Margin Calculator

Securities under ban:
Last updated: 29 Nov 2023
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
2 021NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
3 031NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
4 041NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
5 051NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
6 061NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
7 071NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
8 081NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
9 091NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
10 101NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
11 111NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
12 121NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
13 131NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
14 141NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
15 151NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
16 161NSETEST 27-NOV-2036 50 200.00 18391.00 18391.00 18391.00
17 AARTIIND 30-NOV-2023 1000 530.40 105684.00 105684.00 105684.00
18 AARTIIND 28-DEC-2023 1000 533.55 106374.25 106374.25 106374.25
19 AARTIIND 25-JAN-2024 1000 537.10 106978.50 106978.50 106978.50
20 ABB 30-NOV-2023 125 4254.30 99408.81 99408.81 99408.81
21 ABB 28-DEC-2023 125 4277.95 100052.28 100052.28 100052.28
22 ABB 25-JAN-2024 125 4297.55 100591.78 100591.78 100591.78
23 ABBOTINDIA 30-NOV-2023 40 23721.10 168024.73 168024.73 168024.73
24 ABBOTINDIA 28-DEC-2023 40 23869.00 169145.00 169145.00 169145.00
25 ABBOTINDIA 25-JAN-2024 40 23952.80 170017.92 170017.92 170017.92
26 ABCAPITAL 30-NOV-2023 5400 170.50 207312.75 207312.75 207312.75
27 ABCAPITAL 28-DEC-2023 5400 171.50 208622.25 208622.25 208622.25
28 ABCAPITAL 25-JAN-2024 5400 172.65 209866.28 209866.28 209866.28
29 ABFRL 30-NOV-2023 2600 229.20 121087.20 121087.20 121087.20
30 ABFRL 28-DEC-2023 2600 228.50 121699.50 121699.50 121699.50
31 ABFRL 25-JAN-2024 2600 227.85 122186.35 122186.35 122186.35
32 ACC 30-NOV-2023 300 1872.65 103491.83 103491.83 103491.83
33 ACC 28-DEC-2023 300 1883.85 104170.43 104170.43 104170.43
34 ACC 25-JAN-2024 300 1898.35 104793.68 104793.68 104793.68
35 ADANIENT 30-NOV-2023 300 2429.60 474115.81 474115.81 474115.81
36 ADANIENT 28-DEC-2023 300 2443.20 476811.59 476811.59 476811.59
37 ADANIENT 25-JAN-2024 300 2457.55 479476.28 479476.28 479476.28
38 ADANIPORTS 30-NOV-2023 800 837.40 162567.20 162567.20 162567.20
39 ADANIPORTS 28-DEC-2023 800 842.50 163590.00 163590.00 163590.00
40 ADANIPORTS 25-JAN-2024 800 848.45 164540.59 164540.59 164540.59
41 ALKEM 30-NOV-2023 200 4561.35 161475.45 161475.45 161475.45
42 ALKEM 28-DEC-2023 200 4589.65 162551.55 162551.55 162551.55
43 ALKEM 25-JAN-2024 200 4603.30 163373.09 163373.09 163373.09
44 AMBUJACEM 30-NOV-2023 1800 431.00 175653.00 175653.00 175653.00
45 AMBUJACEM 28-DEC-2023 1800 433.60 176770.80 176770.80 176770.80
46 AMBUJACEM 25-JAN-2024 1800 436.65 177790.95 177790.95 177790.95
47 APOLLOHOSP 30-NOV-2023 125 5379.45 118948.09 118948.09 118948.09
48 APOLLOHOSP 28-DEC-2023 125 5412.40 119738.25 119738.25 119738.25
49 APOLLOHOSP 25-JAN-2024 125 5452.40 120448.25 120448.25 120448.25
50 APOLLOTYRE 30-NOV-2023 1700 422.90 139572.55 139572.55 139572.55
51 APOLLOTYRE 28-DEC-2023 1700 424.55 140418.73 140418.73 140418.73
52 APOLLOTYRE 25-JAN-2024 1700 423.50 141002.25 141002.25 141002.25
53 ASHOKLEY 30-NOV-2023 5000 179.60 160130.00 160130.00 160130.00
54 ASHOKLEY 28-DEC-2023 5000 180.40 161120.00 161120.00 161120.00
55 ASHOKLEY 25-JAN-2024 5000 181.55 162071.25 162071.25 162071.25
56 ASIANPAINT 30-NOV-2023 200 3152.45 111623.15 111623.15 111623.15
57 ASIANPAINT 28-DEC-2023 200 3169.35 112347.45 112347.45 112347.45
58 ASIANPAINT 25-JAN-2024 200 3182.30 112940.10 112940.10 112940.10
59 ASTRAL 30-NOV-2023 367 1933.10 134431.67 134431.67 134431.67
60 ASTRAL 28-DEC-2023 367 1934.20 135176.02 135176.02 135176.02
61 ASTRAL 25-JAN-2024 367 1953.40 136039.42 136039.42 136039.42
62 ATUL 30-NOV-2023 75 6549.20 86800.65 86800.65 86800.65
63 ATUL 28-DEC-2023 75 6570.15 87327.64 87327.64 87327.64
64 ATUL 25-JAN-2024 75 6585.15 87757.02 87757.02 87757.02
65 AUBANK 30-NOV-2023 1000 737.60 146686.00 146686.00 146686.00
66 AUBANK 28-DEC-2023 1000 739.40 147549.00 147549.00 147549.00
67 AUBANK 25-JAN-2024 1000 745.10 148418.50 148418.50 148418.50
68 AUROPHARMA 30-NOV-2023 1100 1017.55 221038.69 221038.69 221038.69
69 AUROPHARMA 28-DEC-2023 1100 1023.45 222464.83 222464.83 222464.83
70 AUROPHARMA 25-JAN-2024 1100 1027.35 223637.98 223637.98 223637.98
71 AXISBANK 30-NOV-2023 625 1021.90 113123.06 113123.06 113123.06
72 AXISBANK 28-DEC-2023 625 1028.00 113875.50 113875.50 113875.50
73 AXISBANK 25-JAN-2024 625 1034.20 114517.12 114517.12 114517.12
