Securities under ban:
Last updated:
29 Oct 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5348.00 | 5348.00 | 5348.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 8725.00 | 8725.00 | 8725.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 8725.00 | 8725.00 | 8725.00 |
| 19 | 360ONE | 25-NOV-2025 | 500 | 1175.90 | 139138.25 | 139138.25 | 139138.25 |
| 20 | 360ONE | 30-DEC-2025 | 500 | 1184.20 | 139983.50 | 139983.50 | 139983.50 |
| 21 | 360ONE | 27-JAN-2026 | 500 | 1189.80 | 140641.50 | 140641.50 | 140641.50 |
| 22 | ABB | 25-NOV-2025 | 125 | 5200.50 | 126983.44 | 126983.44 | 126983.44 |
| 23 | ABB | 30-DEC-2025 | 125 | 5233.00 | 127738.38 | 127738.38 | 127738.38 |
| 24 | ABB | 27-JAN-2026 | 125 | 5255.00 | 128326.87 | 128326.87 | 128326.87 |
| 25 | ABCAPITAL | 25-NOV-2025 | 3100 | 314.35 | 206621.98 | 206621.98 | 206621.98 |
| 26 | ABCAPITAL | 30-DEC-2025 | 3100 | 316.25 | 207820.12 | 207820.12 | 207820.12 |
| 27 | ABCAPITAL | 27-JAN-2026 | 3100 | 317.40 | 208781.91 | 208781.91 | 208781.91 |
| 28 | ADANIENSOL | 25-NOV-2025 | 675 | 926.60 | 174839.19 | 174839.19 | 174839.19 |
| 29 | ADANIENSOL | 30-DEC-2025 | 675 | 932.50 | 175876.31 | 175876.31 | 175876.31 |
| 30 | ADANIENSOL | 27-JAN-2026 | 675 | 935.35 | 176665.89 | 176665.89 | 176665.89 |
| 31 | ADANIENT | 25-NOV-2025 | 300 | 2505.90 | 188545.95 | 188545.95 | 188545.95 |
| 32 | ADANIENT | 30-DEC-2025 | 300 | 2523.80 | 189687.91 | 189687.91 | 189687.91 |
| 33 | ADANIENT | 27-JAN-2026 | 300 | 2532.70 | 190549.34 | 190549.34 | 190549.34 |
| 34 | ADANIGREEN | 25-NOV-2025 | 600 | 1009.80 | 176221.80 | 176221.80 | 176221.80 |
| 35 | ADANIGREEN | 30-DEC-2025 | 600 | 1017.50 | 177295.50 | 177295.50 | 177295.50 |
| 36 | ADANIGREEN | 27-JAN-2026 | 600 | 1019.60 | 178071.59 | 178071.59 | 178071.59 |
| 37 | ADANIPORTS | 25-NOV-2025 | 475 | 1427.70 | 139697.52 | 139697.52 | 139697.52 |
| 38 | ADANIPORTS | 30-DEC-2025 | 475 | 1437.10 | 140537.80 | 140537.80 | 140537.80 |
| 39 | ADANIPORTS | 27-JAN-2026 | 475 | 1439.70 | 141127.02 | 141127.02 | 141127.02 |
| 40 | ALKEM | 25-NOV-2025 | 125 | 5470.50 | 121001.44 | 121001.44 | 121001.44 |
| 41 | ALKEM | 30-DEC-2025 | 125 | 5513.00 | 121757.38 | 121757.38 | 121757.38 |
| 42 | ALKEM | 27-JAN-2026 | 125 | 5515.50 | 122226.56 | 122226.56 | 122226.56 |
| 43 | AMBER | 25-NOV-2025 | 100 | 8323.50 | 234248.25 | 234248.25 | 234248.25 |
| 44 | AMBER | 30-DEC-2025 | 100 | 8135.00 | 234794.50 | 234794.50 | 234794.50 |
| 45 | AMBER | 27-JAN-2026 | 100 | 8657.50 | 237592.25 | 237592.25 | 237592.25 |
| 46 | AMBUJACEM | 25-NOV-2025 | 1050 | 558.55 | 107834.71 | 107834.71 | 107834.71 |
| 47 | AMBUJACEM | 30-DEC-2025 | 1050 | 562.45 | 108492.04 | 108492.04 | 108492.04 |
| 48 | AMBUJACEM | 27-JAN-2026 | 1050 | 563.45 | 108938.79 | 108938.79 | 108938.79 |
| 49 | ANGELONE | 25-NOV-2025 | 250 | 2551.30 | 177661.88 | 177661.88 | 177661.88 |
| 50 | ANGELONE | 30-DEC-2025 | 250 | 2553.20 | 178590.50 | 178590.50 | 178590.50 |
| 51 | ANGELONE | 27-JAN-2026 | 250 | 2576.90 | 179532.88 | 179532.88 | 179532.88 |
| 52 | APLAPOLLO | 25-NOV-2025 | 350 | 1789.50 | 117044.38 | 117044.38 | 117044.38 |
| 53 | APLAPOLLO | 30-DEC-2025 | 350 | 1799.50 | 117723.88 | 117723.88 | 117723.88 |
| 54 | APLAPOLLO | 27-JAN-2026 | 350 | 1804.30 | 118233.67 | 118233.67 | 118233.67 |
| 55 | APOLLOHOSP | 25-NOV-2025 | 125 | 7928.00 | 175505.00 | 175505.00 | 175505.00 |
| 56 | APOLLOHOSP | 30-DEC-2025 | 125 | 7985.50 | 176584.56 | 176584.56 | 176584.56 |
| 57 | APOLLOHOSP | 27-JAN-2026 | 125 | 8001.50 | 177320.56 | 177320.56 | 177320.56 |
| 58 | ASHOKLEY | 25-NOV-2025 | 5000 | 137.74 | 133304.50 | 133304.50 | 133304.50 |
| 59 | ASHOKLEY | 30-DEC-2025 | 5000 | 136.31 | 133704.25 | 133704.25 | 133704.25 |
| 60 | ASHOKLEY | 27-JAN-2026 | 5000 | 142.25 | 135243.75 | 135243.75 | 135243.75 |
| 61 | ASIANPAINT | 25-NOV-2025 | 250 | 2519.40 | 111724.75 | 111724.75 | 111724.75 |
| 62 | ASIANPAINT | 30-DEC-2025 | 250 | 2535.60 | 112394.50 | 112394.50 | 112394.50 |
| 63 | ASIANPAINT | 27-JAN-2026 | 250 | 2547.80 | 112923.25 | 112923.25 | 112923.25 |
| 64 | ASTRAL | 25-NOV-2025 | 425 | 1459.80 | 112885.53 | 112885.53 | 112885.53 |
| 65 | ASTRAL | 30-DEC-2025 | 425 | 1467.40 | 113534.58 | 113534.58 | 113534.58 |
| 66 | ASTRAL | 27-JAN-2026 | 425 | 1472.50 | 114039.44 | 114039.44 | 114039.44 |
| 67 | AUBANK | 25-NOV-2025 | 1000 | 884.10 | 178373.50 | 178373.50 | 178373.50 |
| 68 | AUBANK | 30-DEC-2025 | 1000 | 886.90 | 179341.50 | 179341.50 | 179341.50 |
| 69 | AUBANK | 27-JAN-2026 | 1000 | 893.45 | 180270.75 | 180270.75 | 180270.75 |
| 70 | AUROPHARMA | 25-NOV-2025 | 550 | 1106.50 | 114030.13 | 114030.13 | 114030.13 |
| 71 | AUROPHARMA | 30-DEC-2025 | 550 | 1113.80 | 114715.65 | 114715.65 | 114715.65 |
| 72 | AUROPHARMA | 27-JAN-2026 | 550 | 1116.30 | 115203.28 | 115203.28 | 115203.28 |
| 73 | AXISBANK | 25-NOV-2025 | 625 | 1252.20 | 138748.12 | 138748.12 | 138748.12 |
| 74 | AXISBANK | 30-DEC-2025 | 625 | 1260.20 | 139573.12 | 139573.12 | 139573.12 |
| 75 | AXISBANK | 27-JAN-2026 | 625 | 1265.40 | 140211.88 | 140211.88 | 140211.88 |
| 76 | BAJAJ-AUTO | 25-NOV-2025 | 75 | 9097.00 | 120990.63 | 120990.63 | 120990.63 |
| 77 | BAJAJ-AUTO | 30-DEC-2025 | 75 | 9137.50 | 121667.94 | 121667.94 | 121667.94 |
| 78 | BAJAJ-AUTO | 27-JAN-2026 | 75 | 9196.50 | 122281.81 | 122281.81 | 122281.81 |
| 79 | BAJAJFINSV | 25-NOV-2025 | 250 | 2152.00 | 95318.00 | 95318.00 | 95318.00 |
| 80 | BAJAJFINSV | 30-DEC-2025 | 250 | 2165.30 | 95884.38 | 95884.38 | 95884.38 |
| 81 | BAJAJFINSV | 27-JAN-2026 | 250 | 2173.10 | 96314.62 | 96314.62 | 96314.62 |
| 82 | BAJFINANCE | 25-NOV-2025 | 750 | 1080.60 | 143393.75 | 143393.75 | 143393.75 |
| 83 | BAJFINANCE | 30-DEC-2025 | 750 | 1087.65 | 144253.81 | 144253.81 | 144253.81 |
| 84 | BAJFINANCE | 27-JAN-2026 | 750 | 1089.25 | 144842.81 | 144842.81 | 144842.81 |
| 85 | BANDHANBNK | 25-NOV-2025 | 3600 | 176.46 | 141033.95 | 141033.95 | 141033.95 |
| 86 | BANDHANBNK | 30-DEC-2025 | 3600 | 177.73 | 141913.98 | 141913.98 | 141913.98 |
| 87 | BANDHANBNK | 27-JAN-2026 | 3600 | 178.32 | 142528.31 | 142528.31 | 142528.31 |
