Securities under ban:
,
AMBUJACEM,
Last updated:
27 Dec 2022
# | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
---|---|---|---|---|---|---|---|
1 | AARTIIND | 29-DEC-2022 | 850 | 609.10 | 114439.83 | 114439.83 | 114439.83 |
2 | AARTIIND | 25-JAN-2023 | 850 | 609.85 | 114977.45 | 114977.45 | 114977.45 |
3 | AARTIIND | 23-FEB-2023 | 850 | 610.10 | 115539.23 | 115539.23 | 115539.23 |
4 | ABB | 29-DEC-2022 | 250 | 2725.05 | 144652.00 | 144652.00 | 144652.00 |
5 | ABB | 25-JAN-2023 | 250 | 2745.90 | 145386.19 | 145386.19 | 145386.19 |
6 | ABB | 23-FEB-2023 | 250 | 2754.70 | 146230.50 | 146230.50 | 146230.50 |
7 | ABBOTINDIA | 29-DEC-2022 | 40 | 21817.40 | 152437.05 | 152437.05 | 152437.05 |
8 | ABBOTINDIA | 25-JAN-2023 | 40 | 21825.30 | 153189.70 | 153189.70 | 153189.70 |
9 | ABBOTINDIA | 23-FEB-2023 | 40 | 21900.00 | 154262.00 | 154262.00 | 154262.00 |
10 | ABCAPITAL | 29-DEC-2022 | 5400 | 147.85 | 187482.59 | 187482.59 | 187482.59 |
11 | ABCAPITAL | 25-JAN-2023 | 5400 | 148.90 | 188528.84 | 188528.84 | 188528.84 |
12 | ABCAPITAL | 23-FEB-2023 | 5400 | 150.45 | 189702.00 | 189702.00 | 189702.00 |
13 | ABFRL | 29-DEC-2022 | 2600 | 289.15 | 170153.75 | 170153.75 | 170153.75 |
14 | ABFRL | 25-JAN-2023 | 2600 | 290.60 | 170995.50 | 170995.50 | 170995.50 |
15 | ABFRL | 23-FEB-2023 | 2600 | 291.00 | 172142.75 | 172142.75 | 172142.75 |
16 | ACC | 29-DEC-2022 | 250 | 2423.40 | 117459.38 | 117459.38 | 117459.38 |
17 | ACC | 25-JAN-2023 | 250 | 2441.35 | 118096.75 | 118096.75 | 118096.75 |
18 | ACC | 23-FEB-2023 | 250 | 2454.80 | 118733.31 | 118733.31 | 118733.31 |
19 | ADANIENT | 29-DEC-2022 | 250 | 3716.75 | 235930.69 | 235930.69 | 235930.69 |
20 | ADANIENT | 25-JAN-2023 | 250 | 3734.15 | 237125.81 | 237125.81 | 237125.81 |
21 | ADANIENT | 23-FEB-2023 | 250 | 3714.15 | 238023.75 | 238023.75 | 238023.75 |
22 | ADANIPORTS | 29-DEC-2022 | 625 | 806.30 | 115092.06 | 115092.06 | 115092.06 |
23 | ADANIPORTS | 25-JAN-2023 | 625 | 811.95 | 115707.81 | 115707.81 | 115707.81 |
24 | ADANIPORTS | 23-FEB-2023 | 625 | 817.45 | 116390.47 | 116390.47 | 116390.47 |
25 | ALKEM | 29-DEC-2022 | 200 | 3051.55 | 108013.35 | 108013.35 | 108013.35 |
26 | ALKEM | 25-JAN-2023 | 200 | 3046.85 | 108378.15 | 108378.15 | 108378.15 |
27 | ALKEM | 23-FEB-2023 | 200 | 3030.00 | 108722.00 | 108722.00 | 108722.00 |
28 | AMARAJABAT | 29-DEC-2022 | 1000 | 617.65 | 119547.25 | 119547.25 | 119547.25 |
29 | AMBUJACEM | 29-DEC-2022 | 1800 | 514.05 | 326963.25 | 326963.25 | 326963.25 |
30 | AMBUJACEM | 25-JAN-2023 | 1800 | 517.90 | 328823.09 | 328823.09 | 328823.09 |
31 | AMBUJACEM | 23-FEB-2023 | 1800 | 521.70 | 331745.41 | 331745.41 | 331745.41 |
32 | APOLLOHOSP | 29-DEC-2022 | 125 | 4685.70 | 126790.88 | 126790.88 | 126790.88 |
33 | APOLLOHOSP | 25-JAN-2023 | 125 | 4717.10 | 127474.13 | 127474.13 | 127474.13 |
34 | APOLLOHOSP | 23-FEB-2023 | 125 | 4736.75 | 128285.38 | 128285.38 | 128285.38 |
35 | APOLLOTYRE | 29-DEC-2022 | 3500 | 320.80 | 268453.50 | 268453.50 | 268453.50 |
36 | APOLLOTYRE | 25-JAN-2023 | 3500 | 322.80 | 269896.38 | 269896.38 | 269896.38 |
37 | APOLLOTYRE | 23-FEB-2023 | 3500 | 324.00 | 271346.25 | 271346.25 | 271346.25 |
38 | ASHOKLEY | 29-DEC-2022 | 5000 | 141.35 | 161553.75 | 161553.75 | 161553.75 |
39 | ASHOKLEY | 25-JAN-2023 | 5000 | 142.45 | 162446.25 | 162446.25 | 162446.25 |
40 | ASHOKLEY | 23-FEB-2023 | 5000 | 143.30 | 163380.00 | 163380.00 | 163380.00 |
41 | ASIANPAINT | 29-DEC-2022 | 200 | 3051.20 | 109331.00 | 109331.00 | 109331.00 |
42 | ASIANPAINT | 25-JAN-2023 | 200 | 3071.95 | 109928.00 | 109928.00 | 109928.00 |
43 | ASIANPAINT | 23-FEB-2023 | 200 | 3097.65 | 110545.00 | 110545.00 | 110545.00 |
44 | ASTRAL | 29-DEC-2022 | 275 | 1965.35 | 123078.52 | 123078.52 | 123078.52 |
45 | ASTRAL | 25-JAN-2023 | 275 | 1978.25 | 123738.95 | 123738.95 | 123738.95 |
46 | ASTRAL | 23-FEB-2023 | 275 | 1982.45 | 124479.71 | 124479.71 | 124479.71 |
47 | ATUL | 29-DEC-2022 | 75 | 7865.15 | 113280.77 | 113280.77 | 113280.77 |
48 | ATUL | 25-JAN-2023 | 75 | 7908.30 | 113802.02 | 113802.02 | 113802.02 |
49 | ATUL | 23-FEB-2023 | 75 | 7974.35 | 114482.11 | 114482.11 | 114482.11 |
50 | AUBANK | 29-DEC-2022 | 1000 | 656.50 | 156841.50 | 156841.50 | 156841.50 |
51 | AUBANK | 25-JAN-2023 | 1000 | 652.60 | 157400.75 | 157400.75 | 157400.75 |
52 | AUBANK | 23-FEB-2023 | 1000 | 648.10 | 158067.25 | 158067.25 | 158067.25 |
53 | AUROPHARMA | 29-DEC-2022 | 1000 | 437.00 | 96106.25 | 96106.25 | 96106.25 |
54 | AUROPHARMA | 25-JAN-2023 | 1000 | 439.85 | 96606.75 | 96606.75 | 96606.75 |
55 | AUROPHARMA | 23-FEB-2023 | 1000 | 442.45 | 97132.50 | 97132.50 | 97132.50 |
56 | AXISBANK | 29-DEC-2022 | 1200 | 930.05 | 224065.80 | 224065.80 | 224065.80 |
57 | AXISBANK | 25-JAN-2023 | 1200 | 936.05 | 225280.50 | 225280.50 | 225280.50 |
58 | AXISBANK | 23-FEB-2023 | 1200 | 938.85 | 226428.59 | 226428.59 | 226428.59 |
59 | BAJAJ-AUTO | 29-DEC-2022 | 250 | 3557.40 | 158539.38 | 158539.38 | 158539.38 |
60 | BAJAJ-AUTO | 25-JAN-2023 | 250 | 3575.20 | 159365.50 | 159365.50 | 159365.50 |
61 | BAJAJ-AUTO | 23-FEB-2023 | 250 | 3592.10 | 160237.81 | 160237.81 | 160237.81 |
62 | BAJAJFINSV | 29-DEC-2022 | 500 | 1537.85 | 167820.00 | 167820.00 | 167820.00 |
63 | BAJAJFINSV | 25-JAN-2023 | 500 | 1548.25 | 168732.50 | 168732.50 | 168732.50 |
64 | BAJAJFINSV | 23-FEB-2023 | 500 | 1558.70 | 169670.00 | 169670.00 | 169670.00 |
65 | BAJFINANCE | 29-DEC-2022 | 125 | 6429.40 | 173144.00 | 173144.00 | 173144.00 |
66 | BAJFINANCE | 25-JAN-2023 | 125 | 6473.55 | 174081.81 | 174081.81 | 174081.81 |
67 | BAJFINANCE | 23-FEB-2023 | 125 | 6522.05 | 175068.62 | 175068.62 | 175068.62 |
68 | BALKRISIND | 29-DEC-2022 | 300 | 2090.15 | 125031.90 | 125031.90 | 125031.90 |
69 | BALKRISIND | 25-JAN-2023 | 300 | 2087.15 | 125569.35 | 125569.35 | 125569.35 |
70 | BALKRISIND | 23-FEB-2023 | 300 | 2111.90 | 126132.00 | 126132.00 | 126132.00 |
71 | BALRAMCHIN | 29-DEC-2022 | 1600 | 389.05 | 196196.80 | 196196.80 | 196196.80 |
72 | BALRAMCHIN | 25-JAN-2023 | 1600 | 392.00 | 197233.59 | 197233.59 | 197233.59 |