74 BAJAJ-AUTO 30-NOV-2023 125 6003.35 132902.66 132902.66 132902.66
75 BAJAJ-AUTO 28-DEC-2023 125 6042.05 133793.97 133793.97 133793.97
76 BAJAJ-AUTO 25-JAN-2024 125 6066.75 134500.03 134500.03 134500.03
77 BAJAJFINSV 30-NOV-2023 500 1654.60 146605.50 146605.50 146605.50
78 BAJAJFINSV 28-DEC-2023 500 1664.80 147579.00 147579.00 147579.00
79 BAJAJFINSV 25-JAN-2024 500 1674.80 148414.00 148414.00 148414.00
80 BAJFINANCE 30-NOV-2023 125 7134.45 159628.22 159628.22 159628.22
81 BAJFINANCE 28-DEC-2023 125 7175.80 160677.12 160677.12 160677.12
82 BAJFINANCE 25-JAN-2024 125 7224.95 161612.16 161612.16 161612.16
83 BALKRISIND 30-NOV-2023 300 2627.15 147945.08 147945.08 147945.08
84 BALKRISIND 28-DEC-2023 300 2631.40 148793.70 148793.70 148793.70
85 BALKRISIND 25-JAN-2024 300 2633.00 149485.50 149485.50 149485.50
86 BALRAMCHIN 30-NOV-2023 1600 467.75 206301.00 206301.00 206301.00
87 BALRAMCHIN 28-DEC-2023 1600 471.65 207759.00 207759.00 207759.00
88 BALRAMCHIN 25-JAN-2024 1600 473.30 208774.00 208774.00 208774.00
89 BANDHANBNK 30-NOV-2023 2500 217.55 124428.44 124428.44 124428.44
90 BANDHANBNK 28-DEC-2023 2500 218.75 125210.94 125210.94 125210.94
91 BANDHANBNK 25-JAN-2024 2500 220.20 125926.25 125926.25 125926.25
92 BANKBARODA 30-NOV-2023 2925 197.15 122704.48 122704.48 122704.48
93 BANKBARODA 28-DEC-2023 2925 198.15 123450.61 123450.61 123450.61
94 BANKBARODA 25-JAN-2024 2925 199.60 124184.05 124184.05 124184.05
95 BANKNIFTY 30-NOV-2023 15 43984.30 87719.29 87719.29 87719.29
96 BANKNIFTY 28-DEC-2023 15 44241.05 88327.37 88327.37 88327.37
97 BANKNIFTY 25-JAN-2024 15 44511.35 88826.51 88826.51 88826.51
98 BATAINDIA 30-NOV-2023 375 1619.60 107503.50 107503.50 107503.50
99 BATAINDIA 28-DEC-2023 375 1607.95 107935.59 107935.59 107935.59
100 BATAINDIA 25-JAN-2024 375 1634.55 108768.47 108768.47 108768.47
101 BEL 30-NOV-2023 5700 141.65 151550.19 151550.19 151550.19
102 BEL 28-DEC-2023 5700 142.45 152564.78 152564.78 152564.78
103 BEL 25-JAN-2024 5700 143.40 153438.30 153438.30 153438.30
104 BERGEPAINT 30-NOV-2023 1320 575.20 134392.23 134392.23 134392.23
105 BERGEPAINT 28-DEC-2023 1320 576.70 135187.55 135187.55 135187.55
106 BERGEPAINT 25-JAN-2024 1320 580.50 135970.09 135970.09 135970.09
107 BHARATFORG 30-NOV-2023 500 1099.45 99065.38 99065.38 99065.38
108 BHARATFORG 28-DEC-2023 500 1105.20 99706.00 99706.00 99706.00
109 BHARATFORG 25-JAN-2024 500 1113.60 100298.00 100298.00 100298.00
110 BHARTIARTL 30-NOV-2023 950 985.40 165840.55 165840.55 165840.55
111 BHARTIARTL 28-DEC-2023 950 990.95 166928.09 166928.09 166928.09
112 BHARTIARTL 25-JAN-2024 950 994.90 167800.44 167800.44 167800.44
113 BHEL 30-NOV-2023 5250 155.80 275619.75 275619.75 275619.75
114 BHEL 28-DEC-2023 5250 156.60 277215.75 277215.75 277215.75
115 BHEL 25-JAN-2024 5250 157.75 278952.69 278952.69 278952.69
116 BIOCON 30-NOV-2023 2500 233.40 140931.25 140931.25 140931.25
117 BIOCON 28-DEC-2023 2500 234.80 141837.50 141837.50 141837.50
118 BIOCON 25-JAN-2024 2500 236.55 142720.31 142720.31 142720.31
119 BOSCHLTD 30-NOV-2023 50 21279.10 188518.44 188518.44 188518.44
120 BOSCHLTD 28-DEC-2023 50 21284.45 189551.80 189551.80 189551.80
121 BOSCHLTD 25-JAN-2024 50 21502.40 190781.20 190781.20 190781.20
122 BPCL 30-NOV-2023 1800 424.70 135440.09 135440.09 135440.09
123 BPCL 28-DEC-2023 1800 426.85 136295.55 136295.55 136295.55
124 BPCL 25-JAN-2024 1800 428.70 137024.09 137024.09 137024.09
125 BRITANNIA 30-NOV-2023 200 4707.00 167027.00 167027.00 167027.00
126 BRITANNIA 28-DEC-2023 200 4730.00 168096.00 168096.00 168096.00
127 BRITANNIA 25-JAN-2024 200 4764.35 169086.45 169086.45 169086.45
128 BSOFT 30-NOV-2023 1000 613.60 137316.00 137316.00 137316.00
129 BSOFT 28-DEC-2023 1000 616.95 138183.25 138183.25 138183.25
130 BSOFT 25-JAN-2024 1000 619.05 138906.75 138906.75 138906.75
131 CANBK 30-NOV-2023 2700 397.10 250121.94 250121.94 250121.94
132 CANBK 28-DEC-2023 2700 399.45 251724.05 251724.05 251724.05
133 CANBK 25-JAN-2024 2700 402.10 253179.69 253179.69 253179.69
134 CANFINHOME 30-NOV-2023 975 757.45 159013.98 159013.98 159013.98
135 CANFINHOME 28-DEC-2023 975 761.95 160025.55 160025.55 160025.55
136 CANFINHOME 25-JAN-2024 975 764.05 160847.45 160847.45 160847.45
137 CHAMBLFERT 30-NOV-2023 1900 315.10 155498.38 155498.38 155498.38
138 CHAMBLFERT 28-DEC-2023 1900 317.25 156539.81 156539.81 156539.81
139 CHAMBLFERT 25-JAN-2024 1900 319.25 157442.31 157442.31 157442.31
140 CHOLAFIN 30-NOV-2023 625 1109.40 140931.12 140931.12 140931.12
141 CHOLAFIN 28-DEC-2023 625 1114.05 141794.84 141794.84 141794.84
142 CHOLAFIN 25-JAN-2024 625 1120.30 142587.81 142587.81 142587.81
143 CIPLA 30-NOV-2023 650 1194.10 137392.78 137392.78 137392.78
144 CIPLA 28-DEC-2023 650 1200.85 138294.34 138294.34 138294.34
145 CIPLA 25-JAN-2024 650 1207.15 139054.66 139054.66 139054.66