| 88 | BANKBARODA | 25-NOV-2025 | 2925 | 278.30 | 155962.95 | 155962.95 | 155962.95 |
| 89 | BANKBARODA | 30-DEC-2025 | 2925 | 280.10 | 156907.23 | 156907.23 | 156907.23 |
| 90 | BANKBARODA | 27-JAN-2026 | 2925 | 281.20 | 157604.84 | 157604.84 | 157604.84 |
| 91 | BANKINDIA | 25-NOV-2025 | 5200 | 141.81 | 158201.42 | 158201.42 | 158201.42 |
| 92 | BANKINDIA | 30-DEC-2025 | 5200 | 142.51 | 159108.81 | 159108.81 | 159108.81 |
| 93 | BANKINDIA | 27-JAN-2026 | 5200 | 143.26 | 159869.31 | 159869.31 | 159869.31 |
| 94 | BANKNIFTY | 25-NOV-2025 | 35 | 58518.60 | 272889.12 | 272889.12 | 272889.12 |
| 95 | BANKNIFTY | 30-DEC-2025 | 35 | 58834.20 | 274472.94 | 274472.94 | 274472.94 |
| 96 | BANKNIFTY | 27-JAN-2026 | 30 | 59107.80 | 236366.69 | 236366.69 | 236366.69 |
| 97 | BDL | 25-NOV-2025 | 325 | 1526.50 | 132329.94 | 132329.94 | 132329.94 |
| 98 | BDL | 30-DEC-2025 | 325 | 1531.70 | 133065.09 | 133065.09 | 133065.09 |
| 99 | BDL | 27-JAN-2026 | 350 | 1540.90 | 143998.03 | 143998.03 | 143998.03 |
| 100 | BEL | 25-NOV-2025 | 1425 | 415.95 | 118557.51 | 118557.51 | 118557.51 |
| 101 | BEL | 30-DEC-2025 | 1425 | 418.85 | 119272.14 | 119272.14 | 119272.14 |
| 102 | BEL | 27-JAN-2026 | 1425 | 419.90 | 119780.51 | 119780.51 | 119780.51 |
| 103 | BHARATFORG | 25-NOV-2025 | 500 | 1305.90 | 135963.25 | 135963.25 | 135963.25 |
| 104 | BHARATFORG | 30-DEC-2025 | 500 | 1301.90 | 136558.25 | 136558.25 | 136558.25 |
| 105 | BHARATFORG | 27-JAN-2026 | 500 | 1328.20 | 137553.50 | 137553.50 | 137553.50 |
| 106 | BHARTIARTL | 25-NOV-2025 | 475 | 2099.00 | 176830.88 | 176830.88 | 176830.88 |
| 107 | BHARTIARTL | 30-DEC-2025 | 475 | 2110.30 | 177849.73 | 177849.73 | 177849.73 |
| 108 | BHARTIARTL | 27-JAN-2026 | 475 | 2122.30 | 178719.23 | 178719.23 | 178719.23 |
| 109 | BHEL | 25-NOV-2025 | 2625 | 238.85 | 147918.34 | 147918.34 | 147918.34 |
| 110 | BHEL | 30-DEC-2025 | 2625 | 240.19 | 148776.45 | 148776.45 | 148776.45 |
| 111 | BHEL | 27-JAN-2026 | 2625 | 240.98 | 149453.05 | 149453.05 | 149453.05 |
| 112 | BIOCON | 25-NOV-2025 | 2500 | 368.10 | 190708.75 | 190708.75 | 190708.75 |
| 113 | BIOCON | 30-DEC-2025 | 2500 | 370.45 | 191839.38 | 191839.38 | 191839.38 |
| 114 | BIOCON | 27-JAN-2026 | 2500 | 371.40 | 192672.50 | 192672.50 | 192672.50 |
| 115 | BLUESTARCO | 25-NOV-2025 | 325 | 1958.30 | 139935.66 | 139935.66 | 139935.66 |
| 116 | BLUESTARCO | 30-DEC-2025 | 325 | 1972.30 | 140783.91 | 140783.91 | 140783.91 |
| 117 | BLUESTARCO | 27-JAN-2026 | 325 | 1981.60 | 141445.70 | 141445.70 | 141445.70 |
| 118 | BOSCHLTD | 25-NOV-2025 | 25 | 38770.00 | 171660.75 | 171660.75 | 171660.75 |
| 119 | BOSCHLTD | 30-DEC-2025 | 25 | 39020.00 | 172688.50 | 172688.50 | 172688.50 |
| 120 | BOSCHLTD | 27-JAN-2026 | 25 | 39135.00 | 173440.12 | 173440.12 | 173440.12 |
| 121 | BPCL | 25-NOV-2025 | 1975 | 341.25 | 124195.91 | 124195.91 | 124195.91 |
| 122 | BPCL | 30-DEC-2025 | 1975 | 342.15 | 124830.37 | 124830.37 | 124830.37 |
| 123 | BPCL | 27-JAN-2026 | 1975 | 345.90 | 125583.34 | 125583.34 | 125583.34 |
| 124 | BRITANNIA | 25-NOV-2025 | 125 | 5899.50 | 130545.31 | 130545.31 | 130545.31 |
| 125 | BRITANNIA | 30-DEC-2025 | 125 | 5941.50 | 131344.06 | 131344.06 | 131344.06 |
| 126 | BRITANNIA | 27-JAN-2026 | 125 | 5951.00 | 131880.62 | 131880.62 | 131880.62 |
| 127 | BSE | 25-NOV-2025 | 375 | 2436.90 | 285578.31 | 285578.31 | 285578.31 |
| 128 | BSE | 30-DEC-2025 | 375 | 2450.00 | 287239.25 | 287239.25 | 287239.25 |
| 129 | BSE | 27-JAN-2026 | 375 | 2456.80 | 288528.00 | 288528.00 | 288528.00 |
| 130 | CAMS | 25-NOV-2025 | 150 | 3995.00 | 133020.75 | 133020.75 | 133020.75 |
| 131 | CAMS | 30-DEC-2025 | 150 | 4020.00 | 133811.00 | 133811.00 | 133811.00 |
| 132 | CAMS | 27-JAN-2026 | 150 | 4046.40 | 134478.59 | 134478.59 | 134478.59 |
| 133 | CANBK | 25-NOV-2025 | 6750 | 130.58 | 177594.53 | 177594.53 | 177594.53 |
| 134 | CANBK | 30-DEC-2025 | 6750 | 131.50 | 178689.88 | 178689.88 | 178689.88 |
| 135 | CANBK | 27-JAN-2026 | 6750 | 131.98 | 179478.28 | 179478.28 | 179478.28 |
| 136 | CDSL | 25-NOV-2025 | 475 | 1643.60 | 190268.84 | 190268.84 | 190268.84 |
| 137 | CDSL | 30-DEC-2025 | 475 | 1649.90 | 191328.59 | 191328.59 | 191328.59 |
| 138 | CDSL | 27-JAN-2026 | 475 | 1657.90 | 192230.84 | 192230.84 | 192230.84 |
| 139 | CGPOWER | 25-NOV-2025 | 850 | 725.35 | 134306.16 | 134306.16 | 134306.16 |
| 140 | CGPOWER | 30-DEC-2025 | 850 | 730.80 | 135131.30 | 135131.30 | 135131.30 |
| 141 | CGPOWER | 27-JAN-2026 | 850 | 733.60 | 135741.59 | 135741.59 | 135741.59 |
| 142 | CHOLAFIN | 25-NOV-2025 | 625 | 1694.70 | 221921.56 | 221921.56 | 221921.56 |
| 143 | CHOLAFIN | 30-DEC-2025 | 625 | 1673.40 | 222543.62 | 222543.62 | 222543.62 |
| 144 | CHOLAFIN | 27-JAN-2026 | 625 | 1749.70 | 225087.69 | 225087.69 | 225087.69 |
| 145 | CIPLA | 25-NOV-2025 | 375 | 1575.00 | 104735.88 | 104735.88 | 104735.88 |
| 146 | CIPLA | 30-DEC-2025 | 375 | 1583.20 | 105338.50 | 105338.50 | 105338.50 |
| 147 | CIPLA | 27-JAN-2026 | 375 | 1592.20 | 105853.88 | 105853.88 | 105853.88 |
| 148 | COALINDIA | 25-NOV-2025 | 1350 | 388.60 | 93894.35 | 93894.35 | 93894.35 |
| 149 | COALINDIA | 30-DEC-2025 | 1350 | 390.70 | 94438.58 | 94438.58 | 94438.58 |
| 150 | COALINDIA | 27-JAN-2026 | 1350 | 397.45 | 95122.51 | 95122.51 | 95122.51 |
| 151 | COFORGE | 25-NOV-2025 | 375 | 1816.60 | 153484.12 | 153484.12 | 153484.12 |
| 152 | COFORGE | 30-DEC-2025 | 375 | 1828.50 | 154402.06 | 154402.06 | 154402.06 |
| 153 | COFORGE | 27-JAN-2026 | 375 | 1837.60 | 155132.50 | 155132.50 | 155132.50 |
| 154 | COLPAL | 25-NOV-2025 | 225 | 2219.40 | 89293.78 | 89293.78 | 89293.78 |
| 155 | COLPAL | 30-DEC-2025 | 225 | 2231.10 | 89806.16 | 89806.16 | 89806.16 |
| 156 | COLPAL | 27-JAN-2026 | 225 | 2267.00 | 90428.63 | 90428.63 | 90428.63 |
| 157 | CONCOR | 25-NOV-2025 | 1250 | 541.90 | 131908.12 | 131908.12 | 131908.12 |
| 158 | CONCOR | 30-DEC-2025 | 1250 | 544.35 | 132652.81 | 132652.81 | 132652.81 |
| 159 | CONCOR | 27-JAN-2026 | 1250 | 549.55 | 133380.81 | 133380.81 | 133380.81 |
| 160 | CROMPTON | 25-NOV-2025 | 1800 | 291.35 | 93739.05 | 93739.05 | 93739.05 |
| 161 | CROMPTON | 30-DEC-2025 | 1800 | 293.20 | 94305.60 | 94305.60 | 94305.60 |
