.20 | 194160.00 | 194160.00 | 194160.00 |
229 | GRANULES | 25-JAN-2024 | 2000 | 382.05 | 195378.75 | 195378.75 | 195378.75 |
230 | GRASIM | 30-NOV-2023 | 475 | 1977.75 | 166308.09 | 166308.09 | 166308.09 |
231 | GRASIM | 28-DEC-2023 | 475 | 1989.65 | 167412.94 | 167412.94 | 167412.94 |
232 | GRASIM | 25-JAN-2024 | 475 | 2004.00 | 168397.50 | 168397.50 | 168397.50 |
233 | GUJGASLTD | 30-NOV-2023 | 1250 | 428.90 | 94852.38 | 94852.38 | 94852.38 |
234 | GUJGASLTD | 28-DEC-2023 | 1250 | 430.35 | 95427.81 | 95427.81 | 95427.81 |
235 | GUJGASLTD | 25-JAN-2024 | 1250 | 432.85 | 95962.19 | 95962.19 | 95962.19 |
236 | HAL | 30-NOV-2023 | 300 | 2280.10 | 134710.05 | 134710.05 | 134710.05 |
237 | HAL | 28-DEC-2023 | 300 | 2289.70 | 135542.84 | 135542.84 | 135542.84 |
238 | HAL | 25-JAN-2024 | 300 | 2302.30 | 136296.16 | 136296.16 | 136296.16 |
239 | HAVELLS | 30-NOV-2023 | 500 | 1283.95 | 113584.12 | 113584.12 | 113584.12 |
240 | HAVELLS | 28-DEC-2023 | 500 | 1291.50 | 114331.25 | 114331.25 | 114331.25 |
241 | HAVELLS | 25-JAN-2024 | 500 | 1295.05 | 114903.38 | 114903.38 | 114903.38 |
242 | HCLTECH | 30-NOV-2023 | 700 | 1319.65 | 163413.44 | 163413.44 | 163413.44 |
243 | HCLTECH | 28-DEC-2023 | 700 | 1327.05 | 164483.73 | 164483.73 | 164483.73 |
244 | HCLTECH | 25-JAN-2024 | 700 | 1327.10 | 165219.95 | 165219.95 | 165219.95 |
245 | HDFCAMC | 30-NOV-2023 | 300 | 2907.05 | 168185.03 | 168185.03 | 168185.03 |
246 | HDFCAMC | 28-DEC-2023 | 300 | 2895.70 | 168977.84 | 168977.84 | 168977.84 |
247 | HDFCAMC | 25-JAN-2024 | 300 | 2886.30 | 169650.16 | 169650.16 | 169650.16 |
248 | HDFCBANK | 30-NOV-2023 | 550 | 1531.75 | 149062.19 | 149062.19 | 149062.19 |
249 | HDFCBANK | 28-DEC-2023 | 550 | 1541.30 | 150059.53 | 150059.53 | 150059.53 |
250 | HDFCBANK | 25-JAN-2024 | 550 | 1552.60 | 150948.55 | 150948.55 | 150948.55 |
251 | HDFCLIFE | 30-NOV-2023 | 1100 | 673.80 | 131277.30 | 131277.30 | 131277.30 |
252 | HDFCLIFE | 28-DEC-2023 | 1100 | 677.80 | 132146.30 | 132146.30 | 132146.30 |
253 | HDFCLIFE | 25-JAN-2024 | 1100 | 681.25 | 132873.12 | 132873.12 | 132873.12 |
254 | HEROMOTOCO | 30-NOV-2023 | 300 | 3615.90 | 192508.95 | 192508.95 | 192508.95 |
255 | HEROMOTOCO | 28-DEC-2023 | 300 | 3638.00 | 193788.00 | 193788.00 | 193788.00 |
256 | HEROMOTOCO | 25-JAN-2024 | 300 | 3654.30 | 194826.16 | 194826.16 | 194826.16 |
257 | HINDALCO | 30-NOV-2023 | 1400 | 516.25 | 147684.25 | 147684.25 | 147684.25 |
258 | HINDALCO | 28-DEC-2023 | 1400 | 519.50 | 148641.50 | 148641.50 | 148641.50 |
259 | HINDALCO | 25-JAN-2024 | 1400 | 522.80 | 149489.20 | 149489.20 | 149489.20 |
260 | HINDCOPPER | 30-NOV-2023 | 5300 | 169.15 | 268076.66 | 268076.66 | 268076.66 |
261 | HINDCOPPER | 28-DEC-2023 | 5300 | 170.70 | 269923.69 | 269923.69 | 269923.69 |
262 | HINDCOPPER | 25-JAN-2024 | 5300 | 170.50 | 271015.50 | 271015.50 | 271015.50 |
263 | HINDPETRO | 30-NOV-2023 | 2700 | 342.55 | 212122.45 | 212122.45 | 212122.45 |
264 | HINDPETRO | 28-DEC-2023 | 2700 | 344.25 | 213416.44 | 213416.44 | 213416.44 |
265 | HINDPETRO | 25-JAN-2024 | 2700 | 348.70 | 214965.22 | 214965.22 | 214965.22 |
266 | HINDUNILVR | 30-NOV-2023 | 300 | 2514.10 | 133519.05 | 133519.05 | 133519.05 |
267 | HINDUNILVR | 28-DEC-2023 | 300 | 2528.90 | 134400.45 | 134400.45 | 134400.45 |
268 | HINDUNILVR | 25-JAN-2024 | 300 | 2547.65 | 135197.33 | 135197.33 | 135197.33 |
269 | IBULHSGFIN | 30-NOV-2023 | 5100 | 188.35 | 439083.22 | 439083.22 | 439083.22 |
270 | IBULHSGFIN | 28-DEC-2023 | 5100 | 189.75 | 441985.12 | 441985.12 | 441985.12 |
271 | ICICIBANK | 30-NOV-2023 | 700 | 927.10 | 114854.95 | 114854.95 | 114854.95 |