146 COALINDIA 30-NOV-2023 2100 342.00 128835.00 128835.00 128835.00
147 COALINDIA 28-DEC-2023 2100 343.95 129671.33 129671.33 129671.33
148 COALINDIA 25-JAN-2024 2100 345.20 130351.20 130351.20 130351.20
149 COFORGE 30-NOV-2023 150 5577.30 177225.83 177225.83 177225.83
150 COFORGE 28-DEC-2023 150 5610.85 178363.95 178363.95 178363.95
151 COFORGE 25-JAN-2024 150 5624.00 179262.00 179262.00 179262.00
152 COLPAL 30-NOV-2023 350 2181.95 135263.89 135263.89 135263.89
153 COLPAL 28-DEC-2023 350 2172.25 135880.06 135880.06 135880.06
154 COLPAL 25-JAN-2024 350 2203.80 136875.55 136875.55 136875.55
155 CONCOR 30-NOV-2023 1000 766.65 135902.75 135902.75 135902.75
156 CONCOR 28-DEC-2023 1000 771.60 136816.00 136816.00 136816.00
157 CONCOR 25-JAN-2024 1000 775.10 137548.50 137548.50 137548.50
158 COROMANDEL 30-NOV-2023 700 1123.20 139448.41 139448.41 139448.41
159 COROMANDEL 28-DEC-2023 700 1126.75 140291.38 140291.38 140291.38
160 COROMANDEL 25-JAN-2024 700 1133.55 141087.98 141087.98 141087.98
161 CROMPTON 30-NOV-2023 1800 284.20 92892.60 92892.60 92892.60
162 CROMPTON 28-DEC-2023 1800 285.55 93481.65 93481.65 93481.65
163 CROMPTON 25-JAN-2024 1800 287.55 94039.65 94039.65 94039.65
164 CUB 30-NOV-2023 5000 147.40 159945.00 159945.00 159945.00
165 CUB 28-DEC-2023 5000 148.30 161002.50 161002.50 161002.50
166 CUB 25-JAN-2024 5000 149.30 161927.50 161927.50 161927.50
167 CUMMINSIND 30-NOV-2023 300 1880.30 99759.15 99759.15 99759.15
168 CUMMINSIND 28-DEC-2023 300 1880.15 100300.58 100300.58 100300.58
169 CUMMINSIND 25-JAN-2024 300 1882.35 100773.68 100773.68 100773.68
170 DABUR 30-NOV-2023 1250 534.85 118299.69 118299.69 118299.69
171 DABUR 28-DEC-2023 1250 538.15 119082.06 119082.06 119082.06
172 DABUR 25-JAN-2024 1250 542.00 119787.50 119787.50 119787.50
173 DALBHARAT 30-NOV-2023 250 2211.80 106856.25 106856.25 106856.25
174 DALBHARAT 28-DEC-2023 250 2225.00 107551.75 107551.75 107551.75
175 DALBHARAT 25-JAN-2024 250 2237.40 108150.25 108150.25 108150.25
176 DEEPAKNTR 30-NOV-2023 300 2182.15 131902.58 131902.58 131902.58
177 DEEPAKNTR 28-DEC-2023 300 2193.60 132739.80 132739.80 132739.80
178 DEEPAKNTR 25-JAN-2024 300 2206.70 133489.34 133489.34 133489.34
179 DELTACORP 30-NOV-2023 2800 134.15 124937.40 124937.40 124937.40
180 DELTACORP 28-DEC-2023 2800 134.80 125680.80 125680.80 125680.80
181 DELTACORP 25-JAN-2024 3000 136.00 135510.00 135510.00 135510.00
182 DIVISLAB 30-NOV-2023 200 3760.40 135212.80 135212.80 135212.80
183 DIVISLAB 28-DEC-2023 200 3776.20 136059.41 136059.41 136059.41
184 DIVISLAB 25-JAN-2024 200 3794.40 136796.80 136796.80 136796.80
185 DIXON 30-NOV-2023 100 5293.75 118193.13 118193.13 118193.13
186 DIXON 28-DEC-2023 100 5326.60 118948.10 118948.10 118948.10
187 DIXON 25-JAN-2024 100 5349.65 119587.78 119587.78 119587.78
188 DLF 30-NOV-2023 1650 629.30 205550.08 205550.08 205550.08
189 DLF 28-DEC-2023 1650 633.05 206871.64 206871.64 206871.64
190 DLF 25-JAN-2024 1650 636.70 208039.44 208039.44 208039.44
191 DRREDDY 30-NOV-2023 125 5674.30 125731.31 125731.31 125731.31
192 DRREDDY 28-DEC-2023 125 5709.55 126569.28 126569.28 126569.28
193 DRREDDY 25-JAN-2024 125 5744.95 127289.16 127289.16 127289.16
194 EICHERMOT 30-NOV-2023 175 3834.50 118732.31 118732.31 118732.31
195 EICHERMOT 28-DEC-2023 175 3853.35 119491.77 119491.77 119491.77
196 EICHERMOT 25-JAN-2024 175 3875.45 120162.13 120162.13 120162.13
197 ESCORTS 30-NOV-2023 275 3207.35 170551.73 170551.73 170551.73
198 ESCORTS 28-DEC-2023 275 3221.30 171613.02 171613.02 171613.02
199 ESCORTS 25-JAN-2024 275 3241.25 172588.28 172588.28 172588.28
200 EXIDEIND 30-NOV-2023 3600 284.30 180865.80 180865.80 180865.80
201 EXIDEIND 28-DEC-2023 3600 285.85 182033.09 182033.09 182033.09
202 EXIDEIND 25-JAN-2024 3600 287.45 183026.70 183026.70 183026.70
203 FEDERALBNK 30-NOV-2023 5000 150.10 137417.50 137417.50 137417.50
204 FEDERALBNK 28-DEC-2023 5000 151.05 138333.75 138333.75 138333.75
205 FEDERALBNK 25-JAN-2024 5000 152.05 139158.75 139158.75 139158.75
206 FINNIFTY 26-DEC-2023 40 19918.55 105765.84 105765.84 105765.84
207 FINNIFTY 30-JAN-2024 40 20042.40 106490.32 106490.32 106490.32
208 FINNIFTY 27-FEB-2024 40 20061.55 107009.64 107009.64 107009.64
209 GAIL 30-NOV-2023 4575 125.70 101654.71 101654.71 101654.71
210 GAIL 28-DEC-2023 4575 126.40 102315.80 102315.80 102315.80
211 GAIL 25-JAN-2024 4575 127.15 102892.89 102892.89 102892.89
212 GLENMARK 30-NOV-2023 725 772.95 118199.11 118199.11 118199.11
213 GLENMARK 28-DEC-2023 725 777.30 118947.99 118947.99 118947.99
214 GLENMARK 25-JAN-2024 725 782.85 119646.82 119646.82 119646.82
215 GMRINFRA 30-NOV-2023 11250 60.30 152106.12 152106.12 152106.12
216 GMRINFRA 28-DEC-2023 11250 60.70 153163.62 153163.62 153163.62
217 GMRINFRA 25-JAN-2024 11250 61.10 153996.12 153996.12 153996.12