73 | BALRAMCHIN | 23-FEB-2023 | 1600 | 394.20 | 198423.20 | 198423.20 | 198423.20 |
74 | BANDHANBNK | 29-DEC-2022 | 1800 | 233.65 | 112137.30 | 112137.30 | 112137.30 |
75 | BANDHANBNK | 25-JAN-2023 | 1800 | 235.35 | 112735.80 | 112735.80 | 112735.80 |
76 | BANDHANBNK | 23-FEB-2023 | 1800 | 236.60 | 113382.90 | 113382.90 | 113382.90 |
77 | BANKBARODA | 29-DEC-2022 | 5850 | 177.35 | 264739.34 | 264739.34 | 264739.34 |
78 | BANKBARODA | 25-JAN-2023 | 5850 | 178.40 | 266155.03 | 266155.03 | 266155.03 |
79 | BANKBARODA | 23-FEB-2023 | 5850 | 179.30 | 267564.88 | 267564.88 | 267564.88 |
80 | BANKNIFTY | 29-DEC-2022 | 25 | 42653.90 | 145574.83 | 145574.83 | 145574.83 |
81 | BANKNIFTY | 25-JAN-2023 | 25 | 42852.30 | 146322.00 | 146322.00 | 146322.00 |
82 | BANKNIFTY | 23-FEB-2023 | 25 | 42965.20 | 147073.62 | 147073.62 | 147073.62 |
83 | BATAINDIA | 29-DEC-2022 | 275 | 1625.60 | 80371.45 | 80371.45 | 80371.45 |
84 | BATAINDIA | 25-JAN-2023 | 275 | 1636.55 | 80805.24 | 80805.24 | 80805.24 |
85 | BATAINDIA | 23-FEB-2023 | 275 | 1646.70 | 81261.17 | 81261.17 | 81261.17 |
86 | BEL | 29-DEC-2022 | 5700 | 99.20 | 120268.58 | 120268.58 | 120268.58 |
87 | BEL | 25-JAN-2023 | 5700 | 99.90 | 120941.18 | 120941.18 | 120941.18 |
88 | BEL | 23-FEB-2023 | 5700 | 100.25 | 121561.05 | 121561.05 | 121561.05 |
89 | BERGEPAINT | 29-DEC-2022 | 1100 | 584.25 | 115190.90 | 115190.90 | 115190.90 |
90 | BERGEPAINT | 25-JAN-2023 | 1100 | 587.80 | 115810.20 | 115810.20 | 115810.20 |
91 | BERGEPAINT | 23-FEB-2023 | 1100 | 592.45 | 116473.50 | 116473.50 | 116473.50 |
92 | BHARATFORG | 29-DEC-2022 | 1000 | 875.10 | 192648.25 | 192648.25 | 192648.25 |
93 | BHARATFORG | 25-JAN-2023 | 1000 | 878.75 | 193628.75 | 193628.75 | 193628.75 |
94 | BHARATFORG | 23-FEB-2023 | 1000 | 885.65 | 194766.75 | 194766.75 | 194766.75 |
95 | BHARTIARTL | 29-DEC-2022 | 950 | 811.60 | 136282.95 | 136282.95 | 136282.95 |
96 | BHARTIARTL | 25-JAN-2023 | 950 | 817.50 | 137018.53 | 137018.53 | 137018.53 |
97 | BHARTIARTL | 23-FEB-2023 | 950 | 821.20 | 137809.38 | 137809.38 | 137809.38 |
98 | BHEL | 29-DEC-2022 | 10500 | 76.80 | 320113.50 | 320113.50 | 320113.50 |
99 | BHEL | 25-JAN-2023 | 10500 | 77.40 | 321972.00 | 321972.00 | 321972.00 |
100 | BHEL | 23-FEB-2023 | 10500 | 77.80 | 323788.50 | 323788.50 | 323788.50 |
101 | BIOCON | 29-DEC-2022 | 2300 | 264.95 | 125323.55 | 125323.55 | 125323.55 |
102 | BIOCON | 25-JAN-2023 | 2300 | 266.75 | 125997.45 | 125997.45 | 125997.45 |
103 | BIOCON | 23-FEB-2023 | 2300 | 268.55 | 126757.60 | 126757.60 | 126757.60 |
104 | BOSCHLTD | 29-DEC-2022 | 50 | 17202.90 | 162157.94 | 162157.94 | 162157.94 |
105 | BOSCHLTD | 25-JAN-2023 | 50 | 17225.85 | 162976.69 | 162976.69 | 162976.69 |
106 | BOSCHLTD | 23-FEB-2023 | 50 | 17475.15 | 163866.50 | 163866.50 | 163866.50 |
107 | BPCL | 29-DEC-2022 | 1800 | 325.30 | 108467.10 | 108467.10 | 108467.10 |
108 | BPCL | 25-JAN-2023 | 1800 | 327.60 | 109071.45 | 109071.45 | 109071.45 |
109 | BPCL | 23-FEB-2023 | 1800 | 328.65 | 109639.35 | 109639.35 | 109639.35 |
110 | BRITANNIA | 29-DEC-2022 | 200 | 4384.10 | 154880.00 | 154880.00 | 154880.00 |
111 | BRITANNIA | 25-JAN-2023 | 200 | 4413.70 | 155701.50 | 155701.50 | 155701.50 |
112 | BRITANNIA | 23-FEB-2023 | 200 | 4424.50 | 156531.16 | 156531.16 | 156531.16 |
113 | BSOFT | 29-DEC-2022 | 1300 | 291.60 | 100039.88 | 100039.88 | 100039.88 |
114 | BSOFT | 25-JAN-2023 | 2000 | 293.00 | 154691.50 | 154691.50 | 154691.50 |
115 | BSOFT | 23-FEB-2023 | 2000 | 294.85 | 155418.50 | 155418.50 | 155418.50 |
116 | CANBK | 29-DEC-2022 | 2700 | 305.05 | 243504.91 | 243504.91 | 243504.91 |
117 | CANBK | 25-JAN-2023 | 2700 | 307.30 | 244865.70 | 244865.70 | 244865.70 |
118 | CANBK | 23-FEB-2023 | 2700 | 309.25 | 246024.00 | 246024.00 | 246024.00 |
119 | CANFINHOME | 29-DEC-2022 | 975 | 516.20 | 127964.36 | 127964.36 | 127964.36 |
120 | CANFINHOME | 25-JAN-2023 | 975 | 519.45 | 128631.03 | 128631.03 | 128631.03 |
121 | CANFINHOME | 23-FEB-2023 | 975 | 525.45 | 129328.88 | 129328.88 | 129328.88 |
122 | CHAMBLFERT | 29-DEC-2022 | 1500 | 288.90 | 118323.00 | 118323.00 | 118323.00 |
123 | CHAMBLFERT | 25-JAN-2023 | 1500 | 290.75 | 118962.75 | 118962.75 | 118962.75 |
124 | CHAMBLFERT | 23-FEB-2023 | 1500 | 289.70 | 119475.00 | 119475.00 | 119475.00 |
125 | CHOLAFIN | 29-DEC-2022 | 1250 | 712.85 | 215544.38 | 215544.38 | 215544.38 |
126 | CHOLAFIN | 25-JAN-2023 | 1250 | 716.35 | 216709.25 | 216709.25 | 216709.25 |
127 | CHOLAFIN | 23-FEB-2023 | 1250 | 718.70 | 217996.75 | 217996.75 | 217996.75 |
128 | CIPLA | 29-DEC-2022 | 650 | 1098.25 | 126693.13 | 126693.13 | 126693.13 |
129 | CIPLA | 25-JAN-2023 | 650 | 1105.75 | 127381.48 | 127381.48 | 127381.48 |
130 | CIPLA | 23-FEB-2023 | 650 | 1110.05 | 128088.53 | 128088.53 | 128088.53 |
131 | COALINDIA | 29-DEC-2022 | 4200 | 221.00 | 191647.05 | 191647.05 | 191647.05 |
132 | COALINDIA | 25-JAN-2023 | 4200 | 222.10 | 192714.91 | 192714.91 | 192714.91 |
133 | COALINDIA | 23-FEB-2023 | 4200 | 222.55 | 193599.00 | 193599.00 | 193599.00 |
134 | COFORGE | 29-DEC-2022 | 150 | 3774.30 | 147025.69 | 147025.69 | 147025.69 |
135 | COFORGE | 25-JAN-2023 | 150 | 3744.55 | 147534.98 | 147534.98 | 147534.98 |
136 | COFORGE | 23-FEB-2023 | 150 | 3813.00 | 147980.00 | 147980.00 | 147980.00 |
137 | COLPAL | 29-DEC-2022 | 350 | 1570.25 | 98070.44 | 98070.44 | 98070.44 |
138 | COLPAL | 25-JAN-2023 | 350 | 1580.05 | 98597.78 | 98597.78 | 98597.78 |
139 | COLPAL | 23-FEB-2023 | 350 | 1583.40 | 99023.75 | 99023.75 | 99023.75 |
140 | CONCOR | 29-DEC-2022 | 1000 | 727.40 | 156775.50 | 156775.50 | 156775.50 |
141 | CONCOR | 25-JAN-2023 | 1000 | 732.60 | 157641.50 | 157641.50 | 157641.50 |
142 | CONCOR | 23-FEB-2023 | 1000 | 736.30 | 158571.00 | 158571.00 | 158571.00 |
143 | COROMANDEL | 29-DEC-2022 | 700 | 873.90 | 118853.88 | 118853.88 | 118853.88 |
144 | COROMANDEL | 25-JAN-2023 | 700 | 880.25 | 119505.22 | 119505.22 | 119505.22 |
145 | COROMANDEL | 23-FEB-2023 | 700 | 882.30 | 120104.25 | 120104.25 | 120104.25 |
146 | CROMPTON | 29-DEC-2022 | 1500 | 344.50 | 99841.50 | 99841.50 | 99841.50 |