272 | ICICIBANK | 28-DEC-2023 | 700 | 932.50 | 115610.25 | 115610.25 | 115610.25 |
273 | ICICIBANK | 25-JAN-2024 | 700 | 939.40 | 116297.30 | 116297.30 | 116297.30 |
274 | ICICIGI | 30-NOV-2023 | 500 | 1452.70 | 128542.25 | 128542.25 | 128542.25 |
275 | ICICIGI | 28-DEC-2023 | 500 | 1461.80 | 129401.50 | 129401.50 | 129401.50 |
276 | ICICIGI | 25-JAN-2024 | 500 | 1471.95 | 130159.13 | 130159.13 | 130159.13 |
277 | ICICIPRULI | 30-NOV-2023 | 1500 | 553.10 | 155832.75 | 155832.75 | 155832.75 |
278 | ICICIPRULI | 28-DEC-2023 | 1500 | 556.30 | 156840.75 | 156840.75 | 156840.75 |
279 | ICICIPRULI | 25-JAN-2024 | 1500 | 557.50 | 157608.75 | 157608.75 | 157608.75 |
280 | IDEA | 30-NOV-2023 | 80000 | 13.30 | 367860.00 | 367860.00 | 367860.00 |
281 | IDEA | 28-DEC-2023 | 80000 | 13.45 | 370890.00 | 370890.00 | 370890.00 |
282 | IDEA | 25-JAN-2024 | 80000 | 13.60 | 373120.00 | 373120.00 | 373120.00 |
283 | IDFC | 30-NOV-2023 | 5000 | 117.70 | 123247.50 | 123247.50 | 123247.50 |
284 | IDFC | 28-DEC-2023 | 5000 | 118.45 | 124028.75 | 124028.75 | 124028.75 |
285 | IDFC | 25-JAN-2024 | 5000 | 119.30 | 124777.50 | 124777.50 | 124777.50 |
286 | IDFCFIRSTB | 30-NOV-2023 | 7500 | 85.55 | 129856.88 | 129856.88 | 129856.88 |
287 | IDFCFIRSTB | 28-DEC-2023 | 7500 | 84.90 | 130361.25 | 130361.25 | 130361.25 |
288 | IDFCFIRSTB | 25-JAN-2024 | 7500 | 84.70 | 130908.75 | 130908.75 | 130908.75 |
289 | IEX | 30-NOV-2023 | 3750 | 144.95 | 135774.38 | 135774.38 | 135774.38 |
290 | IEX | 28-DEC-2023 | 3750 | 145.75 | 136622.38 | 136622.38 | 136622.38 |
291 | IEX | 25-JAN-2024 | 3750 | 146.55 | 137394.38 | 137394.38 | 137394.38 |
292 | IGL | 30-NOV-2023 | 1375 | 389.70 | 106740.56 | 106740.56 | 106740.56 |
293 | IGL | 28-DEC-2023 | 1375 | 391.60 | 107409.75 | 107409.75 | 107409.75 |
294 | IGL | 25-JAN-2024 | 1375 | 394.10 | 108025.06 | 108025.06 | 108025.06 |
295 | INDHOTEL | 30-NOV-2023 | 2000 | 422.65 | 159185.50 | 159185.50 | 159185.50 |
296 | INDHOTEL | 28-DEC-2023 | 2000 | 425.30 | 160231.00 | 160231.00 | 160231.00 |
297 | INDHOTEL | 25-JAN-2024 | 2000 | 428.00 | 161140.00 | 161140.00 | 161140.00 |
298 | INDIACEM | 30-NOV-2023 | 2900 | 230.25 | 218185.12 | 218185.12 | 218185.12 |
299 | INDIACEM | 28-DEC-2023 | 2900 | 231.50 | 219493.75 | 219493.75 | 219493.75 |
300 | INDIACEM | 25-JAN-2024 | 2900 | 232.20 | 220518.91 | 220518.91 | 220518.91 |
301 | INDIAMART | 30-NOV-2023 | 300 | 2597.10 | 164459.55 | 164459.55 | 164459.55 |
302 | INDIAMART | 28-DEC-2023 | 300 | 2611.35 | 165503.19 | 165503.19 | 165503.19 |
303 | INDIAMART | 25-JAN-2024 | 300 | 2622.70 | 166390.34 | 166390.34 | 166390.34 |
304 | INDIGO | 30-NOV-2023 | 300 | 2644.05 | 148332.53 | 148332.53 | 148332.53 |
305 | INDIGO | 28-DEC-2023 | 300 | 2660.55 | 149312.78 | 149312.78 | 149312.78 |
306 | INDIGO | 25-JAN-2024 | 300 | 2675.20 | 150141.59 | 150141.59 | 150141.59 |
307 | INDUSINDBK | 30-NOV-2023 | 500 | 1478.20 | 143138.50 | 143138.50 | 143138.50 |
308 | INDUSINDBK | 28-DEC-2023 | 500 | 1481.80 | 143976.50 | 143976.50 | 143976.50 |
309 | INDUSINDBK | 25-JAN-2024 | 500 | 1489.50 | 144771.25 | 144771.25 | 144771.25 |
310 | INDUSTOWER | 30-NOV-2023 | 3400 | 184.95 | 144885.05 | 144885.05 | 144885.05 |
311 | INDUSTOWER | 28-DEC-2023 | 3400 | 186.20 | 145815.80 | 145815.80 | 145815.80 |
312 | INDUSTOWER | 25-JAN-2024 | 3400 | 187.50 | 146684.50 | 146684.50 | 146684.50 |
313 | INFY | 30-NOV-2023 | 400 | 1443.00 | 102278.00 | 102278.00 | 102278.00 |
314 | INFY | 28-DEC-2023 | 400 | 1451.45 | 102952.30 | 102952.30 | 102952.30 |
315 | INFY | 25-JAN-2024 | 400 | 1461.45 | 103552.30 | 103552.30 | 103552.30 |