218 GNFC 30-NOV-2023 1300 687.80 255635.25 255635.25 255635.25
219 GNFC 28-DEC-2023 1300 691.65 257204.19 257204.19 257204.19
220 GNFC 25-JAN-2024 1300 693.60 258427.00 258427.00 258427.00
221 GODREJCP 30-NOV-2023 500 1001.70 88769.75 88769.75 88769.75
222 GODREJCP 28-DEC-2023 500 1008.15 89362.63 89362.63 89362.63
223 GODREJCP 25-JAN-2024 500 1012.55 89839.63 89839.63 89839.63
224 GODREJPROP 30-NOV-2023 475 1844.90 186010.70 186010.70 186010.70
225 GODREJPROP 28-DEC-2023 475 1852.80 187149.05 187149.05 187149.05
226 GODREJPROP 25-JAN-2024 475 1859.70 188137.77 188137.77 188137.77
227 GRANULES 30-NOV-2023 2000 377.50 193042.50 193042.50 193042.50
228 GRANULES 28-DEC-2023 2000 379.20 194160.00 194160.00 194160.00
229 GRANULES 25-JAN-2024 2000 382.05 195378.75 195378.75 195378.75
230 GRASIM 30-NOV-2023 475 1977.75 166308.09 166308.09 166308.09
231 GRASIM 28-DEC-2023 475 1989.65 167412.94 167412.94 167412.94
232 GRASIM 25-JAN-2024 475 2004.00 168397.50 168397.50 168397.50
233 GUJGASLTD 30-NOV-2023 1250 428.90 94852.38 94852.38 94852.38
234 GUJGASLTD 28-DEC-2023 1250 430.35 95427.81 95427.81 95427.81
235 GUJGASLTD 25-JAN-2024 1250 432.85 95962.19 95962.19 95962.19
236 HAL 30-NOV-2023 300 2280.10 134710.05 134710.05 134710.05
237 HAL 28-DEC-2023 300 2289.70 135542.84 135542.84 135542.84
238 HAL 25-JAN-2024 300 2302.30 136296.16 136296.16 136296.16
239 HAVELLS 30-NOV-2023 500 1283.95 113584.12 113584.12 113584.12
240 HAVELLS 28-DEC-2023 500 1291.50 114331.25 114331.25 114331.25
241 HAVELLS 25-JAN-2024 500 1295.05 114903.38 114903.38 114903.38
242 HCLTECH 30-NOV-2023 700 1319.65 163413.44 163413.44 163413.44
243 HCLTECH 28-DEC-2023 700 1327.05 164483.73 164483.73 164483.73
244 HCLTECH 25-JAN-2024 700 1327.10 165219.95 165219.95 165219.95
245 HDFCAMC 30-NOV-2023 300 2907.05 168185.03 168185.03 168185.03
246 HDFCAMC 28-DEC-2023 300 2895.70 168977.84 168977.84 168977.84
247 HDFCAMC 25-JAN-2024 300 2886.30 169650.16 169650.16 169650.16
248 HDFCBANK 30-NOV-2023 550 1531.75 149062.19 149062.19 149062.19
249 HDFCBANK 28-DEC-2023 550 1541.30 150059.53 150059.53 150059.53
250 HDFCBANK 25-JAN-2024 550 1552.60 150948.55 150948.55 150948.55
251 HDFCLIFE 30-NOV-2023 1100 673.80 131277.30 131277.30 131277.30
252 HDFCLIFE 28-DEC-2023 1100 677.80 132146.30 132146.30 132146.30
253 HDFCLIFE 25-JAN-2024 1100 681.25 132873.12 132873.12 132873.12
254 HEROMOTOCO 30-NOV-2023 300 3615.90 192508.95 192508.95 192508.95
255 HEROMOTOCO 28-DEC-2023 300 3638.00 193788.00 193788.00 193788.00
256 HEROMOTOCO 25-JAN-2024 300 3654.30 194826.16 194826.16 194826.16
257 HINDALCO 30-NOV-2023 1400 516.25 147684.25 147684.25 147684.25
258 HINDALCO 28-DEC-2023 1400 519.50 148641.50 148641.50 148641.50
259 HINDALCO 25-JAN-2024 1400 522.80 149489.20 149489.20 149489.20
260 HINDCOPPER 30-NOV-2023 5300 169.15 268076.66 268076.66 268076.66
261 HINDCOPPER 28-DEC-2023 5300 170.70 269923.69 269923.69 269923.69
262 HINDCOPPER 25-JAN-2024 5300 170.50 271015.50 271015.50 271015.50
263 HINDPETRO 30-NOV-2023 2700 342.55 212122.45 212122.45 212122.45
264 HINDPETRO 28-DEC-2023 2700 344.25 213416.44 213416.44 213416.44
265 HINDPETRO 25-JAN-2024 2700 348.70 214965.22 214965.22 214965.22
266 HINDUNILVR 30-NOV-2023 300 2514.10 133519.05 133519.05 133519.05
267 HINDUNILVR 28-DEC-2023 300 2528.90 134400.45 134400.45 134400.45
268 HINDUNILVR 25-JAN-2024 300 2547.65 135197.33 135197.33 135197.33
269 IBULHSGFIN 30-NOV-2023 5100 188.35 439083.22 439083.22 439083.22
270 IBULHSGFIN 28-DEC-2023 5100 189.75 441985.12 441985.12 441985.12
271 ICICIBANK 30-NOV-2023 700 927.10 114854.95 114854.95 114854.95
272 ICICIBANK 28-DEC-2023 700 932.50 115610.25 115610.25 115610.25
273 ICICIBANK 25-JAN-2024 700 939.40 116297.30 116297.30 116297.30
274 ICICIGI 30-NOV-2023 500 1452.70 128542.25 128542.25 128542.25
275 ICICIGI 28-DEC-2023 500 1461.80 129401.50 129401.50 129401.50
276 ICICIGI 25-JAN-2024 500 1471.95 130159.13 130159.13 130159.13
277 ICICIPRULI 30-NOV-2023 1500 553.10 155832.75 155832.75 155832.75
278 ICICIPRULI 28-DEC-2023 1500 556.30 156840.75 156840.75 156840.75
279 ICICIPRULI 25-JAN-2024 1500 557.50 157608.75 157608.75 157608.75
280 IDEA 30-NOV-2023 80000 13.30 367860.00 367860.00 367860.00
281 IDEA 28-DEC-2023 80000 13.45 370890.00 370890.00 370890.00
282 IDEA 25-JAN-2024 80000 13.60 373120.00 373120.00 373120.00
283 IDFC 30-NOV-2023 5000 117.70 123247.50 123247.50 123247.50
284 IDFC 28-DEC-2023 5000 118.45 124028.75 124028.75 124028.75
285 IDFC 25-JAN-2024 5000 119.30 124777.50 124777.50 124777.50
286 IDFCFIRSTB 30-NOV-2023 7500 85.55 129856.88 129856.88 129856.88
287 IDFCFIRSTB 28-DEC-2023 7500 84.90 130361.25 130361.25 130361.25
288 IDFCFIRSTB 25-JAN-2024 7500 84.70 130908.75 130908.75 130908.75