147 | CROMPTON | 25-JAN-2023 | 1500 | 345.30 | 100308.75 | 100308.75 | 100308.75 |
148 | CROMPTON | 23-FEB-2023 | 1500 | 348.80 | 100837.50 | 100837.50 | 100837.50 |
149 | CUB | 29-DEC-2022 | 5000 | 175.80 | 201211.25 | 201211.25 | 201211.25 |
150 | CUB | 25-JAN-2023 | 5000 | 175.95 | 202102.50 | 202102.50 | 202102.50 |
151 | CUB | 23-FEB-2023 | 5000 | 176.20 | 203087.50 | 203087.50 | 203087.50 |
152 | CUMMINSIND | 29-DEC-2022 | 600 | 1384.35 | 156733.20 | 156733.20 | 156733.20 |
153 | CUMMINSIND | 25-JAN-2023 | 600 | 1380.00 | 157402.95 | 157402.95 | 157402.95 |
154 | CUMMINSIND | 23-FEB-2023 | 600 | 1396.50 | 158021.70 | 158021.70 | 158021.70 |
155 | DABUR | 29-DEC-2022 | 1250 | 567.15 | 126185.00 | 126185.00 | 126185.00 |
156 | DABUR | 25-JAN-2023 | 1250 | 570.75 | 126878.44 | 126878.44 | 126878.44 |
157 | DABUR | 23-FEB-2023 | 1250 | 574.80 | 127612.06 | 127612.06 | 127612.06 |
158 | DALBHARAT | 29-DEC-2022 | 500 | 1815.05 | 215946.50 | 215946.50 | 215946.50 |
159 | DALBHARAT | 25-JAN-2023 | 500 | 1826.95 | 217034.38 | 217034.38 | 217034.38 |
160 | DALBHARAT | 23-FEB-2023 | 500 | 1832.40 | 218007.12 | 218007.12 | 218007.12 |
161 | DEEPAKNTR | 29-DEC-2022 | 250 | 1951.30 | 125235.25 | 125235.25 | 125235.25 |
162 | DEEPAKNTR | 25-JAN-2023 | 250 | 1951.55 | 125770.31 | 125770.31 | 125770.31 |
163 | DEEPAKNTR | 23-FEB-2023 | 250 | 1959.00 | 126423.50 | 126423.50 | 126423.50 |
164 | DELTACORP | 29-DEC-2022 | 2300 | 204.85 | 166590.16 | 166590.16 | 166590.16 |
165 | DELTACORP | 25-JAN-2023 | 2800 | 206.40 | 204003.80 | 204003.80 | 204003.80 |
166 | DELTACORP | 23-FEB-2023 | 2800 | 207.85 | 205449.30 | 205449.30 | 205449.30 |
167 | DIVISLAB | 29-DEC-2022 | 150 | 3421.55 | 99920.34 | 99920.34 | 99920.34 |
168 | DIVISLAB | 25-JAN-2023 | 150 | 3437.45 | 100405.28 | 100405.28 | 100405.28 |
169 | DIVISLAB | 23-FEB-2023 | 150 | 3456.00 | 100962.80 | 100962.80 | 100962.80 |
170 | DIXON | 29-DEC-2022 | 125 | 3815.30 | 114706.94 | 114706.94 | 114706.94 |
171 | DIXON | 25-JAN-2023 | 125 | 3816.85 | 115200.25 | 115200.25 | 115200.25 |
172 | DIXON | 23-FEB-2023 | 125 | 3815.65 | 115791.22 | 115791.22 | 115791.22 |
173 | DLF | 29-DEC-2022 | 1650 | 370.35 | 147210.94 | 147210.94 | 147210.94 |
174 | DLF | 25-JAN-2023 | 1650 | 372.90 | 147996.42 | 147996.42 | 147996.42 |
175 | DLF | 23-FEB-2023 | 1650 | 375.45 | 148787.09 | 148787.09 | 148787.09 |
176 | DRREDDY | 29-DEC-2022 | 125 | 4252.40 | 93541.78 | 93541.78 | 93541.78 |
177 | DRREDDY | 25-JAN-2023 | 125 | 4282.60 | 94065.91 | 94065.91 | 94065.91 |
178 | DRREDDY | 23-FEB-2023 | 125 | 4307.60 | 94576.06 | 94576.06 | 94576.06 |
179 | EICHERMOT | 29-DEC-2022 | 175 | 3169.25 | 110141.59 | 110141.59 | 110141.59 |
180 | EICHERMOT | 25-JAN-2023 | 175 | 3183.65 | 110705.39 | 110705.39 | 110705.39 |
181 | EICHERMOT | 23-FEB-2023 | 175 | 3197.50 | 111298.88 | 111298.88 | 111298.88 |
182 | ESCORTS | 29-DEC-2022 | 275 | 2104.55 | 129168.58 | 129168.58 | 129168.58 |
183 | ESCORTS | 25-JAN-2023 | 275 | 2112.70 | 129808.87 | 129808.87 | 129808.87 |
184 | ESCORTS | 23-FEB-2023 | 275 | 2125.85 | 130526.96 | 130526.96 | 130526.96 |
185 | EXIDEIND | 29-DEC-2022 | 3600 | 180.55 | 119185.20 | 119185.20 | 119185.20 |
186 | EXIDEIND | 25-JAN-2023 | 3600 | 181.80 | 119840.40 | 119840.40 | 119840.40 |
187 | EXIDEIND | 23-FEB-2023 | 3600 | 181.70 | 120569.40 | 120569.40 | 120569.40 |
188 | FEDERALBNK | 29-DEC-2022 | 5000 | 130.20 | 147753.75 | 147753.75 | 147753.75 |
189 | FEDERALBNK | 25-JAN-2023 | 5000 | 130.80 | 148535.00 | 148535.00 | 148535.00 |
190 | FEDERALBNK | 23-FEB-2023 | 5000 | 131.50 | 149357.50 | 149357.50 | 149357.50 |
191 | FINNIFTY | 27-DEC-2022 | 40 | 18946.80 | 101281.68 | 101281.68 | 101281.68 |
192 | FINNIFTY | 31-JAN-2023 | 40 | 18981.85 | 102204.08 | 102204.08 | 102204.08 |
193 | FINNIFTY | 28-FEB-2023 | 40 | 19086.20 | 102725.32 | 102725.32 | 102725.32 |
194 | FSL | 29-DEC-2022 | 5200 | 101.35 | 135708.30 | 135708.30 | 135708.30 |
195 | FSL | 25-JAN-2023 | 5200 | 101.70 | 136423.30 | 136423.30 | 136423.30 |
196 | FSL | 23-FEB-2023 | 5200 | 102.30 | 137111.00 | 137111.00 | 137111.00 |
197 | GAIL | 29-DEC-2022 | 9150 | 94.35 | 174380.70 | 174380.70 | 174380.70 |
198 | GAIL | 25-JAN-2023 | 9150 | 94.75 | 175320.86 | 175320.86 | 175320.86 |
199 | GAIL | 23-FEB-2023 | 9150 | 94.95 | 176304.98 | 176304.98 | 176304.98 |
200 | GLENMARK | 29-DEC-2022 | 1150 | 425.55 | 105145.65 | 105145.65 | 105145.65 |
201 | GLENMARK | 25-JAN-2023 | 1450 | 428.65 | 133277.25 | 133277.25 | 133277.25 |
202 | GLENMARK | 23-FEB-2023 | 1450 | 431.90 | 134063.88 | 134063.88 | 134063.88 |
203 | GMRINFRA | 29-DEC-2022 | 22500 | 38.75 | 230605.31 | 230605.31 | 230605.31 |
204 | GMRINFRA | 25-JAN-2023 | 22500 | 39.00 | 231859.69 | 231859.69 | 231859.69 |
205 | GMRINFRA | 23-FEB-2023 | 22500 | 39.30 | 233173.12 | 233173.12 | 233173.12 |
206 | GNFC | 29-DEC-2022 | 1300 | 530.60 | 227401.84 | 227401.84 | 227401.84 |
207 | GNFC | 25-JAN-2023 | 1300 | 534.50 | 228607.59 | 228607.59 | 228607.59 |
208 | GNFC | 23-FEB-2023 | 1300 | 538.00 | 230145.50 | 230145.50 | 230145.50 |
209 | GODREJCP | 29-DEC-2022 | 1000 | 882.60 | 175376.00 | 175376.00 | 175376.00 |
210 | GODREJCP | 25-JAN-2023 | 1000 | 888.90 | 176327.75 | 176327.75 | 176327.75 |
211 | GODREJCP | 23-FEB-2023 | 1000 | 892.95 | 177480.00 | 177480.00 | 177480.00 |
212 | GODREJPROP | 29-DEC-2022 | 325 | 1206.05 | 100874.81 | 100874.81 | 100874.81 |
213 | GODREJPROP | 25-JAN-2023 | 425 | 1213.55 | 132582.83 | 132582.83 | 132582.83 |
214 | GODREJPROP | 23-FEB-2023 | 425 | 1223.75 | 133429.00 | 133429.00 | 133429.00 |
215 | GRANULES | 29-DEC-2022 | 2000 | 329.45 | 154236.50 | 154236.50 | 154236.50 |
216 | GRANULES | 25-JAN-2023 | 2000 | 331.85 | 155099.50 | 155099.50 | 155099.50 |
217 | GRANULES | 23-FEB-2023 | 2000 | 333.35 | 156130.00 | 156130.00 | 156130.00 |
218 | GRASIM | 29-DEC-2022 | 475 | 1731.20 | 152110.33 | 152110.33 | 152110.33 |
219 | GRASIM | 25-JAN-2023 | 475 | 1743.25 | 152969.27 | 152969.27 | 152969.27 |
220 | GRASIM | 23-FEB-2023 | 475 | 1748.50 | 153969.12 | 153969.12 | 153969.12 |