316 | IOC | 30-NOV-2023 | 9750 | 108.25 | 186993.31 | 186993.31 | 186993.31 |
317 | IOC | 28-DEC-2023 | 9750 | 108.90 | 188190.12 | 188190.12 | 188190.12 |
318 | IOC | 25-JAN-2024 | 9750 | 109.50 | 189271.88 | 189271.88 | 189271.88 |
319 | IPCALAB | 30-NOV-2023 | 650 | 1091.60 | 126311.90 | 126311.90 | 126311.90 |
320 | IPCALAB | 28-DEC-2023 | 650 | 1088.45 | 126922.74 | 126922.74 | 126922.74 |
321 | IPCALAB | 25-JAN-2024 | 650 | 1087.50 | 127473.63 | 127473.63 | 127473.63 |
322 | IRCTC | 30-NOV-2023 | 875 | 698.00 | 116541.25 | 116541.25 | 116541.25 |
323 | IRCTC | 28-DEC-2023 | 875 | 701.95 | 117292.22 | 117292.22 | 117292.22 |
324 | IRCTC | 25-JAN-2024 | 875 | 706.25 | 117957.91 | 117957.91 | 117957.91 |
325 | ITC | 30-NOV-2023 | 1600 | 436.45 | 123481.20 | 123481.20 | 123481.20 |
326 | ITC | 28-DEC-2023 | 1600 | 438.95 | 124293.20 | 124293.20 | 124293.20 |
327 | ITC | 25-JAN-2024 | 1600 | 441.90 | 125018.40 | 125018.40 | 125018.40 |
328 | JINDALSTEL | 30-NOV-2023 | 1250 | 667.90 | 190795.62 | 190795.62 | 190795.62 |
329 | JINDALSTEL | 28-DEC-2023 | 1250 | 671.30 | 191982.38 | 191982.38 | 191982.38 |
330 | JINDALSTEL | 25-JAN-2024 | 1250 | 674.65 | 193028.94 | 193028.94 | 193028.94 |
331 | JKCEMENT | 30-NOV-2023 | 250 | 3565.00 | 169123.75 | 169123.75 | 169123.75 |
332 | JKCEMENT | 28-DEC-2023 | 250 | 3585.50 | 170221.12 | 170221.12 | 170221.12 |
333 | JKCEMENT | 25-JAN-2024 | 250 | 3609.35 | 171204.81 | 171204.81 | 171204.81 |
334 | JSWSTEEL | 30-NOV-2023 | 675 | 783.50 | 93617.44 | 93617.44 | 93617.44 |
335 | JSWSTEEL | 28-DEC-2023 | 675 | 788.30 | 94237.59 | 94237.59 | 94237.59 |
336 | JSWSTEEL | 25-JAN-2024 | 675 | 793.10 | 94775.99 | 94775.99 | 94775.99 |
337 | JUBLFOOD | 30-NOV-2023 | 1250 | 545.15 | 130375.31 | 130375.31 | 130375.31 |
338 | JUBLFOOD | 28-DEC-2023 | 1250 | 537.30 | 130744.88 | 130744.88 | 130744.88 |
339 | JUBLFOOD | 25-JAN-2024 | 1250 | 531.10 | 131073.62 | 131073.62 | 131073.62 |
340 | KOTAKBANK | 30-NOV-2023 | 400 | 1745.25 | 123549.50 | 123549.50 | 123549.50 |
341 | KOTAKBANK | 28-DEC-2023 | 400 | 1755.55 | 124365.70 | 124365.70 | 124365.70 |
342 | KOTAKBANK | 25-JAN-2024 | 400 | 1768.15 | 125098.10 | 125098.10 | 125098.10 |
343 | L&TFH | 30-NOV-2023 | 4462 | 144.85 | 154539.84 | 154539.84 | 154539.84 |
344 | L&TFH | 28-DEC-2023 | 4462 | 145.75 | 155553.69 | 155553.69 | 155553.69 |
345 | L&TFH | 25-JAN-2024 | 4462 | 146.65 | 156433.81 | 156433.81 | 156433.81 |
346 | LALPATHLAB | 30-NOV-2023 | 300 | 2654.95 | 165312.98 | 165312.98 | 165312.98 |
347 | LALPATHLAB | 28-DEC-2023 | 300 | 2667.95 | 166343.48 | 166343.48 | 166343.48 |
348 | LALPATHLAB | 25-JAN-2024 | 300 | 2676.10 | 167200.05 | 167200.05 | 167200.05 |
349 | LAURUSLABS | 30-NOV-2023 | 1700 | 371.55 | 130210.22 | 130210.22 | 130210.22 |
350 | LAURUSLABS | 28-DEC-2023 | 1700 | 372.05 | 130936.97 | 130936.97 | 130936.97 |
351 | LAURUSLABS | 25-JAN-2024 | 1700 | 373.50 | 131635.25 | 131635.25 | 131635.25 |
352 | LICHSGFIN | 30-NOV-2023 | 2000 | 458.80 | 195194.00 | 195194.00 | 195194.00 |
353 | LICHSGFIN | 28-DEC-2023 | 2000 | 461.50 | 196437.50 | 196437.50 | 196437.50 |
354 | LICHSGFIN | 25-JAN-2024 | 2000 | 464.45 | 197567.25 | 197567.25 | 197567.25 |
355 | LT | 30-NOV-2023 | 300 | 3057.75 | 162243.38 | 162243.38 | 162243.38 |
356 | LT | 28-DEC-2023 | 300 | 3075.25 | 163309.12 | 163309.12 | 163309.12 |
357 | LT | 25-JAN-2024 | 300 | 3095.05 | 164246.03 | 164246.03 | 164246.03 |
358 | LTIM | 30-NOV-2023 | 150 | 5496.60 | 154445.16 | 154445.16 | 154445.16 |