289 IEX 30-NOV-2023 3750 144.95 135774.38 135774.38 135774.38
290 IEX 28-DEC-2023 3750 145.75 136622.38 136622.38 136622.38
291 IEX 25-JAN-2024 3750 146.55 137394.38 137394.38 137394.38
292 IGL 30-NOV-2023 1375 389.70 106740.56 106740.56 106740.56
293 IGL 28-DEC-2023 1375 391.60 107409.75 107409.75 107409.75
294 IGL 25-JAN-2024 1375 394.10 108025.06 108025.06 108025.06
295 INDHOTEL 30-NOV-2023 2000 422.65 159185.50 159185.50 159185.50
296 INDHOTEL 28-DEC-2023 2000 425.30 160231.00 160231.00 160231.00
297 INDHOTEL 25-JAN-2024 2000 428.00 161140.00 161140.00 161140.00
298 INDIACEM 30-NOV-2023 2900 230.25 218185.12 218185.12 218185.12
299 INDIACEM 28-DEC-2023 2900 231.50 219493.75 219493.75 219493.75
300 INDIACEM 25-JAN-2024 2900 232.20 220518.91 220518.91 220518.91
301 INDIAMART 30-NOV-2023 300 2597.10 164459.55 164459.55 164459.55
302 INDIAMART 28-DEC-2023 300 2611.35 165503.19 165503.19 165503.19
303 INDIAMART 25-JAN-2024 300 2622.70 166390.34 166390.34 166390.34
304 INDIGO 30-NOV-2023 300 2644.05 148332.53 148332.53 148332.53
305 INDIGO 28-DEC-2023 300 2660.55 149312.78 149312.78 149312.78
306 INDIGO 25-JAN-2024 300 2675.20 150141.59 150141.59 150141.59
307 INDUSINDBK 30-NOV-2023 500 1478.20 143138.50 143138.50 143138.50
308 INDUSINDBK 28-DEC-2023 500 1481.80 143976.50 143976.50 143976.50
309 INDUSINDBK 25-JAN-2024 500 1489.50 144771.25 144771.25 144771.25
310 INDUSTOWER 30-NOV-2023 3400 184.95 144885.05 144885.05 144885.05
311 INDUSTOWER 28-DEC-2023 3400 186.20 145815.80 145815.80 145815.80
312 INDUSTOWER 25-JAN-2024 3400 187.50 146684.50 146684.50 146684.50
313 INFY 30-NOV-2023 400 1443.00 102278.00 102278.00 102278.00
314 INFY 28-DEC-2023 400 1451.45 102952.30 102952.30 102952.30
315 INFY 25-JAN-2024 400 1461.45 103552.30 103552.30 103552.30
316 IOC 30-NOV-2023 9750 108.25 186993.31 186993.31 186993.31
317 IOC 28-DEC-2023 9750 108.90 188190.12 188190.12 188190.12
318 IOC 25-JAN-2024 9750 109.50 189271.88 189271.88 189271.88
319 IPCALAB 30-NOV-2023 650 1091.60 126311.90 126311.90 126311.90
320 IPCALAB 28-DEC-2023 650 1088.45 126922.74 126922.74 126922.74
321 IPCALAB 25-JAN-2024 650 1087.50 127473.63 127473.63 127473.63
322 IRCTC 30-NOV-2023 875 698.00 116541.25 116541.25 116541.25
323 IRCTC 28-DEC-2023 875 701.95 117292.22 117292.22 117292.22
324 IRCTC 25-JAN-2024 875 706.25 117957.91 117957.91 117957.91
325 ITC 30-NOV-2023 1600 436.45 123481.20 123481.20 123481.20
326 ITC 28-DEC-2023 1600 438.95 124293.20 124293.20 124293.20
327 ITC 25-JAN-2024 1600 441.90 125018.40 125018.40 125018.40
328 JINDALSTEL 30-NOV-2023 1250 667.90 190795.62 190795.62 190795.62
329 JINDALSTEL 28-DEC-2023 1250 671.30 191982.38 191982.38 191982.38
330 JINDALSTEL 25-JAN-2024 1250 674.65 193028.94 193028.94 193028.94
331 JKCEMENT 30-NOV-2023 250 3565.00 169123.75 169123.75 169123.75
332 JKCEMENT 28-DEC-2023 250 3585.50 170221.12 170221.12 170221.12
333 JKCEMENT 25-JAN-2024 250 3609.35 171204.81 171204.81 171204.81
334 JSWSTEEL 30-NOV-2023 675 783.50 93617.44 93617.44 93617.44
335 JSWSTEEL 28-DEC-2023 675 788.30 94237.59 94237.59 94237.59
336 JSWSTEEL 25-JAN-2024 675 793.10 94775.99 94775.99 94775.99
337 JUBLFOOD 30-NOV-2023 1250 545.15 130375.31 130375.31 130375.31
338 JUBLFOOD 28-DEC-2023 1250 537.30 130744.88 130744.88 130744.88
339 JUBLFOOD 25-JAN-2024 1250 531.10 131073.62 131073.62 131073.62
340 KOTAKBANK 30-NOV-2023 400 1745.25 123549.50 123549.50 123549.50
341 KOTAKBANK 28-DEC-2023 400 1755.55 124365.70 124365.70 124365.70
342 KOTAKBANK 25-JAN-2024 400 1768.15 125098.10 125098.10 125098.10
343 L&TFH 30-NOV-2023 4462 144.85 154539.84 154539.84 154539.84
344 L&TFH 28-DEC-2023 4462 145.75 155553.69 155553.69 155553.69
345 L&TFH 25-JAN-2024 4462 146.65 156433.81 156433.81 156433.81
346 LALPATHLAB 30-NOV-2023 300 2654.95 165312.98 165312.98 165312.98
347 LALPATHLAB 28-DEC-2023 300 2667.95 166343.48 166343.48 166343.48
348 LALPATHLAB 25-JAN-2024 300 2676.10 167200.05 167200.05 167200.05
349 LAURUSLABS 30-NOV-2023 1700 371.55 130210.22 130210.22 130210.22
350 LAURUSLABS 28-DEC-2023 1700 372.05 130936.97 130936.97 130936.97
351 LAURUSLABS 25-JAN-2024 1700 373.50 131635.25 131635.25 131635.25
352 LICHSGFIN 30-NOV-2023 2000 458.80 195194.00 195194.00 195194.00
353 LICHSGFIN 28-DEC-2023 2000 461.50 196437.50 196437.50 196437.50
354 LICHSGFIN 25-JAN-2024 2000 464.45 197567.25 197567.25 197567.25
355 LT 30-NOV-2023 300 3057.75 162243.38 162243.38 162243.38
356 LT 28-DEC-2023 300 3075.25 163309.12 163309.12 163309.12
357 LT 25-JAN-2024 300 3095.05 164246.03 164246.03 164246.03
358 LTIM 30-NOV-2023 150 5496.60 154445.16 154445.16 154445.16
359 LTIM 28-DEC-2023 150 5525.20 155433.30 155433.30 155433.30
360 LTIM 25-JAN-2024 150 5558.70 156314.19 156314.19 156314.19
361 LTTS 30-NOV-2023 200 4587.65 181605.55 181605.55 181605.55