221 | GUJGASLTD | 29-DEC-2022 | 1250 | 479.35 | 137783.44 | 137783.44 | 137783.44 |
222 | GUJGASLTD | 25-JAN-2023 | 1250 | 479.00 | 138405.31 | 138405.31 | 138405.31 |
223 | GUJGASLTD | 23-FEB-2023 | 1250 | 480.00 | 139048.75 | 139048.75 | 139048.75 |
224 | HAL | 29-DEC-2022 | 475 | 2526.25 | 263291.44 | 263291.44 | 263291.44 |
225 | HAL | 25-JAN-2023 | 300 | 2543.40 | 167192.70 | 167192.70 | 167192.70 |
226 | HAL | 23-FEB-2023 | 300 | 2542.55 | 168015.00 | 168015.00 | 168015.00 |
227 | HAVELLS | 29-DEC-2022 | 500 | 1113.05 | 105097.50 | 105097.50 | 105097.50 |
228 | HAVELLS | 25-JAN-2023 | 500 | 1120.50 | 105677.50 | 105677.50 | 105677.50 |
229 | HAVELLS | 23-FEB-2023 | 500 | 1129.45 | 106394.88 | 106394.88 | 106394.88 |
230 | HCLTECH | 29-DEC-2022 | 700 | 1032.40 | 128404.85 | 128404.85 | 128404.85 |
231 | HCLTECH | 25-JAN-2023 | 700 | 1030.55 | 128867.03 | 128867.03 | 128867.03 |
232 | HCLTECH | 23-FEB-2023 | 700 | 1037.50 | 129574.90 | 129574.90 | 129574.90 |
233 | HDFC | 29-DEC-2022 | 300 | 2668.15 | 145202.62 | 145202.62 | 145202.62 |
234 | HDFC | 25-JAN-2023 | 300 | 2687.40 | 146011.05 | 146011.05 | 146011.05 |
235 | HDFC | 23-FEB-2023 | 300 | 2692.50 | 146797.50 | 146797.50 | 146797.50 |
236 | HDFCAMC | 29-DEC-2022 | 300 | 2140.75 | 125726.47 | 125726.47 | 125726.47 |
237 | HDFCAMC | 25-JAN-2023 | 300 | 2137.35 | 126277.05 | 126277.05 | 126277.05 |
238 | HDFCAMC | 23-FEB-2023 | 300 | 2141.70 | 126870.00 | 126870.00 | 126870.00 |
239 | HDFCBANK | 29-DEC-2022 | 550 | 1628.95 | 158002.62 | 158002.62 | 158002.62 |
240 | HDFCBANK | 25-JAN-2023 | 550 | 1640.60 | 158899.95 | 158899.95 | 158899.95 |
241 | HDFCBANK | 23-FEB-2023 | 550 | 1644.05 | 159729.08 | 159729.08 | 159729.08 |
242 | HDFCLIFE | 29-DEC-2022 | 1100 | 570.30 | 113447.95 | 113447.95 | 113447.95 |
243 | HDFCLIFE | 25-JAN-2023 | 1100 | 573.85 | 114063.40 | 114063.40 | 114063.40 |
244 | HDFCLIFE | 23-FEB-2023 | 1100 | 578.00 | 114752.28 | 114752.28 | 114752.28 |
245 | HEROMOTOCO | 29-DEC-2022 | 300 | 2685.55 | 146456.25 | 146456.25 | 146456.25 |
246 | HEROMOTOCO | 25-JAN-2023 | 300 | 2683.80 | 147087.45 | 147087.45 | 147087.45 |
247 | HEROMOTOCO | 23-FEB-2023 | 300 | 2716.45 | 147677.94 | 147677.94 | 147677.94 |
248 | HINDALCO | 29-DEC-2022 | 1075 | 442.75 | 126728.51 | 126728.51 | 126728.51 |
249 | HINDALCO | 25-JAN-2023 | 1400 | 446.05 | 165921.34 | 165921.34 | 165921.34 |
250 | HINDALCO | 23-FEB-2023 | 1400 | 449.50 | 166839.41 | 166839.41 | 166839.41 |
251 | HINDCOPPER | 29-DEC-2022 | 4300 | 104.40 | 147688.88 | 147688.88 | 147688.88 |
252 | HINDCOPPER | 25-JAN-2023 | 4800 | 105.15 | 165760.80 | 165760.80 | 165760.80 |
253 | HINDCOPPER | 23-FEB-2023 | 4800 | 105.95 | 166831.20 | 166831.20 | 166831.20 |
254 | HINDPETRO | 29-DEC-2022 | 2700 | 230.80 | 135297.67 | 135297.67 | 135297.67 |
255 | HINDPETRO | 25-JAN-2023 | 2700 | 232.25 | 136033.42 | 136033.42 | 136033.42 |
256 | HINDPETRO | 23-FEB-2023 | 2700 | 233.50 | 136805.62 | 136805.62 | 136805.62 |
257 | HINDUNILVR | 29-DEC-2022 | 300 | 2620.85 | 138614.09 | 138614.09 | 138614.09 |
258 | HINDUNILVR | 25-JAN-2023 | 300 | 2639.15 | 139365.59 | 139365.59 | 139365.59 |
259 | HINDUNILVR | 23-FEB-2023 | 300 | 2657.05 | 140314.50 | 140314.50 | 140314.50 |
260 | HONAUT | 29-DEC-2022 | 15 | 40891.45 | 125143.53 | 125143.53 | 125143.53 |
261 | HONAUT | 25-JAN-2023 | 15 | 41159.55 | 125781.08 | 125781.08 | 125781.08 |
262 | HONAUT | 23-FEB-2023 | 15 | 41292.15 | 125980.38 | 125980.38 | 125980.38 |
263 | IBULHSGFIN | 29-DEC-2022 | 4000 | 140.30 | 225562.00 | 225562.00 | 225562.00 |
264 | IBULHSGFIN | 25-JAN-2023 | 4000 | 140.85 | 226844.00 | 226844.00 | 226844.00 |
265 | IBULHSGFIN | 23-FEB-2023 | 4000 | 141.95 | 228192.00 | 228192.00 | 228192.00 |
266 | ICICIBANK | 29-DEC-2022 | 1375 | 894.55 | 218401.47 | 218401.47 | 218401.47 |
267 | ICICIBANK | 25-JAN-2023 | 700 | 900.60 | 111804.88 | 111804.88 | 111804.88 |
268 | ICICIBANK | 23-FEB-2023 | 700 | 906.50 | 112430.85 | 112430.85 | 112430.85 |
269 | ICICIGI | 29-DEC-2022 | 425 | 1242.40 | 94470.70 | 94470.70 | 94470.70 |
270 | ICICIGI | 25-JAN-2023 | 425 | 1250.95 | 94980.70 | 94980.70 | 94980.70 |
271 | ICICIGI | 23-FEB-2023 | 425 | 1252.65 | 95425.50 | 95425.50 | 95425.50 |
272 | ICICIPRULI | 29-DEC-2022 | 1500 | 446.05 | 130850.62 | 130850.62 | 130850.62 |
273 | ICICIPRULI | 25-JAN-2023 | 1500 | 449.35 | 131576.25 | 131576.25 | 131576.25 |
274 | ICICIPRULI | 23-FEB-2023 | 1500 | 452.75 | 132373.12 | 132373.12 | 132373.12 |
275 | IDEA | 29-DEC-2022 | 70000 | 7.85 | 220955.00 | 220955.00 | 220955.00 |
276 | IDEA | 25-JAN-2023 | 70000 | 7.95 | 222845.00 | 222845.00 | 222845.00 |
277 | IDEA | 23-FEB-2023 | 70000 | 8.05 | 223790.00 | 223790.00 | 223790.00 |
278 | IDFC | 29-DEC-2022 | 10000 | 77.25 | 209547.50 | 209547.50 | 209547.50 |
279 | IDFC | 25-JAN-2023 | 10000 | 77.85 | 210775.00 | 210775.00 | 210775.00 |
280 | IDFC | 23-FEB-2023 | 10000 | 78.15 | 211810.00 | 211810.00 | 211810.00 |
281 | IDFCFIRSTB | 29-DEC-2022 | 15000 | 55.70 | 211068.75 | 211068.75 | 211068.75 |
282 | IDFCFIRSTB | 25-JAN-2023 | 15000 | 56.10 | 212302.50 | 212302.50 | 212302.50 |
283 | IDFCFIRSTB | 23-FEB-2023 | 15000 | 56.35 | 213543.75 | 213543.75 | 213543.75 |
284 | IEX | 29-DEC-2022 | 3750 | 136.65 | 123765.00 | 123765.00 | 123765.00 |
285 | IEX | 25-JAN-2023 | 3750 | 137.60 | 124440.94 | 124440.94 | 124440.94 |
286 | IEX | 23-FEB-2023 | 3750 | 137.95 | 125086.88 | 125086.88 | 125086.88 |
287 | IGL | 29-DEC-2022 | 1375 | 412.60 | 126073.75 | 126073.75 | 126073.75 |
288 | IGL | 25-JAN-2023 | 1375 | 415.15 | 126744.06 | 126744.06 | 126744.06 |
289 | IGL | 23-FEB-2023 | 1375 | 416.70 | 127490.25 | 127490.25 | 127490.25 |
290 | INDHOTEL | 29-DEC-2022 | 4022 | 313.70 | 298117.81 | 298117.81 | 298117.81 |
291 | INDHOTEL | 25-JAN-2023 | 2000 | 315.85 | 149043.50 | 149043.50 | 149043.50 |
292 | INDHOTEL | 23-FEB-2023 | 2000 | 317.20 | 149853.00 | 149853.00 | 149853.00 |
293 | INDIACEM | 29-DEC-2022 | 2900 | 208.15 | 214023.62 | 214023.62 | 214023.62 |