359 | LTIM | 28-DEC-2023 | 150 | 5525.20 | 155433.30 | 155433.30 | 155433.30 |
360 | LTIM | 25-JAN-2024 | 150 | 5558.70 | 156314.19 | 156314.19 | 156314.19 |
361 | LTTS | 30-NOV-2023 | 200 | 4587.65 | 181605.55 | 181605.55 | 181605.55 |
362 | LTTS | 28-DEC-2023 | 200 | 4595.65 | 182647.55 | 182647.55 | 182647.55 |
363 | LTTS | 25-JAN-2024 | 200 | 4612.65 | 183604.55 | 183604.55 | 183604.55 |
364 | LUPIN | 30-NOV-2023 | 850 | 1244.90 | 187536.78 | 187536.78 | 187536.78 |
365 | LUPIN | 28-DEC-2023 | 850 | 1252.20 | 188773.95 | 188773.95 | 188773.95 |
366 | LUPIN | 25-JAN-2024 | 850 | 1258.40 | 189808.41 | 189808.41 | 189808.41 |
367 | M&M | 30-NOV-2023 | 350 | 1565.35 | 97131.54 | 97131.54 | 97131.54 |
368 | M&M | 28-DEC-2023 | 350 | 1574.50 | 97771.63 | 97771.63 | 97771.63 |
369 | M&M | 25-JAN-2024 | 350 | 1584.60 | 98333.35 | 98333.35 | 98333.35 |
370 | M&MFIN | 30-NOV-2023 | 2000 | 270.90 | 125683.00 | 125683.00 | 125683.00 |
371 | M&MFIN | 28-DEC-2023 | 2000 | 265.00 | 125950.00 | 125950.00 | 125950.00 |
372 | M&MFIN | 25-JAN-2024 | 2000 | 262.00 | 126340.00 | 126340.00 | 126340.00 |
373 | MANAPPURAM | 30-NOV-2023 | 6000 | 151.80 | 362538.00 | 362538.00 | 362538.00 |
374 | MANAPPURAM | 28-DEC-2023 | 6000 | 152.80 | 364848.00 | 364848.00 | 364848.00 |
375 | MANAPPURAM | 25-JAN-2024 | 6000 | 153.85 | 367093.50 | 367093.50 | 367093.50 |
376 | MARICO | 30-NOV-2023 | 1200 | 525.10 | 111682.20 | 111682.20 | 111682.20 |
377 | MARICO | 28-DEC-2023 | 1200 | 528.05 | 112418.10 | 112418.10 | 112418.10 |
378 | MARICO | 25-JAN-2024 | 1200 | 531.85 | 113069.70 | 113069.70 | 113069.70 |
379 | MARUTI | 30-NOV-2023 | 50 | 10528.15 | 93360.26 | 93360.26 | 93360.26 |
380 | MARUTI | 28-DEC-2023 | 50 | 10589.15 | 93975.01 | 93975.01 | 93975.01 |
381 | MARUTI | 25-JAN-2024 | 50 | 10656.35 | 94512.61 | 94512.61 | 94512.61 |
382 | MCDOWELL-N | 30-NOV-2023 | 700 | 1040.45 | 129147.03 | 129147.03 | 129147.03 |
383 | MCDOWELL-N | 28-DEC-2023 | 700 | 1046.75 | 130001.38 | 130001.38 | 130001.38 |
384 | MCDOWELL-N | 25-JAN-2024 | 700 | 1053.50 | 130747.75 | 130747.75 | 130747.75 |
385 | MCX | 30-NOV-2023 | 400 | 3135.25 | 430114.00 | 430114.00 | 430114.00 |
386 | MCX | 28-DEC-2023 | 400 | 3144.95 | 432273.19 | 432273.19 | 432273.19 |
387 | MCX | 25-JAN-2024 | 400 | 3151.00 | 434040.00 | 434040.00 | 434040.00 |
388 | METROPOLIS | 30-NOV-2023 | 400 | 1674.30 | 145196.20 | 145196.20 | 145196.20 |
389 | METROPOLIS | 28-DEC-2023 | 400 | 1682.30 | 146096.20 | 146096.20 | 146096.20 |
390 | METROPOLIS | 25-JAN-2024 | 400 | 1693.10 | 146931.41 | 146931.41 | 146931.41 |
391 | MFSL | 30-NOV-2023 | 800 | 1008.35 | 160337.80 | 160337.80 | 160337.80 |
392 | MFSL | 28-DEC-2023 | 800 | 1014.20 | 161373.59 | 161373.59 | 161373.59 |
393 | MFSL | 25-JAN-2024 | 800 | 1011.70 | 162047.59 | 162047.59 | 162047.59 |
394 | MGL | 30-NOV-2023 | 800 | 1028.85 | 161159.80 | 161159.80 | 161159.80 |
395 | MGL | 28-DEC-2023 | 800 | 1034.70 | 162195.59 | 162195.59 | 162195.59 |
396 | MGL | 25-JAN-2024 | 800 | 1038.25 | 163039.00 | 163039.00 | 163039.00 |
397 | MIDCPNIFTY | 22-DEC-2023 | 75 | 9550.65 | 81507.23 | 81507.23 | 81507.23 |
398 | MIDCPNIFTY | 29-JAN-2024 | 75 | 9555.75 | 82022.62 | 82022.62 | 82022.62 |
399 | MIDCPNIFTY | 26-FEB-2024 | 75 | 9709.25 | 82630.13 | 82630.13 | 82630.13 |
400 | MOTHERSON | 30-NOV-2023 | 7100 | 90.10 | 131161.84 | 131161.84 | 131161.84 |
401 | MOTHERSON | 28-DEC-2023 | 7100 | 90.70 | 132020.95 | 132020.95 | 132020.95 |
402 | MOTHERSON | 25-JAN-2024 | 7100 | 91.25 | 132796.62 | 132796.62 | 132796.62 |
403 | MPHASIS | 30-NOV-2023 | 275 | 2308.80 | 126923.20 | 126923.20 | 126923.20 |