362 LTTS 28-DEC-2023 200 4595.65 182647.55 182647.55 182647.55
363 LTTS 25-JAN-2024 200 4612.65 183604.55 183604.55 183604.55
364 LUPIN 30-NOV-2023 850 1244.90 187536.78 187536.78 187536.78
365 LUPIN 28-DEC-2023 850 1252.20 188773.95 188773.95 188773.95
366 LUPIN 25-JAN-2024 850 1258.40 189808.41 189808.41 189808.41
367 M&M 30-NOV-2023 350 1565.35 97131.54 97131.54 97131.54
368 M&M 28-DEC-2023 350 1574.50 97771.63 97771.63 97771.63
369 M&M 25-JAN-2024 350 1584.60 98333.35 98333.35 98333.35
370 M&MFIN 30-NOV-2023 2000 270.90 125683.00 125683.00 125683.00
371 M&MFIN 28-DEC-2023 2000 265.00 125950.00 125950.00 125950.00
372 M&MFIN 25-JAN-2024 2000 262.00 126340.00 126340.00 126340.00
373 MANAPPURAM 30-NOV-2023 6000 151.80 362538.00 362538.00 362538.00
374 MANAPPURAM 28-DEC-2023 6000 152.80 364848.00 364848.00 364848.00
375 MANAPPURAM 25-JAN-2024 6000 153.85 367093.50 367093.50 367093.50
376 MARICO 30-NOV-2023 1200 525.10 111682.20 111682.20 111682.20
377 MARICO 28-DEC-2023 1200 528.05 112418.10 112418.10 112418.10
378 MARICO 25-JAN-2024 1200 531.85 113069.70 113069.70 113069.70
379 MARUTI 30-NOV-2023 50 10528.15 93360.26 93360.26 93360.26
380 MARUTI 28-DEC-2023 50 10589.15 93975.01 93975.01 93975.01
381 MARUTI 25-JAN-2024 50 10656.35 94512.61 94512.61 94512.61
382 MCDOWELL-N 30-NOV-2023 700 1040.45 129147.03 129147.03 129147.03
383 MCDOWELL-N 28-DEC-2023 700 1046.75 130001.38 130001.38 130001.38
384 MCDOWELL-N 25-JAN-2024 700 1053.50 130747.75 130747.75 130747.75
385 MCX 30-NOV-2023 400 3135.25 430114.00 430114.00 430114.00
386 MCX 28-DEC-2023 400 3144.95 432273.19 432273.19 432273.19
387 MCX 25-JAN-2024 400 3151.00 434040.00 434040.00 434040.00
388 METROPOLIS 30-NOV-2023 400 1674.30 145196.20 145196.20 145196.20
389 METROPOLIS 28-DEC-2023 400 1682.30 146096.20 146096.20 146096.20
390 METROPOLIS 25-JAN-2024 400 1693.10 146931.41 146931.41 146931.41
391 MFSL 30-NOV-2023 800 1008.35 160337.80 160337.80 160337.80
392 MFSL 28-DEC-2023 800 1014.20 161373.59 161373.59 161373.59
393 MFSL 25-JAN-2024 800 1011.70 162047.59 162047.59 162047.59
394 MGL 30-NOV-2023 800 1028.85 161159.80 161159.80 161159.80
395 MGL 28-DEC-2023 800 1034.70 162195.59 162195.59 162195.59
396 MGL 25-JAN-2024 800 1038.25 163039.00 163039.00 163039.00
397 MIDCPNIFTY 22-DEC-2023 75 9550.65 81507.23 81507.23 81507.23
398 MIDCPNIFTY 29-JAN-2024 75 9555.75 82022.62 82022.62 82022.62
399 MIDCPNIFTY 26-FEB-2024 75 9709.25 82630.13 82630.13 82630.13
400 MOTHERSON 30-NOV-2023 7100 90.10 131161.84 131161.84 131161.84
401 MOTHERSON 28-DEC-2023 7100 90.70 132020.95 132020.95 132020.95
402 MOTHERSON 25-JAN-2024 7100 91.25 132796.62 132796.62 132796.62
403 MPHASIS 30-NOV-2023 275 2308.80 126923.20 126923.20 126923.20
404 MPHASIS 28-DEC-2023 275 2320.80 127728.70 127728.70 127728.70
405 MPHASIS 25-JAN-2024 275 2324.60 128351.28 128351.28 128351.28
406 MRF 30-NOV-2023 5 111913.45 98909.25 98909.25 98909.25
407 MRF 28-DEC-2023 5 112513.65 99551.89 99551.89 99551.89
408 MRF 25-JAN-2024 5 112749.45 100037.60 100037.60 100037.60
409 MUTHOOTFIN 30-NOV-2023 550 1345.20 133426.09 133426.09 133426.09
410 MUTHOOTFIN 28-DEC-2023 550 1320.50 133670.62 133670.62 133670.62
411 MUTHOOTFIN 25-JAN-2024 550 1305.65 133989.77 133989.77 133989.77
412 NATIONALUM 30-NOV-2023 7500 92.25 177581.25 177581.25 177581.25
413 NATIONALUM 28-DEC-2023 7500 92.85 178721.25 178721.25 178721.25
414 NATIONALUM 25-JAN-2024 7500 93.35 179733.75 179733.75 179733.75
415 NAUKRI 30-NOV-2023 150 4557.75 141672.19 141672.19 141672.19
416 NAUKRI 28-DEC-2023 150 4583.90 142577.47 142577.47 142577.47
417 NAUKRI 25-JAN-2024 150 4617.05 143411.52 143411.52 143411.52
418 NAVINFLUOR 30-NOV-2023 150 3693.85 111095.71 111095.71 111095.71
419 NAVINFLUOR 28-DEC-2023 150 3694.10 111700.03 111700.03 111700.03
420 NAVINFLUOR 25-JAN-2024 150 3719.50 112347.38 112347.38 112347.38
421 NESTLEIND 30-NOV-2023 40 24219.25 171687.34 171687.34 171687.34
422 NESTLEIND 28-DEC-2023 40 24328.40 172773.77 172773.77 172773.77
423 NESTLEIND 25-JAN-2024 40 24479.60 173757.44 173757.44 173757.44
424 NIFTY 30-NOV-2023 50 19936.70 112639.70 112639.70 112639.70
425 NIFTY 28-DEC-2023 50 20053.15 113452.15 113452.15 113452.15
426 NIFTY 25-JAN-2024 50 20161.95 114080.95 114080.95 114080.95
427 NMDC 30-NOV-2023 4500 181.75 233206.88 233206.88 233206.88
428 NMDC 28-DEC-2023 4500 182.85 234671.62 234671.62 234671.62
429 NMDC 25-JAN-2024 4500 184.00 236070.00 236070.00 236070.00
430 NTPC 30-NOV-2023 3000 256.75 136848.75 136848.75 136848.75
431 NTPC 28-DEC-2023 3000 258.80 137814.00 137814.00 137814.00
432 NTPC 25-JAN-2024 3000 260.85 138629.25 138629.25 138629.25
433 OBEROIRLTY 30-NOV-2023 700 1414.30 199031.34 199031.34 199031.34
434 OBEROIRLTY 28-DEC-2023 700 1417.15 200179.19 200179.19 200179.19