294 | INDIACEM | 25-JAN-2023 | 2900 | 209.70 | 215305.06 | 215305.06 | 215305.06 |
295 | INDIACEM | 23-FEB-2023 | 2900 | 210.80 | 216686.19 | 216686.19 | 216686.19 |
296 | INDIAMART | 29-DEC-2022 | 150 | 4218.40 | 165876.00 | 165876.00 | 165876.00 |
297 | INDIAMART | 25-JAN-2023 | 150 | 4185.80 | 166531.89 | 166531.89 | 166531.89 |
298 | INDIAMART | 23-FEB-2023 | 150 | 4293.60 | 167230.03 | 167230.03 | 167230.03 |
299 | INDIGO | 29-DEC-2022 | 300 | 1958.75 | 136556.25 | 136556.25 | 136556.25 |
300 | INDIGO | 25-JAN-2023 | 300 | 1972.75 | 137319.30 | 137319.30 | 137319.30 |
301 | INDIGO | 23-FEB-2023 | 300 | 1980.30 | 138268.58 | 138268.58 | 138268.58 |
302 | INDUSINDBK | 29-DEC-2022 | 450 | 1196.75 | 131964.08 | 131964.08 | 131964.08 |
303 | INDUSINDBK | 25-JAN-2023 | 450 | 1204.95 | 132666.34 | 132666.34 | 132666.34 |
304 | INDUSINDBK | 23-FEB-2023 | 450 | 1212.85 | 133421.30 | 133421.30 | 133421.30 |
305 | INDUSTOWER | 29-DEC-2022 | 2800 | 191.45 | 126166.60 | 126166.60 | 126166.60 |
306 | INDUSTOWER | 25-JAN-2023 | 2800 | 192.30 | 126824.60 | 126824.60 | 126824.60 |
307 | INDUSTOWER | 23-FEB-2023 | 2800 | 193.55 | 127461.60 | 127461.60 | 127461.60 |
308 | INFY | 29-DEC-2022 | 300 | 1505.55 | 80141.70 | 80141.70 | 80141.70 |
309 | INFY | 25-JAN-2023 | 400 | 1515.80 | 107434.90 | 107434.90 | 107434.90 |
310 | INFY | 23-FEB-2023 | 400 | 1525.50 | 108056.00 | 108056.00 | 108056.00 |
311 | INTELLECT | 29-DEC-2022 | 750 | 437.05 | 93602.19 | 93602.19 | 93602.19 |
312 | INTELLECT | 25-JAN-2023 | 1000 | 438.35 | 125523.25 | 125523.25 | 125523.25 |
313 | INTELLECT | 23-FEB-2023 | 1000 | 442.80 | 125894.00 | 125894.00 | 125894.00 |
314 | IOC | 29-DEC-2022 | 9750 | 74.45 | 129231.38 | 129231.38 | 129231.38 |
315 | IOC | 25-JAN-2023 | 9750 | 74.90 | 129907.06 | 129907.06 | 129907.06 |
316 | IOC | 23-FEB-2023 | 9750 | 75.40 | 130594.44 | 130594.44 | 130594.44 |
317 | IPCALAB | 29-DEC-2022 | 650 | 847.70 | 100978.16 | 100978.16 | 100978.16 |
318 | IPCALAB | 25-JAN-2023 | 650 | 846.30 | 101427.15 | 101427.15 | 101427.15 |
319 | IPCALAB | 23-FEB-2023 | 650 | 846.05 | 101744.34 | 101744.34 | 101744.34 |
320 | IRCTC | 29-DEC-2022 | 875 | 624.10 | 167906.98 | 167906.98 | 167906.98 |
321 | IRCTC | 25-JAN-2023 | 875 | 625.25 | 168688.77 | 168688.77 | 168688.77 |
322 | IRCTC | 23-FEB-2023 | 875 | 626.15 | 169360.08 | 169360.08 | 169360.08 |
323 | ITC | 29-DEC-2022 | 1600 | 334.15 | 94787.60 | 94787.60 | 94787.60 |
324 | ITC | 25-JAN-2023 | 1600 | 336.40 | 95324.80 | 95324.80 | 95324.80 |
325 | ITC | 23-FEB-2023 | 1600 | 334.65 | 95656.80 | 95656.80 | 95656.80 |
326 | JINDALSTEL | 29-DEC-2022 | 1250 | 529.80 | 195347.50 | 195347.50 | 195347.50 |
327 | JINDALSTEL | 25-JAN-2023 | 1250 | 533.55 | 196390.94 | 196390.94 | 196390.94 |
328 | JINDALSTEL | 23-FEB-2023 | 1250 | 537.75 | 197350.31 | 197350.31 | 197350.31 |
329 | JKCEMENT | 29-DEC-2022 | 250 | 3036.80 | 169584.88 | 169584.88 | 169584.88 |
330 | JKCEMENT | 25-JAN-2023 | 250 | 3039.40 | 170396.62 | 170396.62 | 170396.62 |
331 | JKCEMENT | 23-FEB-2023 | 250 | 3060.40 | 171453.31 | 171453.31 | 171453.31 |
332 | JSWSTEEL | 29-DEC-2022 | 1350 | 734.70 | 229244.00 | 229244.00 | 229244.00 |
333 | JSWSTEEL | 25-JAN-2023 | 1350 | 738.75 | 230448.05 | 230448.05 | 230448.05 |
334 | JSWSTEEL | 23-FEB-2023 | 1350 | 742.30 | 231684.64 | 231684.64 | 231684.64 |
335 | JUBLFOOD | 29-DEC-2022 | 1250 | 520.90 | 152715.94 | 152715.94 | 152715.94 |
336 | JUBLFOOD | 25-JAN-2023 | 1250 | 523.75 | 153543.00 | 153543.00 | 153543.00 |
337 | JUBLFOOD | 23-FEB-2023 | 1250 | 527.70 | 154408.00 | 154408.00 | 154408.00 |
338 | KOTAKBANK | 29-DEC-2022 | 400 | 1817.25 | 128992.30 | 128992.30 | 128992.30 |
339 | KOTAKBANK | 25-JAN-2023 | 400 | 1830.50 | 129714.70 | 129714.70 | 129714.70 |
340 | KOTAKBANK | 23-FEB-2023 | 400 | 1842.25 | 130486.90 | 130486.90 | 130486.90 |
341 | L&TFH | 29-DEC-2022 | 8924 | 84.80 | 230696.98 | 230696.98 | 230696.98 |
342 | L&TFH | 25-JAN-2023 | 8924 | 85.35 | 231929.45 | 231929.45 | 231929.45 |
343 | L&TFH | 23-FEB-2023 | 8924 | 85.65 | 233329.12 | 233329.12 | 233329.12 |
344 | LALPATHLAB | 29-DEC-2022 | 250 | 2284.25 | 142920.88 | 142920.88 | 142920.88 |
345 | LALPATHLAB | 25-JAN-2023 | 250 | 2227.90 | 143170.69 | 143170.69 | 143170.69 |
346 | LALPATHLAB | 23-FEB-2023 | 250 | 2196.70 | 143556.25 | 143556.25 | 143556.25 |
347 | LAURUSLABS | 29-DEC-2022 | 900 | 382.60 | 78255.00 | 78255.00 | 78255.00 |
348 | LAURUSLABS | 25-JAN-2023 | 1100 | 385.00 | 96144.40 | 96144.40 | 96144.40 |
349 | LAURUSLABS | 23-FEB-2023 | 1100 | 387.90 | 96714.75 | 96714.75 | 96714.75 |
350 | LICHSGFIN | 29-DEC-2022 | 2000 | 408.85 | 190387.00 | 190387.00 | 190387.00 |
351 | LICHSGFIN | 25-JAN-2023 | 2000 | 409.65 | 191304.00 | 191304.00 | 191304.00 |
352 | LICHSGFIN | 23-FEB-2023 | 2000 | 410.40 | 192380.00 | 192380.00 | 192380.00 |
353 | LT | 29-DEC-2022 | 300 | 2093.55 | 111890.17 | 111890.17 | 111890.17 |
354 | LT | 25-JAN-2023 | 300 | 2107.40 | 112491.97 | 112491.97 | 112491.97 |
355 | LT | 23-FEB-2023 | 300 | 2120.40 | 113106.00 | 113106.00 | 113106.00 |
356 | LTIM | 29-DEC-2022 | 150 | 4346.30 | 152490.05 | 152490.05 | 152490.05 |
357 | LTIM | 25-JAN-2023 | 150 | 4371.45 | 153314.47 | 153314.47 | 153314.47 |
358 | LTIM | 23-FEB-2023 | 150 | 4391.05 | 154121.25 | 154121.25 | 154121.25 |
359 | LTTS | 29-DEC-2022 | 200 | 3725.80 | 183232.84 | 183232.84 | 183232.84 |
360 | LTTS | 25-JAN-2023 | 200 | 3677.45 | 183767.70 | 183767.70 | 183767.70 |
361 | LTTS | 23-FEB-2023 | 200 | 3658.20 | 184462.00 | 184462.00 | 184462.00 |
362 | LUPIN | 29-DEC-2022 | 850 | 741.95 | 124403.88 | 124403.88 | 124403.88 |
363 | LUPIN | 25-JAN-2023 | 850 | 746.85 | 125118.30 | 125118.30 | 125118.30 |
364 | LUPIN | 23-FEB-2023 | 850 | 751.15 | 125795.40 | 125795.40 | 125795.40 |
365 | M&M | 29-DEC-2022 | 700 | 1235.50 | 165226.44 | 165226.44 | 165226.44 |
366 | M&M | 25-JAN-2023 | 700 | 1243.30 | 166131.34 | 166131.34 | 166131.34 |
367 | M&M | 23-FEB-2023 | 700 | 1250.15 | 167077.58 | 167077.58 | 167077.58 |
368 | M&MFIN | 29-DEC-2022 | 4000 | 227.85 | 249836.00 | 249836.00 | 249836.00 |