404 | MPHASIS | 28-DEC-2023 | 275 | 2320.80 | 127728.70 | 127728.70 | 127728.70 |
405 | MPHASIS | 25-JAN-2024 | 275 | 2324.60 | 128351.28 | 128351.28 | 128351.28 |
406 | MRF | 30-NOV-2023 | 5 | 111913.45 | 98909.25 | 98909.25 | 98909.25 |
407 | MRF | 28-DEC-2023 | 5 | 112513.65 | 99551.89 | 99551.89 | 99551.89 |
408 | MRF | 25-JAN-2024 | 5 | 112749.45 | 100037.60 | 100037.60 | 100037.60 |
409 | MUTHOOTFIN | 30-NOV-2023 | 550 | 1345.20 | 133426.09 | 133426.09 | 133426.09 |
410 | MUTHOOTFIN | 28-DEC-2023 | 550 | 1320.50 | 133670.62 | 133670.62 | 133670.62 |
411 | MUTHOOTFIN | 25-JAN-2024 | 550 | 1305.65 | 133989.77 | 133989.77 | 133989.77 |
412 | NATIONALUM | 30-NOV-2023 | 7500 | 92.25 | 177581.25 | 177581.25 | 177581.25 |
413 | NATIONALUM | 28-DEC-2023 | 7500 | 92.85 | 178721.25 | 178721.25 | 178721.25 |
414 | NATIONALUM | 25-JAN-2024 | 7500 | 93.35 | 179733.75 | 179733.75 | 179733.75 |
415 | NAUKRI | 30-NOV-2023 | 150 | 4557.75 | 141672.19 | 141672.19 | 141672.19 |
416 | NAUKRI | 28-DEC-2023 | 150 | 4583.90 | 142577.47 | 142577.47 | 142577.47 |
417 | NAUKRI | 25-JAN-2024 | 150 | 4617.05 | 143411.52 | 143411.52 | 143411.52 |
418 | NAVINFLUOR | 30-NOV-2023 | 150 | 3693.85 | 111095.71 | 111095.71 | 111095.71 |
419 | NAVINFLUOR | 28-DEC-2023 | 150 | 3694.10 | 111700.03 | 111700.03 | 111700.03 |
420 | NAVINFLUOR | 25-JAN-2024 | 150 | 3719.50 | 112347.38 | 112347.38 | 112347.38 |
421 | NESTLEIND | 30-NOV-2023 | 40 | 24219.25 | 171687.34 | 171687.34 | 171687.34 |
422 | NESTLEIND | 28-DEC-2023 | 40 | 24328.40 | 172773.77 | 172773.77 | 172773.77 |
423 | NESTLEIND | 25-JAN-2024 | 40 | 24479.60 | 173757.44 | 173757.44 | 173757.44 |
424 | NIFTY | 30-NOV-2023 | 50 | 19936.70 | 112639.70 | 112639.70 | 112639.70 |
425 | NIFTY | 28-DEC-2023 | 50 | 20053.15 | 113452.15 | 113452.15 | 113452.15 |
426 | NIFTY | 25-JAN-2024 | 50 | 20161.95 | 114080.95 | 114080.95 | 114080.95 |
427 | NMDC | 30-NOV-2023 | 4500 | 181.75 | 233206.88 | 233206.88 | 233206.88 |
428 | NMDC | 28-DEC-2023 | 4500 | 182.85 | 234671.62 | 234671.62 | 234671.62 |
429 | NMDC | 25-JAN-2024 | 4500 | 184.00 | 236070.00 | 236070.00 | 236070.00 |
430 | NTPC | 30-NOV-2023 | 3000 | 256.75 | 136848.75 | 136848.75 | 136848.75 |
431 | NTPC | 28-DEC-2023 | 3000 | 258.80 | 137814.00 | 137814.00 | 137814.00 |
432 | NTPC | 25-JAN-2024 | 3000 | 260.85 | 138629.25 | 138629.25 | 138629.25 |
433 | OBEROIRLTY | 30-NOV-2023 | 700 | 1414.30 | 199031.34 | 199031.34 | 199031.34 |
434 | OBEROIRLTY | 28-DEC-2023 | 700 | 1417.15 | 200179.19 | 200179.19 | 200179.19 |
435 | OBEROIRLTY | 25-JAN-2024 | 700 | 1419.10 | 201150.95 | 201150.95 | 201150.95 |
436 | OFSS | 30-NOV-2023 | 200 | 4025.75 | 142696.25 | 142696.25 | 142696.25 |
437 | OFSS | 28-DEC-2023 | 200 | 4038.80 | 143563.59 | 143563.59 | 143563.59 |
438 | OFSS | 25-JAN-2024 | 200 | 4069.25 | 144418.75 | 144418.75 | 144418.75 |
439 | ONGC | 30-NOV-2023 | 3850 | 193.50 | 132257.12 | 132257.12 | 132257.12 |
440 | ONGC | 28-DEC-2023 | 3850 | 194.80 | 133164.30 | 133164.30 | 133164.30 |
441 | ONGC | 25-JAN-2024 | 3850 | 196.00 | 133942.00 | 133942.00 | 133942.00 |
442 | PAGEIND | 30-NOV-2023 | 15 | 37653.95 | 100098.32 | 100098.32 | 100098.32 |
443 | PAGEIND | 28-DEC-2023 | 15 | 37880.10 | 100761.05 | 100761.05 | 100761.05 |
444 | PAGEIND | 25-JAN-2024 | 15 | 38059.40 | 101305.34 | 101305.34 | 101305.34 |
445 | PEL | 30-NOV-2023 | 750 | 911.65 | 197992.03 | 197992.03 | 197992.03 |
446 | PEL | 28-DEC-2023 | 750 | 916.50 | 199188.31 | 199188.31 | 199188.31 |
447 | PEL | 25-JAN-2024 | 750 | 921.95 | 200317.97 | 200317.97 | 200317.97 |