435 OBEROIRLTY 25-JAN-2024 700 1419.10 201150.95 201150.95 201150.95
436 OFSS 30-NOV-2023 200 4025.75 142696.25 142696.25 142696.25
437 OFSS 28-DEC-2023 200 4038.80 143563.59 143563.59 143563.59
438 OFSS 25-JAN-2024 200 4069.25 144418.75 144418.75 144418.75
439 ONGC 30-NOV-2023 3850 193.50 132257.12 132257.12 132257.12
440 ONGC 28-DEC-2023 3850 194.80 133164.30 133164.30 133164.30
441 ONGC 25-JAN-2024 3850 196.00 133942.00 133942.00 133942.00
442 PAGEIND 30-NOV-2023 15 37653.95 100098.32 100098.32 100098.32
443 PAGEIND 28-DEC-2023 15 37880.10 100761.05 100761.05 100761.05
444 PAGEIND 25-JAN-2024 15 38059.40 101305.34 101305.34 101305.34
445 PEL 30-NOV-2023 750 911.65 197992.03 197992.03 197992.03
446 PEL 28-DEC-2023 750 916.50 199188.31 199188.31 199188.31
447 PEL 25-JAN-2024 750 921.95 200317.97 200317.97 200317.97
448 PERSISTENT 30-NOV-2023 175 6330.65 221311.23 221311.23 221311.23
449 PERSISTENT 28-DEC-2023 175 6225.90 221869.64 221869.64 221869.64
450 PERSISTENT 25-JAN-2024 100 6191.00 127245.50 127245.50 127245.50
451 PETRONET 30-NOV-2023 3000 196.80 104454.00 104454.00 104454.00
452 PETRONET 28-DEC-2023 3000 197.95 105144.75 105144.75 105144.75
453 PETRONET 25-JAN-2024 3000 199.50 105757.50 105757.50 105757.50
454 PFC 30-NOV-2023 3875 320.60 276679.38 276679.38 276679.38
455 PFC 28-DEC-2023 3875 322.45 278402.28 278402.28 278402.28
456 PFC 25-JAN-2024 3875 323.80 279903.38 279903.38 279903.38
457 PIDILITIND 30-NOV-2023 250 2488.75 110244.56 110244.56 110244.56
458 PIDILITIND 28-DEC-2023 250 2503.70 110972.38 110972.38 110972.38
459 PIDILITIND 25-JAN-2024 250 2520.70 111619.12 111619.12 111619.12
460 PIIND 30-NOV-2023 250 3740.80 165727.00 165727.00 165727.00
461 PIIND 28-DEC-2023 250 3761.45 166807.69 166807.69 166807.69
462 PIIND 25-JAN-2024 250 3780.70 167721.12 167721.12 167721.12
463 PNB 30-NOV-2023 8000 78.75 168260.00 168260.00 168260.00
464 PNB 28-DEC-2023 8000 79.20 169312.00 169312.00 169312.00
465 PNB 25-JAN-2024 8000 79.75 170260.00 170260.00 170260.00
466 POLYCAB 30-NOV-2023 100 5187.80 99706.30 99706.30 99706.30
467 POLYCAB 28-DEC-2023 100 5186.30 100243.05 100243.05 100243.05
468 POLYCAB 25-JAN-2024 100 5208.20 100776.70 100776.70 100776.70
469 POWERGRID 30-NOV-2023 3600 210.75 134194.50 134194.50 134194.50
470 POWERGRID 28-DEC-2023 3600 211.95 135065.70 135065.70 135065.70
471 POWERGRID 25-JAN-2024 3600 213.35 135854.09 135854.09 135854.09
472 PVRINOX 30-NOV-2023 407 1668.05 128026.63 128026.63 128026.63
473 PVRINOX 28-DEC-2023 407 1678.65 128873.60 128873.60 128873.60
474 PVRINOX 25-JAN-2024 407 1689.80 129618.51 129618.51 129618.51
475 RAMCOCEM 30-NOV-2023 850 971.45 146353.64 146353.64 146353.64
476 RAMCOCEM 28-DEC-2023 850 974.85 147253.80 147253.80 147253.80
477 RAMCOCEM 25-JAN-2024 850 974.00 147883.00 147883.00 147883.00
478 RBLBANK 30-NOV-2023 2500 238.30 186352.50 186352.50 186352.50
479 RBLBANK 28-DEC-2023 2500 239.75 187506.25 187506.25 187506.25
480 RBLBANK 25-JAN-2024 2500 241.30 188577.50 188577.50 188577.50
481 RECLTD 30-NOV-2023 2000 340.15 148770.50 148770.50 148770.50
482 RECLTD 28-DEC-2023 2000 341.90 149693.00 149693.00 149693.00
483 RECLTD 25-JAN-2024 2000 343.55 150508.50 150508.50 150508.50
484 RELIANCE 30-NOV-2023 250 2397.95 106120.06 106120.06 106120.06
485 RELIANCE 28-DEC-2023 250 2412.35 106821.06 106821.06 106821.06
486 RELIANCE 25-JAN-2024 250 2430.40 107456.00 107456.00 107456.00
487 SAIL 30-NOV-2023 8000 91.20 207968.00 207968.00 207968.00
488 SAIL 28-DEC-2023 8000 91.75 209310.00 209310.00 209310.00
489 SAIL 25-JAN-2024 8000 92.25 210450.00 210450.00 210450.00
490 SBICARD 30-NOV-2023 800 736.30 104104.40 104104.40 104104.40
491 SBICARD 28-DEC-2023 800 732.10 104554.80 104554.80 104554.80
492 SBICARD 25-JAN-2024 800 732.05 105017.40 105017.40 105017.40
493 SBILIFE 30-NOV-2023 750 1414.05 187786.81 187786.81 187786.81
494 SBILIFE 28-DEC-2023 750 1422.80 189036.50 189036.50 189036.50
495 SBILIFE 25-JAN-2024 750 1431.15 190095.69 190095.69 190095.69
496 SBIN 30-NOV-2023 1500 566.15 150142.88 150142.88 150142.88
497 SBIN 28-DEC-2023 1500 568.40 151071.00 151071.00 151071.00
498 SBIN 25-JAN-2024 1500 572.30 151950.75 151950.75 151950.75
499 SHREECEM 30-NOV-2023 25 26062.25 115493.47 115493.47 115493.47
500 SHREECEM 28-DEC-2023 25 26074.40 116131.35 116131.35 116131.35
501 SHREECEM 25-JAN-2024 25 26348.95 116891.33 116891.33 116891.33
502 SHRIRAMFIN 30-NOV-2023 300 1969.00 125362.50 125362.50 125362.50
503 SHRIRAMFIN 28-DEC-2023 300 1981.20 126171.60 126171.60 126171.60
504 SHRIRAMFIN 25-JAN-2024 300 1989.95 126848.48 126848.48 126848.48
505 SIEMENS 30-NOV-2023 275 3647.10 177726.59 177726.59 177726.59
506 SIEMENS 28-DEC-2023 275 3666.85 178882.44 178882.44 178882.44
507 SIEMENS 25-JAN-2024 150 3664.45 97996.36 97996.36 97996.36