369 | M&MFIN | 25-JAN-2023 | 4000 | 229.20 | 251138.00 | 251138.00 | 251138.00 |
370 | M&MFIN | 23-FEB-2023 | 4000 | 230.10 | 252401.00 | 252401.00 | 252401.00 |
371 | MANAPPURAM | 29-DEC-2022 | 6000 | 110.70 | 179296.50 | 179296.50 | 179296.50 |
372 | MANAPPURAM | 25-JAN-2023 | 6000 | 111.45 | 180268.50 | 180268.50 | 180268.50 |
373 | MANAPPURAM | 23-FEB-2023 | 6000 | 111.95 | 181095.75 | 181095.75 | 181095.75 |
374 | MARICO | 29-DEC-2022 | 1200 | 518.75 | 110704.20 | 110704.20 | 110704.20 |
375 | MARICO | 25-JAN-2023 | 1200 | 522.20 | 111282.00 | 111282.00 | 111282.00 |
376 | MARICO | 23-FEB-2023 | 1200 | 521.50 | 111744.60 | 111744.60 | 111744.60 |
377 | MARUTI | 29-DEC-2022 | 100 | 8247.25 | 151229.62 | 151229.62 | 151229.62 |
378 | MARUTI | 25-JAN-2023 | 100 | 8304.25 | 152043.19 | 152043.19 | 152043.19 |
379 | MARUTI | 23-FEB-2023 | 100 | 8361.05 | 152940.50 | 152940.50 | 152940.50 |
380 | MCDOWELL-N | 29-DEC-2022 | 625 | 881.25 | 108455.00 | 108455.00 | 108455.00 |
381 | MCDOWELL-N | 25-JAN-2023 | 625 | 887.20 | 109044.69 | 109044.69 | 109044.69 |
382 | MCDOWELL-N | 23-FEB-2023 | 625 | 893.45 | 109650.00 | 109650.00 | 109650.00 |
383 | MCX | 29-DEC-2022 | 400 | 1576.10 | 140964.20 | 140964.20 | 140964.20 |
384 | MCX | 25-JAN-2023 | 400 | 1586.10 | 141753.50 | 141753.50 | 141753.50 |
385 | MCX | 23-FEB-2023 | 400 | 1590.35 | 142508.00 | 142508.00 | 142508.00 |
386 | METROPOLIS | 29-DEC-2022 | 300 | 1307.15 | 105627.75 | 105627.75 | 105627.75 |
387 | METROPOLIS | 25-JAN-2023 | 400 | 1309.75 | 141545.09 | 141545.09 | 141545.09 |
388 | METROPOLIS | 23-FEB-2023 | 400 | 1308.30 | 142129.00 | 142129.00 | 142129.00 |
389 | MFSL | 29-DEC-2022 | 650 | 685.00 | 92443.00 | 92443.00 | 92443.00 |
390 | MFSL | 25-JAN-2023 | 650 | 689.85 | 92953.75 | 92953.75 | 92953.75 |
391 | MFSL | 23-FEB-2023 | 650 | 694.15 | 93494.05 | 93494.05 | 93494.05 |
392 | MGL | 29-DEC-2022 | 800 | 847.10 | 142620.80 | 142620.80 | 142620.80 |
393 | MGL | 25-JAN-2023 | 800 | 853.15 | 143380.00 | 143380.00 | 143380.00 |
394 | MGL | 23-FEB-2023 | 800 | 851.15 | 144008.00 | 144008.00 | 144008.00 |
395 | MIDCPNIFTY | 27-DEC-2022 | 75 | 7083.90 | 79649.12 | 79649.12 | 79649.12 |
396 | MIDCPNIFTY | 03-JAN-2023 | 75 | 7093.15 | 79033.73 | 79033.73 | 79033.73 |
397 | MIDCPNIFTY | 10-JAN-2023 | 75 | 7102.45 | 79138.67 | 79138.67 | 79138.67 |
398 | MIDCPNIFTY | 17-JAN-2023 | 75 | 7111.75 | 79243.62 | 79243.62 | 79243.62 |
399 | MIDCPNIFTY | 24-JAN-2023 | 75 | 7121.05 | 79347.83 | 79347.83 | 79347.83 |
400 | MIDCPNIFTY | 31-JAN-2023 | 75 | 7131.00 | 79453.50 | 79453.50 | 79453.50 |
401 | MIDCPNIFTY | 07-FEB-2023 | 75 | 7140.45 | 79559.67 | 79559.67 | 79559.67 |
402 | MIDCPNIFTY | 28-FEB-2023 | 75 | 7168.90 | 79876.35 | 79876.35 | 79876.35 |
403 | MOTHERSON | 29-DEC-2022 | 6750 | 71.50 | 122772.88 | 122772.88 | 122772.88 |
404 | MOTHERSON | 25-JAN-2023 | 6750 | 72.05 | 123454.63 | 123454.63 | 123454.63 |
405 | MOTHERSON | 23-FEB-2023 | 6750 | 72.55 | 124203.38 | 124203.38 | 124203.38 |
406 | MPHASIS | 29-DEC-2022 | 175 | 1915.20 | 75267.67 | 75267.67 | 75267.67 |
407 | MPHASIS | 25-JAN-2023 | 275 | 1929.15 | 118903.83 | 118903.83 | 118903.83 |
408 | MPHASIS | 23-FEB-2023 | 275 | 1946.50 | 119511.10 | 119511.10 | 119511.10 |
409 | MRF | 29-DEC-2022 | 10 | 87798.50 | 166409.62 | 166409.62 | 166409.62 |
410 | MRF | 25-JAN-2023 | 10 | 87850.60 | 167229.92 | 167229.92 | 167229.92 |
411 | MRF | 23-FEB-2023 | 10 | 87963.55 | 168065.95 | 168065.95 | 168065.95 |
412 | MUTHOOTFIN | 29-DEC-2022 | 375 | 1067.10 | 86004.28 | 86004.28 | 86004.28 |
413 | MUTHOOTFIN | 25-JAN-2023 | 550 | 1053.65 | 126469.75 | 126469.75 | 126469.75 |
414 | MUTHOOTFIN | 23-FEB-2023 | 550 | 1050.45 | 126981.75 | 126981.75 | 126981.75 |
415 | NATIONALUM | 29-DEC-2022 | 4250 | 74.00 | 89930.50 | 89930.50 | 89930.50 |
416 | NATIONALUM | 25-JAN-2023 | 7500 | 74.50 | 159594.38 | 159594.38 | 159594.38 |
417 | NATIONALUM | 23-FEB-2023 | 7500 | 74.90 | 160357.50 | 160357.50 | 160357.50 |
418 | NAUKRI | 29-DEC-2022 | 125 | 3885.60 | 123461.91 | 123461.91 | 123461.91 |
419 | NAUKRI | 25-JAN-2023 | 125 | 3900.65 | 124018.72 | 124018.72 | 124018.72 |
420 | NAUKRI | 23-FEB-2023 | 125 | 3929.25 | 124708.56 | 124708.56 | 124708.56 |
421 | NAVINFLUOR | 29-DEC-2022 | 225 | 4141.65 | 207462.94 | 207462.94 | 207462.94 |
422 | NAVINFLUOR | 25-JAN-2023 | 150 | 4143.05 | 138973.95 | 138973.95 | 138973.95 |
423 | NAVINFLUOR | 23-FEB-2023 | 150 | 4147.60 | 139772.00 | 139772.00 | 139772.00 |
424 | NESTLEIND | 29-DEC-2022 | 40 | 19874.55 | 141123.80 | 141123.80 | 141123.80 |
425 | NESTLEIND | 25-JAN-2023 | 40 | 20019.55 | 141909.00 | 141909.00 | 141909.00 |
426 | NESTLEIND | 23-FEB-2023 | 40 | 20120.95 | 142884.73 | 142884.73 | 142884.73 |
427 | NIFTY | 29-DEC-2022 | 50 | 18027.30 | 102326.05 | 102326.05 | 102326.05 |
428 | NIFTY | 25-JAN-2023 | 50 | 18134.45 | 102865.10 | 102865.10 | 102865.10 |
429 | NIFTY | 23-FEB-2023 | 50 | 18223.75 | 103412.00 | 103412.00 | 103412.00 |
430 | NMDC | 29-DEC-2022 | 3350 | 115.85 | 101708.18 | 101708.18 | 101708.18 |
431 | NMDC | 25-JAN-2023 | 4500 | 116.80 | 137380.50 | 137380.50 | 137380.50 |
432 | NMDC | 23-FEB-2023 | 4500 | 117.40 | 138142.12 | 138142.12 | 138142.12 |
433 | NTPC | 29-DEC-2022 | 5700 | 165.85 | 167236.58 | 167236.58 | 167236.58 |
434 | NTPC | 25-JAN-2023 | 5700 | 167.00 | 168150.00 | 168150.00 | 168150.00 |
435 | NTPC | 23-FEB-2023 | 5700 | 166.10 | 168891.00 | 168891.00 | 168891.00 |
436 | OBEROIRLTY | 29-DEC-2022 | 700 | 832.25 | 141700.66 | 141700.66 | 141700.66 |
437 | OBEROIRLTY | 25-JAN-2023 | 700 | 835.10 | 142395.94 | 142395.94 | 142395.94 |
438 | OBEROIRLTY | 23-FEB-2023 | 700 | 840.50 | 143337.44 | 143337.44 | 143337.44 |
439 | OFSS | 29-DEC-2022 | 200 | 3001.60 | 106309.20 | 106309.20 | 106309.20 |
440 | OFSS | 25-JAN-2023 | 200 | 3021.95 | 106933.75 | 106933.75 | 106933.75 |
441 | OFSS | 23-FEB-2023 | 200 | 3037.40 | 107376.00 | 107376.00 | 107376.00 |
442 | ONGC | 29-DEC-2022 | 3850 | 141.65 | 127056.74 | 127056.74 | 127056.74 |