448 | PERSISTENT | 30-NOV-2023 | 175 | 6330.65 | 221311.23 | 221311.23 | 221311.23 |
449 | PERSISTENT | 28-DEC-2023 | 175 | 6225.90 | 221869.64 | 221869.64 | 221869.64 |
450 | PERSISTENT | 25-JAN-2024 | 100 | 6191.00 | 127245.50 | 127245.50 | 127245.50 |
451 | PETRONET | 30-NOV-2023 | 3000 | 196.80 | 104454.00 | 104454.00 | 104454.00 |
452 | PETRONET | 28-DEC-2023 | 3000 | 197.95 | 105144.75 | 105144.75 | 105144.75 |
453 | PETRONET | 25-JAN-2024 | 3000 | 199.50 | 105757.50 | 105757.50 | 105757.50 |
454 | PFC | 30-NOV-2023 | 3875 | 320.60 | 276679.38 | 276679.38 | 276679.38 |
455 | PFC | 28-DEC-2023 | 3875 | 322.45 | 278402.28 | 278402.28 | 278402.28 |
456 | PFC | 25-JAN-2024 | 3875 | 323.80 | 279903.38 | 279903.38 | 279903.38 |
457 | PIDILITIND | 30-NOV-2023 | 250 | 2488.75 | 110244.56 | 110244.56 | 110244.56 |
458 | PIDILITIND | 28-DEC-2023 | 250 | 2503.70 | 110972.38 | 110972.38 | 110972.38 |
459 | PIDILITIND | 25-JAN-2024 | 250 | 2520.70 | 111619.12 | 111619.12 | 111619.12 |
460 | PIIND | 30-NOV-2023 | 250 | 3740.80 | 165727.00 | 165727.00 | 165727.00 |
461 | PIIND | 28-DEC-2023 | 250 | 3761.45 | 166807.69 | 166807.69 | 166807.69 |
462 | PIIND | 25-JAN-2024 | 250 | 3780.70 | 167721.12 | 167721.12 | 167721.12 |
463 | PNB | 30-NOV-2023 | 8000 | 78.75 | 168260.00 | 168260.00 | 168260.00 |
464 | PNB | 28-DEC-2023 | 8000 | 79.20 | 169312.00 | 169312.00 | 169312.00 |
465 | PNB | 25-JAN-2024 | 8000 | 79.75 | 170260.00 | 170260.00 | 170260.00 |
466 | POLYCAB | 30-NOV-2023 | 100 | 5187.80 | 99706.30 | 99706.30 | 99706.30 |
467 | POLYCAB | 28-DEC-2023 | 100 | 5186.30 | 100243.05 | 100243.05 | 100243.05 |
468 | POLYCAB | 25-JAN-2024 | 100 | 5208.20 | 100776.70 | 100776.70 | 100776.70 |
469 | POWERGRID | 30-NOV-2023 | 3600 | 210.75 | 134194.50 | 134194.50 | 134194.50 |
470 | POWERGRID | 28-DEC-2023 | 3600 | 211.95 | 135065.70 | 135065.70 | 135065.70 |
471 | POWERGRID | 25-JAN-2024 | 3600 | 213.35 | 135854.09 | 135854.09 | 135854.09 |
472 | PVRINOX | 30-NOV-2023 | 407 | 1668.05 | 128026.63 | 128026.63 | 128026.63 |
473 | PVRINOX | 28-DEC-2023 | 407 | 1678.65 | 128873.60 | 128873.60 | 128873.60 |
474 | PVRINOX | 25-JAN-2024 | 407 | 1689.80 | 129618.51 | 129618.51 | 129618.51 |
475 | RAMCOCEM | 30-NOV-2023 | 850 | 971.45 | 146353.64 | 146353.64 | 146353.64 |
476 | RAMCOCEM | 28-DEC-2023 | 850 | 974.85 | 147253.80 | 147253.80 | 147253.80 |
477 | RAMCOCEM | 25-JAN-2024 | 850 | 974.00 | 147883.00 | 147883.00 | 147883.00 |
478 | RBLBANK | 30-NOV-2023 | 2500 | 238.30 | 186352.50 | 186352.50 | 186352.50 |
479 | RBLBANK | 28-DEC-2023 | 2500 | 239.75 | 187506.25 | 187506.25 | 187506.25 |
480 | RBLBANK | 25-JAN-2024 | 2500 | 241.30 | 188577.50 | 188577.50 | 188577.50 |
481 | RECLTD | 30-NOV-2023 | 2000 | 340.15 | 148770.50 | 148770.50 | 148770.50 |
482 | RECLTD | 28-DEC-2023 | 2000 | 341.90 | 149693.00 | 149693.00 | 149693.00 |
483 | RECLTD | 25-JAN-2024 | 2000 | 343.55 | 150508.50 | 150508.50 | 150508.50 |
484 | RELIANCE | 30-NOV-2023 | 250 | 2397.95 | 106120.06 | 106120.06 | 106120.06 |
485 | RELIANCE | 28-DEC-2023 | 250 | 2412.35 | 106821.06 | 106821.06 | 106821.06 |
486 | RELIANCE | 25-JAN-2024 | 250 | 2430.40 | 107456.00 | 107456.00 | 107456.00 |
487 | SAIL | 30-NOV-2023 | 8000 | 91.20 | 207968.00 | 207968.00 | 207968.00 |
488 | SAIL | 28-DEC-2023 | 8000 | 91.75 | 209310.00 | 209310.00 | 209310.00 |
489 | SAIL | 25-JAN-2024 | 8000 | 92.25 | 210450.00 | 210450.00 | 210450.00 |
490 | SBICARD | 30-NOV-2023 | 800 | 736.30 | 104104.40 | 104104.40 | 104104.40 |
491 | SBICARD | 28-DEC-2023 | 800 | 732.10 | 104554.80 | 104554.80 | 104554.80 |