| 162 | CROMPTON | 27-JAN-2026 | 1800 | 294.80 | 94748.40 | 94748.40 | 94748.40 |
| 163 | CUMMINSIND | 25-NOV-2025 | 200 | 4315.20 | 164356.41 | 164356.41 | 164356.41 |
| 164 | CUMMINSIND | 30-DEC-2025 | 200 | 4336.80 | 165295.59 | 165295.59 | 165295.59 |
| 165 | CUMMINSIND | 27-JAN-2026 | 200 | 4351.40 | 166031.80 | 166031.80 | 166031.80 |
| 166 | CYIENT | 25-NOV-2025 | 425 | 1195.00 | 117404.62 | 117404.62 | 117404.62 |
| 167 | CYIENT | 30-DEC-2025 | 425 | 1203.30 | 118110.09 | 118110.09 | 118110.09 |
| 168 | DABUR | 25-NOV-2025 | 1250 | 501.90 | 111908.12 | 111908.12 | 111908.12 |
| 169 | DABUR | 30-DEC-2025 | 1250 | 505.40 | 112599.25 | 112599.25 | 112599.25 |
| 170 | DABUR | 27-JAN-2026 | 1250 | 511.15 | 113275.81 | 113275.81 | 113275.81 |
| 171 | DALBHARAT | 25-NOV-2025 | 325 | 2140.70 | 123218.71 | 123218.71 | 123218.71 |
| 172 | DALBHARAT | 30-DEC-2025 | 325 | 2154.00 | 123951.75 | 123951.75 | 123951.75 |
| 173 | DALBHARAT | 27-JAN-2026 | 325 | 2160.70 | 124492.96 | 124492.96 | 124492.96 |
| 174 | DELHIVERY | 25-NOV-2025 | 2075 | 478.65 | 213896.95 | 213896.95 | 213896.95 |
| 175 | DELHIVERY | 30-DEC-2025 | 2075 | 482.60 | 215241.83 | 215241.83 | 215241.83 |
| 176 | DELHIVERY | 27-JAN-2026 | 2075 | 483.10 | 216129.14 | 216129.14 | 216129.14 |
| 177 | DIVISLAB | 25-NOV-2025 | 100 | 6481.50 | 114726.25 | 114726.25 | 114726.25 |
| 178 | DIVISLAB | 30-DEC-2025 | 100 | 6525.00 | 115419.50 | 115419.50 | 115419.50 |
| 179 | DIVISLAB | 27-JAN-2026 | 100 | 6537.50 | 115898.25 | 115898.25 | 115898.25 |
| 180 | DIXON | 25-NOV-2025 | 50 | 15471.00 | 181141.25 | 181141.25 | 181141.25 |
| 181 | DIXON | 30-DEC-2025 | 50 | 15577.00 | 182231.75 | 182231.75 | 182231.75 |
| 182 | DIXON | 27-JAN-2026 | 50 | 15608.00 | 183014.00 | 183014.00 | 183014.00 |
| 183 | DLF | 25-NOV-2025 | 825 | 779.25 | 126459.09 | 126459.09 | 126459.09 |
| 184 | DLF | 30-DEC-2025 | 825 | 784.70 | 127227.21 | 127227.21 | 127227.21 |
| 185 | DLF | 27-JAN-2026 | 825 | 785.95 | 127750.31 | 127750.31 | 127750.31 |
| 186 | DMART | 25-NOV-2025 | 150 | 4240.20 | 113937.05 | 113937.05 | 113937.05 |
| 187 | DMART | 30-DEC-2025 | 150 | 4236.80 | 114457.20 | 114457.20 | 114457.20 |
| 188 | DMART | 27-JAN-2026 | 150 | 4285.70 | 115147.92 | 115147.92 | 115147.92 |
| 189 | DRREDDY | 25-NOV-2025 | 625 | 1297.20 | 143582.50 | 143582.50 | 143582.50 |
| 190 | DRREDDY | 30-DEC-2025 | 625 | 1301.90 | 144360.31 | 144360.31 | 144360.31 |
| 191 | DRREDDY | 27-JAN-2026 | 625 | 1309.20 | 145063.75 | 145063.75 | 145063.75 |
| 192 | EICHERMOT | 25-NOV-2025 | 175 | 7033.00 | 218259.12 | 218259.12 | 218259.12 |
| 193 | EICHERMOT | 30-DEC-2025 | 175 | 7071.00 | 219520.88 | 219520.88 | 219520.88 |
| 194 | EICHERMOT | 27-JAN-2026 | 100 | 7110.00 | 126050.00 | 126050.00 | 126050.00 |
| 195 | ETERNAL | 25-NOV-2025 | 2425 | 336.40 | 192748.95 | 192748.95 | 192748.95 |
| 196 | ETERNAL | 30-DEC-2025 | 2425 | 338.60 | 193881.69 | 193881.69 | 193881.69 |
| 197 | ETERNAL | 27-JAN-2026 | 2425 | 339.75 | 194755.28 | 194755.28 | 194755.28 |
| 198 | EXIDEIND | 25-NOV-2025 | 1800 | 382.80 | 132458.41 | 132458.41 | 132458.41 |
| 199 | EXIDEIND | 30-DEC-2025 | 1800 | 385.25 | 133242.75 | 133242.75 | 133242.75 |
| 200 | EXIDEIND | 27-JAN-2026 | 1800 | 386.55 | 133846.66 | 133846.66 | 133846.66 |
| 201 | FEDERALBNK | 25-NOV-2025 | 5000 | 236.74 | 209979.50 | 209979.50 | 209979.50 |
| 202 | FEDERALBNK | 30-DEC-2025 | 5000 | 237.23 | 211065.25 | 211065.25 | 211065.25 |
| 203 | FEDERALBNK | 27-JAN-2026 | 5000 | 239.40 | 212245.00 | 212245.00 | 212245.00 |
| 204 | FINNIFTY | 25-NOV-2025 | 65 | 27577.80 | 238980.14 | 238980.14 | 238980.14 |
| 205 | FINNIFTY | 30-DEC-2025 | 65 | 27745.00 | 240390.80 | 240390.80 | 240390.80 |
| 206 | FINNIFTY | 27-JAN-2026 | 60 | 27875.40 | 222941.88 | 222941.88 | 222941.88 |
| 207 | FORTIS | 25-NOV-2025 | 775 | 1060.85 | 163710.81 | 163710.81 | 163710.81 |
| 208 | FORTIS | 30-DEC-2025 | 775 | 1065.85 | 164637.19 | 164637.19 | 164637.19 |
| 209 | FORTIS | 27-JAN-2026 | 775 | 1073.25 | 165480.91 | 165480.91 | 165480.91 |
| 210 | GAIL | 25-NOV-2025 | 3150 | 179.54 | 110136.29 | 110136.29 | 110136.29 |
| 211 | GAIL | 30-DEC-2025 | 3150 | 180.86 | 110817.82 | 110817.82 | 110817.82 |
| 212 | GAIL | 27-JAN-2026 | 3150 | 181.20 | 111296.30 | 111296.30 | 111296.30 |
| 213 | GLENMARK | 25-NOV-2025 | 375 | 1829.00 | 138579.62 | 138579.62 | 138579.62 |
| 214 | GLENMARK | 30-DEC-2025 | 375 | 1842.00 | 139425.25 | 139425.25 | 139425.25 |
| 215 | GLENMARK | 27-JAN-2026 | 375 | 1843.00 | 139978.38 | 139978.38 | 139978.38 |
| 216 | GMRAIRPORT | 25-NOV-2025 | 6975 | 93.25 | 129482.66 | 129482.66 | 129482.66 |
| 217 | GMRAIRPORT | 30-DEC-2025 | 6975 | 93.96 | 130283.24 | 130283.24 | 130283.24 |
| 218 | GMRAIRPORT | 27-JAN-2026 | 6975 | 94.11 | 130808.60 | 130808.60 | 130808.60 |
| 219 | GODREJCP | 25-NOV-2025 | 500 | 1116.80 | 99279.00 | 99279.00 | 99279.00 |
| 220 | GODREJCP | 30-DEC-2025 | 500 | 1115.70 | 99724.75 | 99724.75 | 99724.75 |
| 221 | GODREJCP | 27-JAN-2026 | 500 | 1132.60 | 100400.50 | 100400.50 | 100400.50 |
| 222 | GODREJPROP | 25-NOV-2025 | 275 | 2310.90 | 146110.66 | 146110.66 | 146110.66 |
| 223 | GODREJPROP | 30-DEC-2025 | 275 | 2328.40 | 147005.09 | 147005.09 | 147005.09 |
| 224 | GODREJPROP | 27-JAN-2026 | 275 | 2331.90 | 147624.55 | 147624.55 | 147624.55 |
| 225 | GRASIM | 25-NOV-2025 | 250 | 2954.80 | 130672.50 | 130672.50 | 130672.50 |
| 226 | GRASIM | 30-DEC-2025 | 250 | 2971.40 | 131434.75 | 131434.75 | 131434.75 |
| 227 | GRASIM | 27-JAN-2026 | 250 | 2977.90 | 131986.62 | 131986.62 | 131986.62 |
| 228 | HAL | 25-NOV-2025 | 150 | 4755.40 | 149192.84 | 149192.84 | 149192.84 |
| 229 | HAL | 30-DEC-2025 | 150 | 4788.90 | 150099.72 | 150099.72 | 150099.72 |
| 230 | HAL | 27-JAN-2026 | 150 | 4797.00 | 150728.25 | 150728.25 | 150728.25 |
| 231 | HAVELLS | 25-NOV-2025 | 500 | 1487.30 | 131857.75 | 131857.75 | 131857.75 |
| 232 | HAVELLS | 30-DEC-2025 | 500 | 1495.80 | 132626.50 | 132626.50 | 132626.50 |
| 233 | HAVELLS | 27-JAN-2026 | 500 | 1503.30 | 133257.75 | 133257.75 | 133257.75 |
| 234 | HCLTECH | 25-NOV-2025 | 350 | 1529.40 | 94892.15 | 94892.15 | 94892.15 |