443 | ONGC | 25-JAN-2023 | 3850 | 142.55 | 127737.23 | 127737.23 | 127737.23 |
444 | ONGC | 23-FEB-2023 | 3850 | 142.90 | 128366.70 | 128366.70 | 128366.70 |
445 | PAGEIND | 29-DEC-2022 | 15 | 43665.05 | 124809.51 | 124809.51 | 124809.51 |
446 | PAGEIND | 25-JAN-2023 | 15 | 43938.40 | 125469.76 | 125469.76 | 125469.76 |
447 | PAGEIND | 23-FEB-2023 | 15 | 44039.55 | 126129.30 | 126129.30 | 126129.30 |
448 | PEL | 29-DEC-2022 | 275 | 814.20 | 59563.21 | 59563.21 | 59563.21 |
449 | PEL | 25-JAN-2023 | 550 | 817.90 | 119749.25 | 119749.25 | 119749.25 |
450 | PEL | 23-FEB-2023 | 550 | 824.90 | 120450.23 | 120450.23 | 120450.23 |
451 | PERSISTENT | 29-DEC-2022 | 150 | 3825.55 | 139056.94 | 139056.94 | 139056.94 |
452 | PERSISTENT | 25-JAN-2023 | 175 | 3823.45 | 162967.98 | 162967.98 | 162967.98 |
453 | PERSISTENT | 23-FEB-2023 | 175 | 3819.25 | 163825.86 | 163825.86 | 163825.86 |
454 | PETRONET | 29-DEC-2022 | 3000 | 209.80 | 112030.50 | 112030.50 | 112030.50 |
455 | PETRONET | 25-JAN-2023 | 3000 | 211.10 | 112601.25 | 112601.25 | 112601.25 |
456 | PETRONET | 23-FEB-2023 | 3000 | 212.50 | 113305.50 | 113305.50 | 113305.50 |
457 | PFC | 29-DEC-2022 | 6200 | 136.30 | 159975.50 | 159975.50 | 159975.50 |
458 | PFC | 25-JAN-2023 | 6200 | 137.35 | 160845.05 | 160845.05 | 160845.05 |
459 | PFC | 23-FEB-2023 | 6200 | 137.30 | 161675.84 | 161675.84 | 161675.84 |
460 | PIDILITIND | 29-DEC-2022 | 250 | 2522.50 | 112365.75 | 112365.75 | 112365.75 |
461 | PIDILITIND | 25-JAN-2023 | 250 | 2536.20 | 112940.31 | 112940.31 | 112940.31 |
462 | PIDILITIND | 23-FEB-2023 | 250 | 2541.80 | 113461.75 | 113461.75 | 113461.75 |
463 | PIIND | 29-DEC-2022 | 250 | 3490.20 | 178440.44 | 178440.44 | 178440.44 |
464 | PIIND | 25-JAN-2023 | 250 | 3513.75 | 179423.31 | 179423.31 | 179423.31 |
465 | PIIND | 23-FEB-2023 | 250 | 3542.65 | 180109.25 | 180109.25 | 180109.25 |
466 | PNB | 29-DEC-2022 | 16000 | 53.45 | 322208.00 | 322208.00 | 322208.00 |
467 | PNB | 25-JAN-2023 | 16000 | 53.80 | 324000.00 | 324000.00 | 324000.00 |
468 | PNB | 23-FEB-2023 | 16000 | 54.25 | 325792.00 | 325792.00 | 325792.00 |
469 | POLYCAB | 29-DEC-2022 | 300 | 2581.20 | 165611.25 | 165611.25 | 165611.25 |
470 | POLYCAB | 25-JAN-2023 | 300 | 2588.55 | 166455.08 | 166455.08 | 166455.08 |
471 | POLYCAB | 23-FEB-2023 | 300 | 2607.15 | 167318.25 | 167318.25 | 167318.25 |
472 | POWERGRID | 29-DEC-2022 | 2700 | 212.15 | 102287.48 | 102287.48 | 102287.48 |
473 | POWERGRID | 25-JAN-2023 | 2700 | 213.75 | 102861.23 | 102861.23 | 102861.23 |
474 | POWERGRID | 23-FEB-2023 | 2700 | 213.20 | 103283.78 | 103283.78 | 103283.78 |
475 | PVR | 29-DEC-2022 | 407 | 1673.35 | 161330.42 | 161330.42 | 161330.42 |
476 | PVR | 25-JAN-2023 | 407 | 1679.65 | 162096.70 | 162096.70 | 162096.70 |
477 | PVR | 23-FEB-2023 | 407 | 1682.15 | 162854.95 | 162854.95 | 162854.95 |
478 | RAIN | 29-DEC-2022 | 3500 | 162.50 | 163711.62 | 163711.62 | 163711.62 |
479 | RAIN | 25-JAN-2023 | 3500 | 163.50 | 164612.00 | 164612.00 | 164612.00 |
480 | RAIN | 23-FEB-2023 | 3500 | 164.55 | 165613.00 | 165613.00 | 165613.00 |
481 | RAMCOCEM | 29-DEC-2022 | 850 | 700.65 | 124872.72 | 124872.72 | 124872.72 |
482 | RAMCOCEM | 25-JAN-2023 | 850 | 700.95 | 125449.38 | 125449.38 | 125449.38 |
483 | RAMCOCEM | 23-FEB-2023 | 850 | 707.75 | 126129.45 | 126129.45 | 126129.45 |
484 | RBLBANK | 29-DEC-2022 | 5000 | 160.40 | 318384.38 | 318384.38 | 318384.38 |
485 | RBLBANK | 25-JAN-2023 | 5000 | 161.45 | 320093.75 | 320093.75 | 320093.75 |
486 | RBLBANK | 23-FEB-2023 | 5000 | 162.35 | 321865.62 | 321865.62 | 321865.62 |
487 | RECLTD | 29-DEC-2022 | 8000 | 114.05 | 170412.00 | 170412.00 | 170412.00 |
488 | RECLTD | 25-JAN-2023 | 8000 | 114.95 | 171412.00 | 171412.00 | 171412.00 |
489 | RECLTD | 23-FEB-2023 | 8000 | 115.05 | 172272.00 | 172272.00 | 172272.00 |
490 | RELIANCE | 29-DEC-2022 | 250 | 2525.85 | 113028.88 | 113028.88 | 113028.88 |
491 | RELIANCE | 25-JAN-2023 | 250 | 2543.95 | 113650.50 | 113650.50 | 113650.50 |
492 | RELIANCE | 23-FEB-2023 | 250 | 2561.35 | 114310.00 | 114310.00 | 114310.00 |
493 | SAIL | 29-DEC-2022 | 6000 | 76.70 | 152032.50 | 152032.50 | 152032.50 |
494 | SAIL | 25-JAN-2023 | 8000 | 77.35 | 203930.00 | 203930.00 | 203930.00 |
495 | SAIL | 23-FEB-2023 | 8000 | 77.40 | 204835.00 | 204835.00 | 204835.00 |
496 | SBICARD | 29-DEC-2022 | 800 | 790.60 | 126319.00 | 126319.00 | 126319.00 |
497 | SBICARD | 25-JAN-2023 | 800 | 795.85 | 126996.80 | 126996.80 | 126996.80 |
498 | SBICARD | 23-FEB-2023 | 800 | 801.45 | 127747.80 | 127747.80 | 127747.80 |
499 | SBILIFE | 29-DEC-2022 | 750 | 1243.45 | 165228.75 | 165228.75 | 165228.75 |
500 | SBILIFE | 25-JAN-2023 | 750 | 1252.40 | 166148.00 | 166148.00 | 166148.00 |
501 | SBILIFE | 23-FEB-2023 | 750 | 1257.35 | 166569.19 | 166569.19 | 166569.19 |
502 | SBIN | 29-DEC-2022 | 1500 | 596.10 | 167652.75 | 167652.75 | 167652.75 |
503 | SBIN | 25-JAN-2023 | 1500 | 598.10 | 168489.00 | 168489.00 | 168489.00 |
504 | SBIN | 23-FEB-2023 | 1500 | 599.45 | 169320.38 | 169320.38 | 169320.38 |
505 | SHREECEM | 29-DEC-2022 | 25 | 23754.55 | 113630.64 | 113630.64 | 113630.64 |
506 | SHREECEM | 25-JAN-2023 | 25 | 23603.05 | 114048.85 | 114048.85 | 114048.85 |
507 | SHREECEM | 23-FEB-2023 | 25 | 23601.10 | 114548.02 | 114548.02 | 114548.02 |
508 | SHRIRAMFIN | 29-DEC-2022 | 600 | 1343.20 | 201537.00 | 201537.00 | 201537.00 |
509 | SHRIRAMFIN | 25-JAN-2023 | 600 | 1309.25 | 201761.41 | 201761.41 | 201761.41 |
510 | SHRIRAMFIN | 23-FEB-2023 | 600 | 1301.30 | 202399.05 | 202399.05 | 202399.05 |
511 | SIEMENS | 29-DEC-2022 | 275 | 2833.75 | 142560.95 | 142560.95 | 142560.95 |
512 | SIEMENS | 25-JAN-2023 | 275 | 2852.00 | 143348.09 | 143348.09 | 143348.09 |
513 | SIEMENS | 23-FEB-2023 | 275 | 2863.30 | 144138.66 | 144138.66 | 144138.66 |
514 | SRF | 29-DEC-2022 | 375 | 2295.90 | 190390.81 | 190390.81 | 190390.81 |
515 | SRF | 25-JAN-2023 | 375 | 2310.95 | 191421.16 | 191421.16 | 191421.16 |
516 | SRF | 23-FEB-2023 | 375 | 2328.50 | 192522.66 | 192522.66 | 192522.66 |
517 | SUNPHARMA | 29-DEC-2022 | 700 | 999.90 | 124805.80 | 124805.80 | 124805.80 |