492 | SBICARD | 25-JAN-2024 | 800 | 732.05 | 105017.40 | 105017.40 | 105017.40 |
493 | SBILIFE | 30-NOV-2023 | 750 | 1414.05 | 187786.81 | 187786.81 | 187786.81 |
494 | SBILIFE | 28-DEC-2023 | 750 | 1422.80 | 189036.50 | 189036.50 | 189036.50 |
495 | SBILIFE | 25-JAN-2024 | 750 | 1431.15 | 190095.69 | 190095.69 | 190095.69 |
496 | SBIN | 30-NOV-2023 | 1500 | 566.15 | 150142.88 | 150142.88 | 150142.88 |
497 | SBIN | 28-DEC-2023 | 1500 | 568.40 | 151071.00 | 151071.00 | 151071.00 |
498 | SBIN | 25-JAN-2024 | 1500 | 572.30 | 151950.75 | 151950.75 | 151950.75 |
499 | SHREECEM | 30-NOV-2023 | 25 | 26062.25 | 115493.47 | 115493.47 | 115493.47 |
500 | SHREECEM | 28-DEC-2023 | 25 | 26074.40 | 116131.35 | 116131.35 | 116131.35 |
501 | SHREECEM | 25-JAN-2024 | 25 | 26348.95 | 116891.33 | 116891.33 | 116891.33 |
502 | SHRIRAMFIN | 30-NOV-2023 | 300 | 1969.00 | 125362.50 | 125362.50 | 125362.50 |
503 | SHRIRAMFIN | 28-DEC-2023 | 300 | 1981.20 | 126171.60 | 126171.60 | 126171.60 |
504 | SHRIRAMFIN | 25-JAN-2024 | 300 | 1989.95 | 126848.48 | 126848.48 | 126848.48 |
505 | SIEMENS | 30-NOV-2023 | 275 | 3647.10 | 177726.59 | 177726.59 | 177726.59 |
506 | SIEMENS | 28-DEC-2023 | 275 | 3666.85 | 178882.44 | 178882.44 | 178882.44 |
507 | SIEMENS | 25-JAN-2024 | 150 | 3664.45 | 97996.36 | 97996.36 | 97996.36 |
508 | SRF | 30-NOV-2023 | 375 | 2352.95 | 156304.97 | 156304.97 | 156304.97 |
509 | SRF | 28-DEC-2023 | 375 | 2365.85 | 157325.78 | 157325.78 | 157325.78 |
510 | SRF | 25-JAN-2024 | 375 | 2376.95 | 158172.47 | 158172.47 | 158172.47 |
511 | SUNPHARMA | 30-NOV-2023 | 700 | 1189.85 | 147759.33 | 147759.33 | 147759.33 |
512 | SUNPHARMA | 28-DEC-2023 | 700 | 1197.55 | 148752.98 | 148752.98 | 148752.98 |
513 | SUNPHARMA | 25-JAN-2024 | 700 | 1204.35 | 149584.58 | 149584.58 | 149584.58 |
514 | SUNTV | 30-NOV-2023 | 1500 | 674.70 | 203057.62 | 203057.62 | 203057.62 |
515 | SUNTV | 28-DEC-2023 | 1500 | 678.35 | 204365.06 | 204365.06 | 204365.06 |
516 | SUNTV | 25-JAN-2024 | 1500 | 682.60 | 205539.75 | 205539.75 | 205539.75 |
517 | SYNGENE | 30-NOV-2023 | 1000 | 751.50 | 133052.50 | 133052.50 | 133052.50 |
518 | SYNGENE | 28-DEC-2023 | 1000 | 754.85 | 133889.75 | 133889.75 | 133889.75 |
519 | SYNGENE | 25-JAN-2024 | 1000 | 760.45 | 134685.75 | 134685.75 | 134685.75 |
520 | TATACHEM | 30-NOV-2023 | 550 | 969.65 | 107869.64 | 107869.64 | 107869.64 |
521 | TATACHEM | 28-DEC-2023 | 550 | 956.00 | 108009.50 | 108009.50 | 108009.50 |
522 | TATACHEM | 25-JAN-2024 | 550 | 951.15 | 108320.46 | 108320.46 | 108320.46 |
523 | TATACOMM | 30-NOV-2023 | 500 | 1681.00 | 167312.50 | 167312.50 | 167312.50 |
524 | TATACOMM | 28-DEC-2023 | 500 | 1679.30 | 168192.75 | 168192.75 | 168192.75 |
525 | TATACOMM | 25-JAN-2024 | 500 | 1687.45 | 169105.38 | 169105.38 | 169105.38 |
526 | TATACONSUM | 30-NOV-2023 | 900 | 932.50 | 148650.75 | 148650.75 | 148650.75 |
527 | TATACONSUM | 28-DEC-2023 | 900 | 938.00 | 149634.00 | 149634.00 | 149634.00 |
528 | TATACONSUM | 25-JAN-2024 | 900 | 941.90 | 150422.84 | 150422.84 | 150422.84 |
529 | TATAMOTORS | 30-NOV-2023 | 1425 | 697.80 | 192778.78 | 192778.78 | 192778.78 |
530 | TATAMOTORS | 28-DEC-2023 | 1425 | 702.45 | 194050.69 | 194050.69 | 194050.69 |
531 | TATAMOTORS | 25-JAN-2024 | 1425 | 706.45 | 195148.19 | 195148.19 | 195148.19 |
532 | TATAPOWER | 30-NOV-2023 | 3375 | 271.35 | 176706.22 | 176706.22 | 176706.22 |
533 | TATAPOWER | 28-DEC-2023 | 3375 | 272.95 | 177873.47 | 177873.47 | 177873.47 |
534 | TATAPOWER | 25-JAN-2024 | 3375 | 274.65 | 178884.28 | 178884.28 | 178884.28 |
535 | TATASTEEL | 30-NOV-2023 | 5500 | 127.10 | 130231.75 | 130231.75 | 130231.75 |