| 235 | HCLTECH | 30-DEC-2025 | 350 | 1540.60 | 95477.35 | 95477.35 | 95477.35 |
| 236 | HCLTECH | 27-JAN-2026 | 350 | 1545.50 | 95897.38 | 95897.38 | 95897.38 |
| 237 | HDFCAMC | 25-NOV-2025 | 150 | 5694.00 | 161293.50 | 161293.50 | 161293.50 |
| 238 | HDFCAMC | 30-DEC-2025 | 150 | 5720.50 | 162203.62 | 162203.62 | 162203.62 |
| 239 | HDFCAMC | 27-JAN-2026 | 150 | 5733.50 | 162892.88 | 162892.88 | 162892.88 |
| 240 | HDFCBANK | 25-NOV-2025 | 550 | 1008.00 | 98307.00 | 98307.00 | 98307.00 |
| 241 | HDFCBANK | 30-DEC-2025 | 550 | 1014.65 | 98903.01 | 98903.01 | 98903.01 |
| 242 | HDFCBANK | 27-JAN-2026 | 550 | 1018.95 | 99353.79 | 99353.79 | 99353.79 |
| 243 | HDFCLIFE | 25-NOV-2025 | 1100 | 751.20 | 146390.20 | 146390.20 | 146390.20 |
| 244 | HDFCLIFE | 30-DEC-2025 | 1100 | 756.40 | 147283.41 | 147283.41 | 147283.41 |
| 245 | HDFCLIFE | 27-JAN-2026 | 1100 | 758.50 | 147914.25 | 147914.25 | 147914.25 |
| 246 | HEROMOTOCO | 25-NOV-2025 | 150 | 5630.50 | 149845.12 | 149845.12 | 149845.12 |
| 247 | HEROMOTOCO | 30-DEC-2025 | 150 | 5659.00 | 150701.75 | 150701.75 | 150701.75 |
| 248 | HEROMOTOCO | 27-JAN-2026 | 150 | 5696.00 | 151464.00 | 151464.00 | 151464.00 |
| 249 | HFCL | 25-NOV-2025 | 6450 | 76.02 | 160938.80 | 160938.80 | 160938.80 |
| 250 | HFCL | 30-DEC-2025 | 6450 | 76.56 | 161953.55 | 161953.55 | 161953.55 |
| 251 | HINDALCO | 25-NOV-2025 | 700 | 853.70 | 109206.65 | 109206.65 | 109206.65 |
| 252 | HINDALCO | 30-DEC-2025 | 700 | 859.00 | 109854.50 | 109854.50 | 109854.50 |
| 253 | HINDALCO | 27-JAN-2026 | 700 | 862.00 | 110348.00 | 110348.00 | 110348.00 |
| 254 | HINDPETRO | 25-NOV-2025 | 2025 | 452.50 | 198141.19 | 198141.19 | 198141.19 |
| 255 | HINDPETRO | 30-DEC-2025 | 2025 | 456.45 | 199393.14 | 199393.14 | 199393.14 |
| 256 | HINDPETRO | 27-JAN-2026 | 2025 | 459.10 | 200370.70 | 200370.70 | 200370.70 |
| 257 | HINDUNILVR | 25-NOV-2025 | 300 | 2492.00 | 133260.00 | 133260.00 | 133260.00 |
| 258 | HINDUNILVR | 30-DEC-2025 | 300 | 2502.70 | 134002.34 | 134002.34 | 134002.34 |
| 259 | HINDUNILVR | 27-JAN-2026 | 300 | 2535.40 | 134852.70 | 134852.70 | 134852.70 |
| 260 | HINDZINC | 25-NOV-2025 | 1225 | 473.95 | 134196.61 | 134196.61 | 134196.61 |
| 261 | HINDZINC | 30-DEC-2025 | 1225 | 477.20 | 135009.95 | 135009.95 | 135009.95 |
| 262 | HINDZINC | 27-JAN-2026 | 1225 | 478.45 | 135602.55 | 135602.55 | 135602.55 |
| 263 | HUDCO | 25-NOV-2025 | 2775 | 227.36 | 170017.59 | 170017.59 | 170017.59 |
| 264 | HUDCO | 30-DEC-2025 | 2775 | 229.02 | 171039.56 | 171039.56 | 171039.56 |
| 265 | HUDCO | 27-JAN-2026 | 2775 | 229.39 | 171768.75 | 171768.75 | 171768.75 |
| 266 | ICICIBANK | 25-NOV-2025 | 700 | 1372.10 | 170018.45 | 170018.45 | 170018.45 |
| 267 | ICICIBANK | 30-DEC-2025 | 700 | 1381.40 | 171051.30 | 171051.30 | 171051.30 |
| 268 | ICICIBANK | 27-JAN-2026 | 700 | 1384.00 | 171759.00 | 171759.00 | 171759.00 |
| 269 | ICICIGI | 25-NOV-2025 | 325 | 2032.70 | 116926.96 | 116926.96 | 116926.96 |
| 270 | ICICIGI | 30-DEC-2025 | 325 | 2046.30 | 117630.66 | 117630.66 | 117630.66 |
| 271 | ICICIGI | 27-JAN-2026 | 325 | 2050.00 | 118118.00 | 118118.00 | 118118.00 |
| 272 | ICICIPRULI | 25-NOV-2025 | 925 | 604.70 | 98979.16 | 98979.16 | 98979.16 |
| 273 | ICICIPRULI | 30-DEC-2025 | 925 | 608.45 | 99572.57 | 99572.57 | 99572.57 |
| 274 | ICICIPRULI | 27-JAN-2026 | 925 | 609.75 | 99993.66 | 99993.66 | 99993.66 |
| 275 | IDEA | 25-NOV-2025 | 71475 | 9.48 | 244280.11 | 244280.11 | 244280.11 |
| 276 | IDEA | 30-DEC-2025 | 71475 | 9.54 | 245220.25 | 245220.25 | 245220.25 |
| 277 | IDEA | 27-JAN-2026 | 71475 | 9.58 | 246799.59 | 246799.59 | 246799.59 |
| 278 | IDFCFIRSTB | 25-NOV-2025 | 9275 | 79.75 | 139785.84 | 139785.84 | 139785.84 |
| 279 | IDFCFIRSTB | 30-DEC-2025 | 9275 | 80.26 | 140600.66 | 140600.66 | 140600.66 |
| 280 | IDFCFIRSTB | 27-JAN-2026 | 9275 | 80.42 | 141209.34 | 141209.34 | 141209.34 |
| 281 | IEX | 25-NOV-2025 | 3750 | 148.56 | 159411.50 | 159411.50 | 159411.50 |
| 282 | IEX | 30-DEC-2025 | 3750 | 149.50 | 160359.88 | 160359.88 | 160359.88 |
| 283 | IEX | 27-JAN-2026 | 3750 | 149.78 | 161071.62 | 161071.62 | 161071.62 |
| 284 | IGL | 25-NOV-2025 | 2750 | 209.63 | 128361.89 | 128361.89 | 128361.89 |
| 285 | IIFL | 25-NOV-2025 | 1650 | 516.25 | 226147.44 | 226147.44 | 226147.44 |
| 286 | IIFL | 30-DEC-2025 | 1650 | 520.70 | 227559.44 | 227559.44 | 227559.44 |
| 287 | IIFL | 27-JAN-2026 | 1650 | 521.70 | 228541.19 | 228541.19 | 228541.19 |
| 288 | INDHOTEL | 25-NOV-2025 | 1000 | 746.40 | 142374.00 | 142374.00 | 142374.00 |
| 289 | INDHOTEL | 30-DEC-2025 | 1000 | 751.20 | 143232.00 | 143232.00 | 143232.00 |
| 290 | INDHOTEL | 27-JAN-2026 | 1000 | 753.15 | 143850.25 | 143850.25 | 143850.25 |
| 291 | INDIANB | 25-NOV-2025 | 1000 | 855.95 | 176078.25 | 176078.25 | 176078.25 |
| 292 | INDIANB | 30-DEC-2025 | 1000 | 856.10 | 176943.50 | 176943.50 | 176943.50 |
| 293 | INDIANB | 27-JAN-2026 | 1000 | 866.00 | 177980.00 | 177980.00 | 177980.00 |
| 294 | INDIGO | 25-NOV-2025 | 150 | 5822.50 | 156643.12 | 156643.12 | 156643.12 |
| 295 | INDIGO | 30-DEC-2025 | 150 | 5855.00 | 157553.25 | 157553.25 | 157553.25 |
| 296 | INDIGO | 27-JAN-2026 | 150 | 5898.50 | 158379.12 | 158379.12 | 158379.12 |
| 297 | INDUSINDBK | 25-NOV-2025 | 700 | 804.00 | 136801.00 | 136801.00 | 136801.00 |
| 298 | INDUSINDBK | 30-DEC-2025 | 700 | 809.50 | 137628.75 | 137628.75 | 137628.75 |
| 299 | INDUSINDBK | 27-JAN-2026 | 700 | 812.05 | 138244.23 | 138244.23 | 138244.23 |
| 300 | INDUSTOWER | 25-NOV-2025 | 1700 | 387.75 | 140252.12 | 140252.12 | 140252.12 |
| 301 | INDUSTOWER | 30-DEC-2025 | 1700 | 390.10 | 141071.95 | 141071.95 | 141071.95 |
| 302 | INDUSTOWER | 27-JAN-2026 | 1700 | 391.85 | 141737.08 | 141737.08 | 141737.08 |
| 303 | INFY | 25-NOV-2025 | 400 | 1499.80 | 106781.20 | 106781.20 | 106781.20 |
| 304 | INFY | 30-DEC-2025 | 400 | 1501.20 | 107304.80 | 107304.80 | 107304.80 |
| 305 | INFY | 27-JAN-2026 | 400 | 1523.20 | 108020.80 | 108020.80 | 108020.80 |
| 306 | INOXWIND | 25-NOV-2025 | 3272 | 154.14 | 143035.16 | 143035.16 | 143035.16 |
| 307 | INOXWIND | 30-DEC-2025 | 3272 | 155.33 | 143891.39 | 143891.39 | 143891.39 |