518 | SUNPHARMA | 25-JAN-2023 | 700 | 1006.25 | 125480.60 | 125480.60 | 125480.60 |
519 | SUNPHARMA | 23-FEB-2023 | 700 | 1007.45 | 125842.50 | 125842.50 | 125842.50 |
520 | SUNTV | 29-DEC-2022 | 1500 | 493.55 | 156499.12 | 156499.12 | 156499.12 |
521 | SUNTV | 25-JAN-2023 | 1500 | 497.15 | 157357.88 | 157357.88 | 157357.88 |
522 | SUNTV | 23-FEB-2023 | 1500 | 499.60 | 158293.12 | 158293.12 | 158293.12 |
523 | SYNGENE | 29-DEC-2022 | 1000 | 575.55 | 109081.50 | 109081.50 | 109081.50 |
524 | SYNGENE | 25-JAN-2023 | 1000 | 576.80 | 109637.75 | 109637.75 | 109637.75 |
525 | SYNGENE | 23-FEB-2023 | 1000 | 580.20 | 110287.00 | 110287.00 | 110287.00 |
526 | TATACHEM | 29-DEC-2022 | 500 | 906.50 | 107096.25 | 107096.25 | 107096.25 |
527 | TATACHEM | 25-JAN-2023 | 500 | 912.80 | 107666.00 | 107666.00 | 107666.00 |
528 | TATACHEM | 23-FEB-2023 | 500 | 919.40 | 108280.63 | 108280.63 | 108280.63 |
529 | TATACOMM | 29-DEC-2022 | 500 | 1241.90 | 144655.50 | 144655.50 | 144655.50 |
530 | TATACOMM | 25-JAN-2023 | 500 | 1250.05 | 145405.62 | 145405.62 | 145405.62 |
531 | TATACOMM | 23-FEB-2023 | 500 | 1258.30 | 146136.38 | 146136.38 | 146136.38 |
532 | TATACONSUM | 29-DEC-2022 | 900 | 776.50 | 124569.45 | 124569.45 | 124569.45 |
533 | TATACONSUM | 25-JAN-2023 | 900 | 781.55 | 125244.68 | 125244.68 | 125244.68 |
534 | TATACONSUM | 23-FEB-2023 | 900 | 786.65 | 125883.00 | 125883.00 | 125883.00 |
535 | TATAMOTORS | 29-DEC-2022 | 1425 | 385.70 | 139878.00 | 139878.00 | 139878.00 |
536 | TATAMOTORS | 25-JAN-2023 | 1425 | 387.50 | 140565.56 | 140565.56 | 140565.56 |
537 | TATAMOTORS | 23-FEB-2023 | 1425 | 390.25 | 141326.30 | 141326.30 | 141326.30 |
538 | TATAPOWER | 29-DEC-2022 | 3375 | 203.10 | 169111.38 | 169111.38 | 169111.38 |
539 | TATAPOWER | 25-JAN-2023 | 3375 | 204.60 | 170030.81 | 170030.81 | 170030.81 |
540 | TATAPOWER | 23-FEB-2023 | 3375 | 206.80 | 171067.44 | 171067.44 | 171067.44 |
541 | TATASTEEL | 29-DEC-2022 | 4250 | 104.95 | 112610.63 | 112610.63 | 112610.63 |
542 | TATASTEEL | 25-JAN-2023 | 5500 | 105.75 | 146460.88 | 146460.88 | 146460.88 |
543 | TATASTEEL | 23-FEB-2023 | 5500 | 106.40 | 147291.38 | 147291.38 | 147291.38 |
544 | TCS | 29-DEC-2022 | 150 | 3258.60 | 86316.56 | 86316.56 | 86316.56 |
545 | TCS | 25-JAN-2023 | 175 | 3273.80 | 101211.06 | 101211.06 | 101211.06 |
546 | TCS | 23-FEB-2023 | 175 | 3296.05 | 101804.68 | 101804.68 | 101804.68 |
547 | TECHM | 29-DEC-2022 | 600 | 1001.60 | 118085.70 | 118085.70 | 118085.70 |
548 | TECHM | 25-JAN-2023 | 600 | 1008.55 | 118730.70 | 118730.70 | 118730.70 |
549 | TECHM | 23-FEB-2023 | 600 | 1015.40 | 119418.00 | 119418.00 | 119418.00 |
550 | TITAN | 29-DEC-2022 | 375 | 2483.90 | 175246.03 | 175246.03 | 175246.03 |
551 | TITAN | 25-JAN-2023 | 375 | 2500.15 | 176205.00 | 176205.00 | 176205.00 |
552 | TITAN | 23-FEB-2023 | 375 | 2519.80 | 177202.75 | 177202.75 | 177202.75 |
553 | TORNTPHARM | 29-DEC-2022 | 500 | 1571.90 | 139214.50 | 139214.50 | 139214.50 |
554 | TORNTPHARM | 25-JAN-2023 | 500 | 1582.55 | 139988.12 | 139988.12 | 139988.12 |
555 | TORNTPHARM | 23-FEB-2023 | 500 | 1587.30 | 140687.75 | 140687.75 | 140687.75 |
556 | TORNTPOWER | 29-DEC-2022 | 1500 | 490.65 | 144538.50 | 144538.50 | 144538.50 |
557 | TORNTPOWER | 25-JAN-2023 | 1500 | 494.05 | 145339.88 | 145339.88 | 145339.88 |
558 | TORNTPOWER | 23-FEB-2023 | 1500 | 495.35 | 146178.38 | 146178.38 | 146178.38 |
559 | TRENT | 29-DEC-2022 | 725 | 1357.35 | 213570.75 | 213570.75 | 213570.75 |
560 | TRENT | 25-JAN-2023 | 400 | 1368.80 | 118459.00 | 118459.00 | 118459.00 |
561 | TRENT | 23-FEB-2023 | 400 | 1372.75 | 119163.10 | 119163.10 | 119163.10 |
562 | TVSMOTOR | 29-DEC-2022 | 700 | 1017.45 | 145351.50 | 145351.50 | 145351.50 |
563 | TVSMOTOR | 25-JAN-2023 | 700 | 1019.35 | 145980.98 | 145980.98 | 145980.98 |
564 | TVSMOTOR | 23-FEB-2023 | 700 | 1017.50 | 146608.00 | 146608.00 | 146608.00 |
565 | UBL | 29-DEC-2022 | 400 | 1703.45 | 120742.80 | 120742.80 | 120742.80 |
566 | UBL | 25-JAN-2023 | 400 | 1711.50 | 121341.70 | 121341.70 | 121341.70 |
567 | UBL | 23-FEB-2023 | 400 | 1722.55 | 121968.00 | 121968.00 | 121968.00 |
568 | ULTRACEMCO | 29-DEC-2022 | 100 | 7075.40 | 125742.33 | 125742.33 | 125742.33 |
569 | ULTRACEMCO | 25-JAN-2023 | 100 | 7125.55 | 126441.50 | 126441.50 | 126441.50 |
570 | ULTRACEMCO | 23-FEB-2023 | 100 | 7153.50 | 127165.00 | 127165.00 | 127165.00 |
571 | UPL | 29-DEC-2022 | 1300 | 719.30 | 190719.75 | 190719.75 | 190719.75 |
572 | UPL | 25-JAN-2023 | 1300 | 724.20 | 191770.80 | 191770.80 | 191770.80 |
573 | UPL | 23-FEB-2023 | 1300 | 729.40 | 192723.70 | 192723.70 | 192723.70 |
574 | VEDL | 29-DEC-2022 | 1550 | 296.30 | 132008.19 | 132008.19 | 132008.19 |
575 | VEDL | 25-JAN-2023 | 2000 | 298.25 | 171250.00 | 171250.00 | 171250.00 |
576 | VEDL | 23-FEB-2023 | 2000 | 300.20 | 172203.00 | 172203.00 | 172203.00 |
577 | VOLTAS | 29-DEC-2022 | 500 | 787.50 | 78287.50 | 78287.50 | 78287.50 |
578 | VOLTAS | 25-JAN-2023 | 600 | 792.45 | 94452.30 | 94452.30 | 94452.30 |
579 | VOLTAS | 23-FEB-2023 | 600 | 797.65 | 94973.55 | 94973.55 | 94973.55 |
580 | WHIRLPOOL | 29-DEC-2022 | 350 | 1485.35 | 92046.06 | 92046.06 | 92046.06 |
581 | WHIRLPOOL | 25-JAN-2023 | 350 | 1493.35 | 92574.13 | 92574.13 | 92574.13 |
582 | WHIRLPOOL | 23-FEB-2023 | 350 | 1502.70 | 93137.25 | 93137.25 | 93137.25 |
583 | WIPRO | 29-DEC-2022 | 1000 | 380.75 | 68800.00 | 68800.00 | 68800.00 |
584 | WIPRO | 25-JAN-2023 | 1500 | 382.20 | 103672.50 | 103672.50 | 103672.50 |
585 | WIPRO | 23-FEB-2023 | 1500 | 384.75 | 104253.00 | 104253.00 | 104253.00 |
586 | ZEEL | 29-DEC-2022 | 3000 | 239.00 | 219940.12 | 219940.12 | 219940.12 |
587 | ZEEL | 25-JAN-2023 | 3000 | 240.75 | 221161.50 | 221161.50 | 221161.50 |
588 | ZEEL | 23-FEB-2023 | 3000 | 243.00 | 222528.00 | 222528.00 | 222528.00 |
589 | ZYDUSLIFE | 29-DEC-2022 | 1800 | 420.50 | 137178.45 | 137178.45 | 137178.45 |
590 | ZYDUSLIFE | 25-JAN-2023 | 1800 | 423.35 | 137965.50 | 137965.50 | 137965.50 |
591 | ZYDUSLIFE | 23-FEB-2023 | 1800 | 426.10 | 138741.30 | 138741.30 | 138741.30 |