536 | TATASTEEL | 28-DEC-2023 | 5500 | 127.85 | 131091.12 | 131091.12 | 131091.12 |
537 | TATASTEEL | 25-JAN-2024 | 5500 | 128.55 | 131830.88 | 131830.88 | 131830.88 |
538 | TCS | 30-NOV-2023 | 175 | 3468.20 | 107613.97 | 107613.97 | 107613.97 |
539 | TCS | 28-DEC-2023 | 175 | 3487.30 | 108315.71 | 108315.71 | 108315.71 |
540 | TCS | 25-JAN-2024 | 175 | 3508.95 | 108933.32 | 108933.32 | 108933.32 |
541 | TECHM | 30-NOV-2023 | 600 | 1204.25 | 127895.25 | 127895.25 | 127895.25 |
542 | TECHM | 28-DEC-2023 | 600 | 1212.00 | 128754.00 | 128754.00 | 128754.00 |
543 | TECHM | 25-JAN-2024 | 600 | 1219.00 | 129477.00 | 129477.00 | 129477.00 |
544 | TITAN | 30-NOV-2023 | 375 | 3439.70 | 228746.06 | 228746.06 | 228746.06 |
545 | TITAN | 28-DEC-2023 | 375 | 3461.00 | 230270.62 | 230270.62 | 230270.62 |
546 | TITAN | 25-JAN-2024 | 175 | 3476.35 | 108033.64 | 108033.64 | 108033.64 |
547 | TORNTPHARM | 30-NOV-2023 | 500 | 2083.25 | 184301.88 | 184301.88 | 184301.88 |
548 | TORNTPHARM | 28-DEC-2023 | 500 | 2095.65 | 185518.88 | 185518.88 | 185518.88 |
549 | TORNTPHARM | 25-JAN-2024 | 500 | 2101.40 | 186449.50 | 186449.50 | 186449.50 |
550 | TRENT | 30-NOV-2023 | 400 | 2677.15 | 204684.09 | 204684.09 | 204684.09 |
551 | TRENT | 28-DEC-2023 | 400 | 2691.60 | 205998.41 | 205998.41 | 205998.41 |
552 | TRENT | 25-JAN-2024 | 400 | 2697.80 | 207021.20 | 207021.20 | 207021.20 |
553 | TVSMOTOR | 30-NOV-2023 | 350 | 1816.95 | 113061.64 | 113061.64 | 113061.64 |
554 | TVSMOTOR | 28-DEC-2023 | 350 | 1817.15 | 113677.09 | 113677.09 | 113677.09 |
555 | TVSMOTOR | 25-JAN-2024 | 350 | 1815.15 | 114163.09 | 114163.09 | 114163.09 |
556 | UBL | 30-NOV-2023 | 400 | 1612.10 | 114293.40 | 114293.40 | 114293.40 |
557 | UBL | 28-DEC-2023 | 400 | 1621.65 | 115051.10 | 115051.10 | 115051.10 |
558 | UBL | 25-JAN-2024 | 400 | 1632.00 | 115708.00 | 115708.00 | 115708.00 |
559 | ULTRACEMCO | 30-NOV-2023 | 100 | 8735.75 | 154689.12 | 154689.12 | 154689.12 |
560 | ULTRACEMCO | 28-DEC-2023 | 100 | 8787.75 | 155712.12 | 155712.12 | 155712.12 |
561 | ULTRACEMCO | 25-JAN-2024 | 100 | 8846.60 | 156614.09 | 156614.09 | 156614.09 |
562 | UPL | 30-NOV-2023 | 1300 | 565.15 | 129909.33 | 129909.33 | 129909.33 |
563 | UPL | 28-DEC-2023 | 1300 | 566.85 | 130688.68 | 130688.68 | 130688.68 |
564 | UPL | 25-JAN-2024 | 1300 | 570.55 | 131442.03 | 131442.03 | 131442.03 |
565 | VEDL | 30-NOV-2023 | 2000 | 234.90 | 104563.00 | 104563.00 | 104563.00 |
566 | VEDL | 28-DEC-2023 | 2000 | 236.20 | 105214.00 | 105214.00 | 105214.00 |
567 | VEDL | 25-JAN-2024 | 2300 | 237.55 | 121679.78 | 121679.78 | 121679.78 |
568 | VOLTAS | 30-NOV-2023 | 600 | 822.90 | 87294.90 | 87294.90 | 87294.90 |
569 | VOLTAS | 28-DEC-2023 | 600 | 827.25 | 87860.25 | 87860.25 | 87860.25 |
570 | VOLTAS | 25-JAN-2024 | 600 | 831.20 | 88333.20 | 88333.20 | 88333.20 |
571 | WIPRO | 30-NOV-2023 | 1500 | 397.70 | 105539.25 | 105539.25 | 105539.25 |
572 | WIPRO | 28-DEC-2023 | 1500 | 399.70 | 106214.25 | 106214.25 | 106214.25 |
573 | WIPRO | 25-JAN-2024 | 1500 | 401.50 | 106788.75 | 106788.75 | 106788.75 |
574 | ZEEL | 30-NOV-2023 | 3000 | 257.00 | 227850.00 | 227850.00 | 227850.00 |
575 | ZEEL | 28-DEC-2023 | 3000 | 258.50 | 229245.00 | 229245.00 | 229245.00 |
576 | ZEEL | 25-JAN-2024 | 3000 | 258.55 | 230245.50 | 230245.50 | 230245.50 |
577 | ZYDUSLIFE | 30-NOV-2023 | 900 | 630.10 | 100461.15 | 100461.15 | 100461.15 |
578 | ZYDUSLIFE | 28-DEC-2023 | 900 | 634.10 | 101136.15 | 101136.15 | 101136.15 |
579 | ZYDUSLIFE | 25-JAN-2024 | 900 | 638.85 | 101735.78 | 101735.78 | 101735.78 |