| 308 | INOXWIND | 27-JAN-2026 | 3575 | 155.65 | 157899.70 | 157899.70 | 157899.70 |
| 309 | IOC | 25-NOV-2025 | 4875 | 155.36 | 134489.55 | 134489.55 | 134489.55 |
| 310 | IOC | 30-DEC-2025 | 4875 | 156.24 | 135273.45 | 135273.45 | 135273.45 |
| 311 | IOC | 27-JAN-2026 | 4875 | 156.89 | 135872.36 | 135872.36 | 135872.36 |
| 312 | IRCTC | 25-NOV-2025 | 875 | 723.20 | 112422.00 | 112422.00 | 112422.00 |
| 313 | IRCTC | 30-DEC-2025 | 875 | 728.40 | 113115.25 | 113115.25 | 113115.25 |
| 314 | IRCTC | 27-JAN-2026 | 875 | 732.80 | 113670.00 | 113670.00 | 113670.00 |
| 315 | IREDA | 25-NOV-2025 | 3450 | 152.41 | 139153.52 | 139153.52 | 139153.52 |
| 316 | IREDA | 30-DEC-2025 | 3450 | 152.25 | 139859.19 | 139859.19 | 139859.19 |
| 317 | IREDA | 27-JAN-2026 | 3450 | 153.80 | 140597.84 | 140597.84 | 140597.84 |
| 318 | IRFC | 25-NOV-2025 | 4250 | 123.32 | 127781.85 | 127781.85 | 127781.85 |
| 319 | IRFC | 30-DEC-2025 | 4250 | 123.91 | 128506.61 | 128506.61 | 128506.61 |
| 320 | IRFC | 27-JAN-2026 | 4250 | 124.65 | 129169.69 | 129169.69 | 129169.69 |
| 321 | ITC | 25-NOV-2025 | 1600 | 420.45 | 119129.20 | 119129.20 | 119129.20 |
| 322 | ITC | 30-DEC-2025 | 1600 | 423.30 | 119848.80 | 119848.80 | 119848.80 |
| 323 | ITC | 27-JAN-2026 | 1600 | 424.35 | 120355.60 | 120355.60 | 120355.60 |
| 324 | JINDALSTEL | 25-NOV-2025 | 625 | 1078.00 | 131900.25 | 131900.25 | 131900.25 |
| 325 | JINDALSTEL | 30-DEC-2025 | 625 | 1083.80 | 132664.38 | 132664.38 | 132664.38 |
| 326 | JINDALSTEL | 27-JAN-2026 | 625 | 1090.00 | 133312.75 | 133312.75 | 133312.75 |
| 327 | JIOFIN | 25-NOV-2025 | 2350 | 309.90 | 140921.28 | 140921.28 | 140921.28 |
| 328 | JIOFIN | 30-DEC-2025 | 2350 | 312.05 | 141779.61 | 141779.61 | 141779.61 |
| 329 | JIOFIN | 27-JAN-2026 | 2350 | 312.70 | 142373.58 | 142373.58 | 142373.58 |
| 330 | JSWENERGY | 25-NOV-2025 | 1000 | 539.60 | 126236.00 | 126236.00 | 126236.00 |
| 331 | JSWENERGY | 30-DEC-2025 | 1000 | 545.00 | 127055.00 | 127055.00 | 127055.00 |
| 332 | JSWENERGY | 27-JAN-2026 | 1000 | 544.60 | 127541.00 | 127541.00 | 127541.00 |
| 333 | JSWSTEEL | 25-NOV-2025 | 675 | 1189.50 | 142372.94 | 142372.94 | 142372.94 |
| 334 | JSWSTEEL | 30-DEC-2025 | 675 | 1196.70 | 143211.05 | 143211.05 | 143211.05 |
| 335 | JSWSTEEL | 27-JAN-2026 | 675 | 1202.40 | 143885.70 | 143885.70 | 143885.70 |
| 336 | JUBLFOOD | 25-NOV-2025 | 1250 | 604.25 | 139173.94 | 139173.94 | 139173.94 |
| 337 | JUBLFOOD | 30-DEC-2025 | 1250 | 608.10 | 140004.38 | 140004.38 | 140004.38 |
| 338 | JUBLFOOD | 27-JAN-2026 | 1250 | 610.00 | 140625.50 | 140625.50 | 140625.50 |
| 339 | KALYANKJIL | 25-NOV-2025 | 1175 | 508.20 | 156106.98 | 156106.98 | 156106.98 |
| 340 | KALYANKJIL | 30-DEC-2025 | 1175 | 511.75 | 157040.72 | 157040.72 | 157040.72 |
| 341 | KALYANKJIL | 27-JAN-2026 | 1175 | 512.65 | 157723.73 | 157723.73 | 157723.73 |
| 342 | KAYNES | 25-NOV-2025 | 100 | 6866.00 | 191949.00 | 191949.00 | 191949.00 |
| 343 | KAYNES | 30-DEC-2025 | 100 | 6906.50 | 193077.75 | 193077.75 | 193077.75 |
| 344 | KAYNES | 27-JAN-2026 | 100 | 6947.00 | 194013.50 | 194013.50 | 194013.50 |
| 345 | KEI | 25-NOV-2025 | 175 | 4088.30 | 178036.84 | 178036.84 | 178036.84 |
| 346 | KEI | 30-DEC-2025 | 175 | 4085.40 | 178916.33 | 178916.33 | 178916.33 |
| 347 | KEI | 27-JAN-2026 | 175 | 4126.20 | 179890.97 | 179890.97 | 179890.97 |
| 348 | KFINTECH | 25-NOV-2025 | 450 | 1168.20 | 148922.16 | 148922.16 | 148922.16 |
| 349 | KFINTECH | 30-DEC-2025 | 450 | 1163.20 | 149612.41 | 149612.41 | 149612.41 |
| 350 | KFINTECH | 27-JAN-2026 | 500 | 1192.80 | 167439.00 | 167439.00 | 167439.00 |
| 351 | KOTAKBANK | 25-NOV-2025 | 400 | 2176.00 | 154024.00 | 154024.00 | 154024.00 |
| 352 | KOTAKBANK | 30-DEC-2025 | 400 | 2189.10 | 154931.41 | 154931.41 | 154931.41 |
| 353 | KOTAKBANK | 27-JAN-2026 | 400 | 2194.00 | 155584.00 | 155584.00 | 155584.00 |
| 354 | KPITTECH | 25-NOV-2025 | 400 | 1194.90 | 111136.60 | 111136.60 | 111136.60 |
| 355 | KPITTECH | 30-DEC-2025 | 400 | 1197.90 | 111734.60 | 111734.60 | 111734.60 |
| 356 | KPITTECH | 27-JAN-2026 | 425 | 1208.60 | 119353.18 | 119353.18 | 119353.18 |
| 357 | LAURUSLABS | 25-NOV-2025 | 850 | 965.20 | 176767.70 | 176767.70 | 176767.70 |
| 358 | LAURUSLABS | 30-DEC-2025 | 850 | 970.00 | 177777.50 | 177777.50 | 177777.50 |
| 359 | LAURUSLABS | 27-JAN-2026 | 850 | 974.40 | 178605.41 | 178605.41 | 178605.41 |
| 360 | LICHSGFIN | 25-NOV-2025 | 1000 | 588.65 | 109982.75 | 109982.75 | 109982.75 |
| 361 | LICHSGFIN | 30-DEC-2025 | 1000 | 593.45 | 110680.75 | 110680.75 | 110680.75 |
| 362 | LICHSGFIN | 27-JAN-2026 | 1000 | 594.90 | 111151.50 | 111151.50 | 111151.50 |
| 363 | LICI | 25-NOV-2025 | 700 | 906.65 | 112267.92 | 112267.92 | 112267.92 |
| 364 | LICI | 30-DEC-2025 | 700 | 911.90 | 112928.55 | 112928.55 | 112928.55 |
| 365 | LICI | 27-JAN-2026 | 700 | 913.75 | 113400.88 | 113400.88 | 113400.88 |
| 366 | LODHA | 25-NOV-2025 | 450 | 1175.20 | 128467.40 | 128467.40 | 128467.40 |
| 367 | LODHA | 30-DEC-2025 | 450 | 1186.60 | 129294.95 | 129294.95 | 129294.95 |
| 368 | LODHA | 27-JAN-2026 | 450 | 1186.90 | 129816.68 | 129816.68 | 129816.68 |
| 369 | LT | 25-NOV-2025 | 175 | 3992.30 | 123840.84 | 123840.84 | 123840.84 |
| 370 | LT | 30-DEC-2025 | 175 | 4015.60 | 124567.80 | 124567.80 | 124567.80 |
| 371 | LT | 27-JAN-2026 | 175 | 4033.80 | 125150.03 | 125150.03 | 125150.03 |
| 372 | LTF | 25-NOV-2025 | 4462 | 271.11 | 247546.62 | 247546.62 | 247546.62 |
| 373 | LTF | 30-DEC-2025 | 4462 | 271.68 | 248840.39 | 248840.39 | 248840.39 |
| 374 | LTF | 27-JAN-2026 | 2250 | 272.47 | 126037.01 | 126037.01 | 126037.01 |
| 375 | LTIM | 25-NOV-2025 | 150 | 5624.50 | 155140.62 | 155140.62 | 155140.62 |
| 376 | LTIM | 30-DEC-2025 | 150 | 5646.50 | 155994.12 | 155994.12 | 155994.12 |
| 377 | LTIM | 27-JAN-2026 | 150 | 5682.00 | 156774.50 | 156774.50 | 156774.50 |
| 378 | LUPIN | 25-NOV-2025 | 425 | 1932.50 | 145323.94 | 145323.94 | 145323.94 |
| 379 | LUPIN | 30-DEC-2025 | 425 | 1945.00 | 146193.88 | 146193.88 | 146193.88 |
| 380 | LUPIN | 27-JAN-2026 | 425 | 1948.20 | 146789.48 | 146789.48 | 146789.48 |
| 381 | M&M | 25-NOV-2025 | 200 | 3601.20 | 133618.41 | 133618.41 | 133618.41 |