508 SRF 30-NOV-2023 375 2352.95 156304.97 156304.97 156304.97
509 SRF 28-DEC-2023 375 2365.85 157325.78 157325.78 157325.78
510 SRF 25-JAN-2024 375 2376.95 158172.47 158172.47 158172.47
511 SUNPHARMA 30-NOV-2023 700 1189.85 147759.33 147759.33 147759.33
512 SUNPHARMA 28-DEC-2023 700 1197.55 148752.98 148752.98 148752.98
513 SUNPHARMA 25-JAN-2024 700 1204.35 149584.58 149584.58 149584.58
514 SUNTV 30-NOV-2023 1500 674.70 203057.62 203057.62 203057.62
515 SUNTV 28-DEC-2023 1500 678.35 204365.06 204365.06 204365.06
516 SUNTV 25-JAN-2024 1500 682.60 205539.75 205539.75 205539.75
517 SYNGENE 30-NOV-2023 1000 751.50 133052.50 133052.50 133052.50
518 SYNGENE 28-DEC-2023 1000 754.85 133889.75 133889.75 133889.75
519 SYNGENE 25-JAN-2024 1000 760.45 134685.75 134685.75 134685.75
520 TATACHEM 30-NOV-2023 550 969.65 107869.64 107869.64 107869.64
521 TATACHEM 28-DEC-2023 550 956.00 108009.50 108009.50 108009.50
522 TATACHEM 25-JAN-2024 550 951.15 108320.46 108320.46 108320.46
523 TATACOMM 30-NOV-2023 500 1681.00 167312.50 167312.50 167312.50
524 TATACOMM 28-DEC-2023 500 1679.30 168192.75 168192.75 168192.75
525 TATACOMM 25-JAN-2024 500 1687.45 169105.38 169105.38 169105.38
526 TATACONSUM 30-NOV-2023 900 932.50 148650.75 148650.75 148650.75
527 TATACONSUM 28-DEC-2023 900 938.00 149634.00 149634.00 149634.00
528 TATACONSUM 25-JAN-2024 900 941.90 150422.84 150422.84 150422.84
529 TATAMOTORS 30-NOV-2023 1425 697.80 192778.78 192778.78 192778.78
530 TATAMOTORS 28-DEC-2023 1425 702.45 194050.69 194050.69 194050.69
531 TATAMOTORS 25-JAN-2024 1425 706.45 195148.19 195148.19 195148.19
532 TATAPOWER 30-NOV-2023 3375 271.35 176706.22 176706.22 176706.22
533 TATAPOWER 28-DEC-2023 3375 272.95 177873.47 177873.47 177873.47
534 TATAPOWER 25-JAN-2024 3375 274.65 178884.28 178884.28 178884.28
535 TATASTEEL 30-NOV-2023 5500 127.10 130231.75 130231.75 130231.75
536 TATASTEEL 28-DEC-2023 5500 127.85 131091.12 131091.12 131091.12
537 TATASTEEL 25-JAN-2024 5500 128.55 131830.88 131830.88 131830.88
538 TCS 30-NOV-2023 175 3468.20 107613.97 107613.97 107613.97
539 TCS 28-DEC-2023 175 3487.30 108315.71 108315.71 108315.71
540 TCS 25-JAN-2024 175 3508.95 108933.32 108933.32 108933.32
541 TECHM 30-NOV-2023 600 1204.25 127895.25 127895.25 127895.25
542 TECHM 28-DEC-2023 600 1212.00 128754.00 128754.00 128754.00
543 TECHM 25-JAN-2024 600 1219.00 129477.00 129477.00 129477.00
544 TITAN 30-NOV-2023 375 3439.70 228746.06 228746.06 228746.06
545 TITAN 28-DEC-2023 375 3461.00 230270.62 230270.62 230270.62
546 TITAN 25-JAN-2024 175 3476.35 108033.64 108033.64 108033.64
547 TORNTPHARM 30-NOV-2023 500 2083.25 184301.88 184301.88 184301.88
548 TORNTPHARM 28-DEC-2023 500 2095.65 185518.88 185518.88 185518.88
549 TORNTPHARM 25-JAN-2024 500 2101.40 186449.50 186449.50 186449.50
550 TRENT 30-NOV-2023 400 2677.15 204684.09 204684.09 204684.09
551 TRENT 28-DEC-2023 400 2691.60 205998.41 205998.41 205998.41
552 TRENT 25-JAN-2024 400 2697.80 207021.20 207021.20 207021.20
553 TVSMOTOR 30-NOV-2023 350 1816.95 113061.64 113061.64 113061.64
554 TVSMOTOR 28-DEC-2023 350 1817.15 113677.09 113677.09 113677.09
555 TVSMOTOR 25-JAN-2024 350 1815.15 114163.09 114163.09 114163.09
556 UBL 30-NOV-2023 400 1612.10 114293.40 114293.40 114293.40
557 UBL 28-DEC-2023 400 1621.65 115051.10 115051.10 115051.10
558 UBL 25-JAN-2024 400 1632.00 115708.00 115708.00 115708.00
559 ULTRACEMCO 30-NOV-2023 100 8735.75 154689.12 154689.12 154689.12
560 ULTRACEMCO 28-DEC-2023 100 8787.75 155712.12 155712.12 155712.12
561 ULTRACEMCO 25-JAN-2024 100 8846.60 156614.09 156614.09 156614.09
562 UPL 30-NOV-2023 1300 565.15 129909.33 129909.33 129909.33
563 UPL 28-DEC-2023 1300 566.85 130688.68 130688.68 130688.68
564 UPL 25-JAN-2024 1300 570.55 131442.03 131442.03 131442.03
565 VEDL 30-NOV-2023 2000 234.90 104563.00 104563.00 104563.00
566 VEDL 28-DEC-2023 2000 236.20 105214.00 105214.00 105214.00
567 VEDL 25-JAN-2024 2300 237.55 121679.78 121679.78 121679.78
568 VOLTAS 30-NOV-2023 600 822.90 87294.90 87294.90 87294.90
569 VOLTAS 28-DEC-2023 600 827.25 87860.25 87860.25 87860.25
570 VOLTAS 25-JAN-2024 600 831.20 88333.20 88333.20 88333.20
571 WIPRO 30-NOV-2023 1500 397.70 105539.25 105539.25 105539.25
572 WIPRO 28-DEC-2023 1500 399.70 106214.25 106214.25 106214.25
573 WIPRO 25-JAN-2024 1500 401.50 106788.75 106788.75 106788.75
574 ZEEL 30-NOV-2023 3000 257.00 227850.00 227850.00 227850.00
575 ZEEL 28-DEC-2023 3000 258.50 229245.00 229245.00 229245.00
576 ZEEL 25-JAN-2024 3000 258.55 230245.50 230245.50 230245.50
577 ZYDUSLIFE 30-NOV-2023 900 630.10 100461.15 100461.15 100461.15
578 ZYDUSLIFE 28-DEC-2023 900 634.10 101136.15 101136.15 101136.15
579 ZYDUSLIFE 25-JAN-2024 900 638.85 101735.78 101735.78 101735.78

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us