| 382 | M&M | 30-DEC-2025 | 200 | 3623.00 | 134409.00 | 134409.00 | 134409.00 |
| 383 | M&M | 27-JAN-2026 | 200 | 3634.00 | 134998.00 | 134998.00 | 134998.00 |
| 384 | MANAPPURAM | 25-NOV-2025 | 3000 | 278.05 | 187355.25 | 187355.25 | 187355.25 |
| 385 | MANAPPURAM | 30-DEC-2025 | 3000 | 280.35 | 188526.75 | 188526.75 | 188526.75 |
| 386 | MANAPPURAM | 27-JAN-2026 | 3000 | 280.60 | 189303.00 | 189303.00 | 189303.00 |
| 387 | MANKIND | 25-NOV-2025 | 225 | 2416.80 | 101155.30 | 101155.30 | 101155.30 |
| 388 | MANKIND | 30-DEC-2025 | 225 | 2432.00 | 101759.00 | 101759.00 | 101759.00 |
| 389 | MANKIND | 27-JAN-2026 | 225 | 2443.40 | 102235.78 | 102235.78 | 102235.78 |
| 390 | MARICO | 25-NOV-2025 | 1200 | 725.25 | 153988.50 | 153988.50 | 153988.50 |
| 391 | MARICO | 30-DEC-2025 | 1200 | 729.55 | 154889.09 | 154889.09 | 154889.09 |
| 392 | MARICO | 27-JAN-2026 | 1200 | 731.10 | 155542.20 | 155542.20 | 155542.20 |
| 393 | MARUTI | 25-NOV-2025 | 50 | 16424.00 | 145330.00 | 145330.00 | 145330.00 |
| 394 | MARUTI | 30-DEC-2025 | 50 | 16529.00 | 146198.25 | 146198.25 | 146198.25 |
| 395 | MARUTI | 27-JAN-2026 | 50 | 16562.00 | 146807.00 | 146807.00 | 146807.00 |
| 396 | MAXHEALTH | 25-NOV-2025 | 525 | 1188.60 | 134521.53 | 134521.53 | 134521.53 |
| 397 | MAXHEALTH | 30-DEC-2025 | 525 | 1197.70 | 135349.98 | 135349.98 | 135349.98 |
| 398 | MAXHEALTH | 27-JAN-2026 | 525 | 1197.80 | 135882.58 | 135882.58 | 135882.58 |
| 399 | MAZDOCK | 25-NOV-2025 | 175 | 2792.50 | 144994.06 | 144994.06 | 144994.06 |
| 400 | MAZDOCK | 30-DEC-2025 | 175 | 2809.10 | 145848.73 | 145848.73 | 145848.73 |
| 401 | MAZDOCK | 27-JAN-2026 | 200 | 2823.10 | 167471.70 | 167471.70 | 167471.70 |
| 402 | MCX | 25-NOV-2025 | 125 | 9180.00 | 280487.50 | 280487.50 | 280487.50 |
| 403 | MCX | 30-DEC-2025 | 125 | 9239.50 | 282160.81 | 282160.81 | 282160.81 |
| 404 | MCX | 27-JAN-2026 | 125 | 9256.50 | 283371.19 | 283371.19 | 283371.19 |
| 405 | MFSL | 25-NOV-2025 | 400 | 1535.40 | 108647.60 | 108647.60 | 108647.60 |
| 406 | MFSL | 30-DEC-2025 | 400 | 1543.20 | 109268.80 | 109268.80 | 109268.80 |
| 407 | MFSL | 27-JAN-2026 | 400 | 1547.50 | 109741.00 | 109741.00 | 109741.00 |
| 408 | MIDCPNIFTY | 25-NOV-2025 | 140 | 13436.45 | 227246.45 | 227246.45 | 227246.45 |
| 409 | MIDCPNIFTY | 30-DEC-2025 | 140 | 13500.00 | 228539.00 | 228539.00 | 228539.00 |
| 410 | MIDCPNIFTY | 27-JAN-2026 | 120 | 13571.40 | 196829.77 | 196829.77 | 196829.77 |
| 411 | MOTHERSON | 25-NOV-2025 | 6150 | 107.49 | 142570.22 | 142570.22 | 142570.22 |
| 412 | MOTHERSON | 30-DEC-2025 | 6150 | 108.29 | 143419.42 | 143419.42 | 143419.42 |
| 413 | MOTHERSON | 27-JAN-2026 | 6150 | 108.62 | 144105.45 | 144105.45 | 144105.45 |
| 414 | MPHASIS | 25-NOV-2025 | 275 | 2849.70 | 158193.61 | 158193.61 | 158193.61 |
| 415 | MPHASIS | 30-DEC-2025 | 275 | 2870.40 | 159162.84 | 159162.84 | 159162.84 |
| 416 | MPHASIS | 27-JAN-2026 | 275 | 2874.40 | 159817.34 | 159817.34 | 159817.34 |
| 417 | MUTHOOTFIN | 25-NOV-2025 | 275 | 3184.10 | 170421.20 | 170421.20 | 170421.20 |
| 418 | MUTHOOTFIN | 30-DEC-2025 | 275 | 3201.60 | 171412.41 | 171412.41 | 171412.41 |
| 419 | MUTHOOTFIN | 27-JAN-2026 | 275 | 3230.80 | 172353.45 | 172353.45 | 172353.45 |
| 420 | NATIONALUM | 25-NOV-2025 | 3750 | 237.33 | 217899.56 | 217899.56 | 217899.56 |
| 421 | NATIONALUM | 30-DEC-2025 | 3750 | 238.58 | 219151.62 | 219151.62 | 219151.62 |
| 422 | NATIONALUM | 27-JAN-2026 | 3750 | 240.39 | 220251.19 | 220251.19 | 220251.19 |
| 423 | NAUKRI | 25-NOV-2025 | 375 | 1392.10 | 106842.56 | 106842.56 | 106842.56 |
| 424 | NAUKRI | 30-DEC-2025 | 375 | 1397.90 | 107440.44 | 107440.44 | 107440.44 |
| 425 | NAUKRI | 27-JAN-2026 | 375 | 1407.00 | 107975.88 | 107975.88 | 107975.88 |
| 426 | NBCC | 25-NOV-2025 | 6500 | 111.05 | 191988.88 | 191988.88 | 191988.88 |
| 427 | NBCC | 30-DEC-2025 | 6500 | 111.99 | 193177.72 | 193177.72 | 193177.72 |
| 428 | NBCC | 27-JAN-2026 | 6500 | 112.00 | 193960.00 | 193960.00 | 193960.00 |
| 429 | NCC | 25-NOV-2025 | 2700 | 211.68 | 139235.77 | 139235.77 | 139235.77 |
| 430 | NCC | 30-DEC-2025 | 2700 | 213.15 | 140076.69 | 140076.69 | 140076.69 |
| 431 | NESTLEIND | 25-NOV-2025 | 500 | 1278.60 | 113225.50 | 113225.50 | 113225.50 |
| 432 | NESTLEIND | 30-DEC-2025 | 500 | 1287.80 | 113916.50 | 113916.50 | 113916.50 |
| 433 | NESTLEIND | 27-JAN-2026 | 500 | 1290.50 | 114393.75 | 114393.75 | 114393.75 |
| 434 | NHPC | 25-NOV-2025 | 6400 | 85.19 | 113738.56 | 113738.56 | 113738.56 |
| 435 | NHPC | 30-DEC-2025 | 6400 | 85.78 | 114446.72 | 114446.72 | 114446.72 |
| 436 | NHPC | 27-JAN-2026 | 6400 | 85.93 | 114928.32 | 114928.32 | 114928.32 |
| 437 | NIFTY | 25-NOV-2025 | 75 | 26090.10 | 221483.41 | 221483.41 | 221483.41 |
| 438 | NIFTY | 30-DEC-2025 | 75 | 26265.20 | 222817.80 | 222817.80 | 222817.80 |
| 439 | NIFTY | 27-JAN-2026 | 65 | 26334.30 | 193945.59 | 193945.59 | 193945.59 |
| 440 | NIFTYNXT50 | 25-NOV-2025 | 25 | 69519.80 | 197069.91 | 197069.91 | 197069.91 |
| 441 | NIFTYNXT50 | 30-DEC-2025 | 25 | 69900.00 | 198214.00 | 198214.00 | 198214.00 |
| 442 | NIFTYNXT50 | 27-JAN-2026 | 25 | 70321.40 | 199191.70 | 199191.70 | 199191.70 |
| 443 | NMDC | 25-NOV-2025 | 6750 | 75.13 | 106039.46 | 106039.46 | 106039.46 |
| 444 | NMDC | 30-DEC-2025 | 6750 | 75.67 | 106707.04 | 106707.04 | 106707.04 |
| 445 | NMDC | 27-JAN-2026 | 6750 | 75.78 | 107138.03 | 107138.03 | 107138.03 |
| 446 | NTPC | 25-NOV-2025 | 1500 | 338.65 | 90499.13 | 90499.13 | 90499.13 |
| 447 | NTPC | 30-DEC-2025 | 1500 | 341.10 | 91062.75 | 91062.75 | 91062.75 |
| 448 | NTPC | 27-JAN-2026 | 1500 | 344.40 | 91581.00 | 91581.00 | 91581.00 |
| 449 | NUVAMA | 25-NOV-2025 | 75 | 7459.50 | 196327.19 | 196327.19 | 196327.19 |
| 450 | NUVAMA | 30-DEC-2025 | 75 | 7462.00 | 197372.75 | 197372.75 | 197372.75 |
| 451 | NUVAMA | 27-JAN-2026 | 100 | 7557.00 | 264608.50 | 264608.50 | 264608.50 |
| 452 | NYKAA | 25-NOV-2025 | 3125 | 257.62 | 161208.44 | 161208.44 | 161208.44 |
| 453 | NYKAA | 30-DEC-2025 | 3125 | 256.89 | 161910.34 | 161910.34 | 161910.34 |
| 454 | NYKAA | 27-JAN-2026 | 3125 | 260.80 | 162963.00 | 162963.00 | 162963.00 |
| 455 | OBEROIRLTY | 25-NOV-2025 | 350 | 1716.20 | 123661.45 | 123661.45 | 123661.45 |
| 456 | OBEROIRLTY | 30-DEC-2025 | 350 | 1730.20 | 124434.95 | 124434.95 | 124434.95 |
| 457 | OBEROIRLTY | 27-JAN-2026 | 350 | 1734.30 | 124968.17 | 124968.17 | 124968.17 |
| 458 | OFSS | 25-NOV-2025 | 75 | 8536.00 | 141536.00 | 141536.00 | 141536.00 |
| 459 | OFSS | 30-DEC-2025 | 75 | 8579.50 | 142349.44 | 142349.44 | 142349.44 |
| 460 | OFSS | 27-JAN-2026 | 75 | 8733.50 | 143317.44 | 143317.44 | 143317.44 |
| 461 | OIL | 25-NOV-2025 | 1400 | 412.20 | 134143.80 | 134143.80 | 134143.80 |
| 462 | OIL | 30-DEC-2025 | 1400 | 415.15 | 134960.34 | 134960.34 | 134960.34 |
| 463 | OIL | 27-JAN-2026 | 1400 | 419.10 | 135685.91 | 135685.91 | 135685.91 |
| 464 | ONGC | 25-NOV-2025 | 2250 | 251.52 | 100402.20 | 100402.20 | 100402.20 |
| 465 | ONGC | 30-DEC-2025 | 2250 | 253.21 | 101008.29 | 101008.29 | 101008.29 |
| 466 | ONGC | 27-JAN-2026 | 2250 | 254.39 | 101483.21 | 101483.21 | 101483.21 |
| 467 | PAGEIND | 25-NOV-2025 | 15 | 40875.00 | 109194.68 | 109194.68 | 109194.68 |
| 468 | PAGEIND | 30-DEC-2025 | 15 | 40705.00 | 109621.12 | 109621.12 | 109621.12 |
| 469 | PAGEIND | 27-JAN-2026 | 15 | 41545.00 | 110477.12 | 110477.12 | 110477.12 |
| 470 | PATANJALI | 25-NOV-2025 | 900 | 597.25 | 99894.38 | 99894.38 | 99894.38 |
| 471 | PATANJALI | 30-DEC-2025 | 900 | 601.35 | 100500.53 | 100500.53 | 100500.53 |
| 472 | PATANJALI | 27-JAN-2026 | 900 | 602.80 | 100933.20 | 100933.20 | 100933.20 |
| 473 | PAYTM | 25-NOV-2025 | 725 | 1317.00 | 267332.88 | 267332.88 | 267332.88 |
| 474 | PAYTM | 30-DEC-2025 | 725 | 1324.10 | 268891.03 | 268891.03 | 268891.03 |
| 475 | PAYTM | 27-JAN-2026 | 725 | 1329.80 | 270137.69 | 270137.69 | 270137.69 |
| 476 | PERSISTENT | 25-NOV-2025 | 100 | 5864.10 | 129553.35 | 129553.35 | 129553.35 |
| 477 | PERSISTENT | 30-DEC-2025 | 100 | 5902.70 | 130328.45 | 130328.45 | 130328.45 |
| 478 | PERSISTENT | 27-JAN-2026 | 100 | 5916.30 | 130892.05 | 130892.05 | 130892.05 |
| 479 | PETRONET | 25-NOV-2025 | 1800 | 279.75 | 90470.25 | 90470.25 | 90470.25 |
| 480 | PETRONET | 30-DEC-2025 | 1800 | 281.55 | 91015.65 | 91015.65 | 91015.65 |
| 481 | PETRONET | 27-JAN-2026 | 1900 | 282.15 | 96472.98 | 96472.98 | 96472.98 |
| 482 | PFC | 25-NOV-2025 | 1300 | 394.40 | 118656.20 | 118656.20 | 118656.20 |
| 483 | PFC | 30-DEC-2025 | 1300 | 395.75 | 119302.63 | 119302.63 | 119302.63 |
| 484 | PFC | 27-JAN-2026 | 1300 | 400.70 | 120008.85 | 120008.85 | 120008.85 |
| 485 | PGEL | 25-NOV-2025 | 700 | 568.40 | 135760.80 | 135760.80 | 135760.80 |
| 486 | PGEL | 30-DEC-2025 | 700 | 573.00 | 136587.50 | 136587.50 | 136587.50 |
| 487 | PGEL | 27-JAN-2026 | 950 | 574.00 | 186181.50 | 186181.50 | 186181.50 |
| 488 | PHOENIXLTD | 25-NOV-2025 | 350 | 1712.60 | 138026.34 | 138026.34 | 138026.34 |
| 489 | PHOENIXLTD | 30-DEC-2025 | 350 | 1720.00 | 138807.00 | 138807.00 | 138807.00 |
| 490 | PHOENIXLTD | 27-JAN-2026 | 350 | 1728.10 | 139459.22 | 139459.22 | 139459.22 |
| 491 | PIDILITIND | 25-NOV-2025 | 500 | 1500.10 | 132896.75 | 132896.75 | 132896.75 |
| 492 | PIDILITIND | 30-DEC-2025 | 500 | 1508.10 | 133661.75 | 133661.75 | 133661.75 |
| 493 | PIDILITIND | 27-JAN-2026 | 500 | 1514.90 | 134285.75 | 134285.75 | 134285.75 |
| 494 | PIIND | 25-NOV-2025 | 175 | 3606.50 | 111833.81 | 111833.81 | 111833.81 |
| 495 | PIIND | 30-DEC-2025 | 175 | 3626.80 | 112484.40 | 112484.40 | 112484.40 |
| 496 | PIIND | 27-JAN-2026 | 175 | 3642.30 | 113003.09 | 113003.09 | 113003.09 |
| 497 | PNB | 25-NOV-2025 | 8000 | 121.65 | 195102.00 | 195102.00 | 195102.00 |
| 498 | PNB | 30-DEC-2025 | 8000 | 122.48 | 196294.41 | 196294.41 | 196294.41 |
| 499 | PNB | 27-JAN-2026 | 8000 | 122.99 | 197157.20 | 197157.20 | 197157.20 |
| 500 | PNBHOUSING | 25-NOV-2025 | 650 | 938.95 | 153370.11 | 153370.11 | 153370.11 |
| 501 | PNBHOUSING | 30-DEC-2025 | 650 | 945.00 | 154287.75 | 154287.75 | 154287.75 |
| 502 | PNBHOUSING | 27-JAN-2026 | 650 | 947.85 | 154976.59 | 154976.59 | 154976.59 |
| 503 | POLICYBZR | 25-NOV-2025 | 350 | 1787.10 | 153008.97 | 153008.97 | 153008.97 |
| 504 | POLICYBZR | 30-DEC-2025 | 350 | 1796.50 | 153894.12 | 153894.12 | 153894.12 |
| 505 | POLICYBZR | 27-JAN-2026 | 350 | 1802.20 | 154583.95 | 154583.95 | 154583.95 |
| 506 | POLYCAB | 25-NOV-2025 | 125 | 7559.50 | 203451.81 | 203451.81 | 203451.81 |
| 507 | POLYCAB | 30-DEC-2025 | 125 | 7607.00 | 204660.62 | 204660.62 | 204660.62 |
| 508 | POLYCAB | 27-JAN-2026 | 125 | 7625.50 | 205546.56 | 205546.56 | 205546.56 |
| 509 | POWERGRID | 25-NOV-2025 | 1900 | 285.95 | 97314.67 | 97314.67 | 97314.67 |
| 510 | POWERGRID | 30-DEC-2025 | 1900 | 288.00 | 97907.00 | 97907.00 | 97907.00 |
| 511 | POWERGRID | 27-JAN-2026 | 1900 | 292.70 | 98580.55 | 98580.55 | 98580.55 |
| 512 | POWERINDIA | 25-NOV-2025 | 50 | 17010.00 | 246342.50 | 246342.50 | 246342.50 |
| 513 | POWERINDIA | 30-DEC-2025 | 50 | 17136.00 | 247835.00 | 247835.00 | 247835.00 |
| 514 | POWERINDIA | 27-JAN-2026 | 50 | 17217.00 | 249000.75 | 249000.75 | 249000.75 |
| 515 | PPLPHARMA | 25-NOV-2025 | 2500 | 203.70 | 123198.75 | 123198.75 | 123198.75 |
| 516 | PPLPHARMA | 30-DEC-2025 | 2500 | 203.92 | 123843.00 | 123843.00 | 123843.00 |
| 517 | PPLPHARMA | 27-JAN-2026 | 2625 | 205.20 | 130677.75 | 130677.75 | 130677.75 |
| 518 | PRESTIGE | 25-NOV-2025 | 450 | 1768.90 | 193366.19 | 193366.19 | 193366.19 |
| 519 | PRESTIGE | 30-DEC-2025 | 450 | 1781.90 | 194542.94 | 194542.94 | 194542.94 |
| 520 | PRESTIGE | 27-JAN-2026 | 450 | 1785.20 | 195377.91 | 195377.91 | 195377.91 |
| 521 | RBLBANK | 25-NOV-2025 | 3175 | 327.50 | 411472.31 | 411472.31 | 411472.31 |
| 522 | RBLBANK | 30-DEC-2025 | 3175 | 330.35 | 414416.34 | 414416.34 | 414416.34 |
| 523 | RBLBANK | 27-JAN-2026 | 3175 | 330.10 | 415317.00 | 415317.00 | 415317.00 |
| 524 | RECLTD | 25-NOV-2025 | 1275 | 371.55 | 109961.42 | 109961.42 | 109961.42 |
| 525 | RECLTD | 30-DEC-2025 | 1275 | 374.30 | 110632.39 | 110632.39 | 110632.39 |
| 526 | RECLTD | 27-JAN-2026 | 1400 | 374.65 | 121985.85 | 121985.85 | 121985.85 |
| 527 | RELIANCE | 25-NOV-2025 | 500 | 1493.90 | 132423.25 | 132423.25 | 132423.25 |
| 528 | RELIANCE | 30-DEC-2025 | 500 | 1504.50 | 133233.75 | 133233.75 | 133233.75 |
| 529 | RELIANCE | 27-JAN-2026 | 500 | 1509.70 | 133824.75 | 133824.75 | 133824.75 |
| 530 | RVNL | 25-NOV-2025 | 1375 | 320.55 | 130472.72 | 130472.72 | 130472.72 |
| 531 | RVNL | 30-DEC-2025 | 1375 | 315.75 | 130929.47 | 130929.47 | 130929.47 |
| 532 | RVNL | 27-JAN-2026 | 1525 | 333.90 | 146775.91 | 146775.91 | 146775.91 |
| 533 | SAIL | 25-NOV-2025 | 4700 | 132.31 | 157009.48 | 157009.48 | 157009.48 |
| 534 | SAIL | 30-DEC-2025 | 4700 | 134.23 | 158188.25 | 158188.25 | 158188.25 |
| 535 | SAIL | 27-JAN-2026 | 4700 | 134.19 | 158789.38 | 158789.38 | 158789.38 |
| 536 | SAMMAANCAP | 25-NOV-2025 | 4300 | 189.15 | 277868.69 | 277868.69 | 277868.69 |
| 537 | SAMMAANCAP | 30-DEC-2025 | 4300 | 189.25 | 279110.31 | 279110.31 | 279110.31 |
| 538 | SAMMAANCAP | 27-JAN-2026 | 4300 | 190.13 | 280430.41 | 280430.41 | 280430.41 |
| 539 | SBICARD | 25-NOV-2025 | 800 | 890.50 | 128518.00 | 128518.00 | 128518.00 |
| 540 | SBICARD | 30-DEC-2025 | 800 | 878.10 | 128778.80 | 128778.80 | 128778.80 |
| 541 | SBICARD | 27-JAN-2026 | 800 | 919.65 | 130430.20 | 130430.20 | 130430.20 |
| 542 | SBILIFE | 25-NOV-2025 | 375 | 1944.50 | 129351.56 | 129351.56 | 129351.56 |
| 543 | SBILIFE | 30-DEC-2025 | 375 | 1956.60 | 130118.38 | 130118.38 | 130118.38 |
| 544 | SBILIFE | 27-JAN-2026 | 375 | 1966.50 | 130739.31 | 130739.31 | 130739.31 |
| 545 | SBIN | 25-NOV-2025 | 750 | 934.30 | 124260.38 | 124260.38 | 124260.38 |
| 546 | SBIN | 30-DEC-2025 | 750 | 940.15 | 125006.94 | 125006.94 | 125006.94 |
| 547 | SBIN | 27-JAN-2026 | 750 | 944.55 | 125586.94 | 125586.94 | 125586.94 |
| 548 | SHREECEM | 25-NOV-2025 | 25 | 28540.00 | 127132.50 | 127132.50 | 127132.50 |
| 549 | SHREECEM | 30-DEC-2025 | 25 | 28535.00 | 127728.13 | 127728.13 | 127728.13 |
| 550 | SHREECEM | 27-JAN-2026 | 25 | 29025.00 | 128639.88 | 128639.88 | 128639.88 |
| 551 | SHRIRAMFIN | 25-NOV-2025 | 825 | 724.80 | 128269.60 | 128269.60 | 128269.60 |
| 552 | SHRIRAMFIN | 30-DEC-2025 | 825 | 729.35 | 129027.98 | 129027.98 | 129027.98 |
| 553 | SHRIRAMFIN | 27-JAN-2026 | 825 | 734.85 | 129698.04 | 129698.04 | 129698.04 |
| 554 | SIEMENS | 25-NOV-2025 | 125 | 3122.80 | 81738.50 | 81738.50 | 81738.50 |
| 555 | SIEMENS | 30-DEC-2025 | 125 | 3143.20 | 82227.75 | 82227.75 | 82227.75 |
| 556 | SIEMENS | 27-JAN-2026 | 175 | 3157.40 | 115656.08 | 115656.08 | 115656.08 |
| 557 | SOLARINDS | 25-NOV-2025 | 75 | 13947.00 | 223831.88 | 223831.88 | 223831.88 |
| 558 | SOLARINDS | 30-DEC-2025 | 75 | 14047.00 | 225194.62 | 225194.62 | 225194.62 |
| 559 | SOLARINDS | 27-JAN-2026 | 50 | 14066.00 | 150752.50 | 150752.50 | 150752.50 |
| 560 | SONACOMS | 25-NOV-2025 | 1050 | 486.25 | 110952.69 | 110952.69 | 110952.69 |
| 561 | SONACOMS | 30-DEC-2025 | 1050 | 489.75 | 111627.31 | 111627.31 | 111627.31 |
| 562 | SONACOMS | 27-JAN-2026 | 1225 | 491.80 | 130833.92 | 130833.92 | 130833.92 |
| 563 | SRF | 25-NOV-2025 | 200 | 3047.70 | 107899.90 | 107899.90 | 107899.90 |
| 564 | SRF | 30-DEC-2025 | 200 | 3068.30 | 108552.10 | 108552.10 | 108552.10 |
| 565 | SRF | 27-JAN-2026 | 200 | 3074.20 | 109003.40 | 109003.40 | 109003.40 |
| 566 | SUNPHARMA | 25-NOV-2025 | 350 | 1696.80 | 105195.80 | 105195.80 | 105195.80 |
| 567 | SUNPHARMA | 30-DEC-2025 | 350 | 1707.00 | 105813.75 | 105813.75 | 105813.75 |
| 568 | SUNPHARMA | 27-JAN-2026 | 350 | 1712.90 | 106285.03 | 106285.03 | 106285.03 |
| 569 | SUPREMEIND | 25-NOV-2025 | 175 | 3829.10 | 147344.48 | 147344.48 | 147344.48 |
| 570 | SUPREMEIND | 30-DEC-2025 | 175 | 3854.20 | 148226.22 | 148226.22 | 148226.22 |
| 571 | SUPREMEIND | 27-JAN-2026 | 175 | 3872.70 | 148926.30 | 148926.30 | 148926.30 |
| 572 | SUZLON | 25-NOV-2025 | 8000 | 56.65 | 117222.00 | 117222.00 | 117222.00 |
| 573 | SUZLON | 30-DEC-2025 | 8000 | 56.95 | 117946.00 | 117946.00 | 117946.00 |
| 574 | SUZLON | 27-JAN-2026 | 9025 | 57.08 | 133640.41 | 133640.41 | 133640.41 |
| 575 | SYNGENE | 25-NOV-2025 | 1000 | 661.20 | 120582.00 | 120582.00 | 120582.00 |
| 576 | SYNGENE | 30-DEC-2025 | 1000 | 666.00 | 121330.00 | 121330.00 | 121330.00 |
| 577 | SYNGENE | 27-JAN-2026 | 1000 | 667.60 | 121846.00 | 121846.00 | 121846.00 |
| 578 | TATACONSUM | 25-NOV-2025 | 550 | 1174.20 | 114508.35 | 114508.35 | 114508.35 |
| 579 | TATACONSUM | 30-DEC-2025 | 550 | 1182.60 | 115209.05 | 115209.05 | 115209.05 |
| 580 | TATACONSUM | 27-JAN-2026 | 550 | 1186.80 | 115724.90 | 115724.90 | 115724.90 |
| 581 | TATAELXSI | 25-NOV-2025 | 100 | 5548.50 | 109225.75 | 109225.75 | 109225.75 |
| 582 | TATAELXSI | 30-DEC-2025 | 100 | 5516.00 | 109639.00 | 109639.00 | 109639.00 |
| 583 | TATAELXSI | 27-JAN-2026 | 100 | 5630.50 | 110464.75 | 110464.75 | 110464.75 |
| 584 | TATAPOWER | 25-NOV-2025 | 1450 | 401.25 | 105029.44 | 105029.44 | 105029.44 |
| 585 | TATAPOWER | 30-DEC-2025 | 1450 | 404.05 | 105664.54 | 105664.54 | 105664.54 |
| 586 | TATAPOWER | 27-JAN-2026 | 1450 | 404.80 | 106108.60 | 106108.60 | 106108.60 |
| 587 | TATASTEEL | 25-NOV-2025 | 5500 | 182.72 | 187413.59 | 187413.59 | 187413.59 |
| 588 | TATASTEEL | 30-DEC-2025 | 5500 | 183.87 | 188514.98 | 188514.98 | 188514.98 |
| 589 | TATASTEEL | 27-JAN-2026 | 5500 | 184.60 | 189370.50 | 189370.50 | 189370.50 |
| 590 | TATATECH | 25-NOV-2025 | 800 | 699.40 | 99127.20 | 99127.20 | 99127.20 |
| 591 | TATATECH | 30-DEC-2025 | 800 | 703.45 | 99704.60 | 99704.60 | 99704.60 |
| 592 | TATATECH | 27-JAN-2026 | 800 | 706.20 | 100157.60 | 100157.60 | 100157.60 |
| 593 | TCS | 25-NOV-2025 | 175 | 3073.10 | 95322.74 | 95322.74 | 95322.74 |
| 594 | TCS | 30-DEC-2025 | 175 | 3094.30 | 95901.84 | 95901.84 | 95901.84 |
| 595 | TCS | 27-JAN-2026 | 175 | 3104.80 | 96328.90 | 96328.90 | 96328.90 |
| 596 | TECHM | 25-NOV-2025 | 600 | 1455.20 | 154705.20 | 154705.20 | 154705.20 |
| 597 | TECHM | 30-DEC-2025 | 600 | 1465.20 | 155647.20 | 155647.20 | 155647.20 |
| 598 | TECHM | 27-JAN-2026 | 600 | 1469.60 | 156327.59 | 156327.59 | 156327.59 |
| 599 | TIINDIA | 25-NOV-2025 | 200 | 3141.80 | 140356.59 | 140356.59 | 140356.59 |
| 600 | TIINDIA | 30-DEC-2025 | 200 | 3158.60 | 141168.20 | 141168.20 | 141168.20 |
| 601 | TIINDIA | 27-JAN-2026 | 200 | 3173.50 | 141832.50 | 141832.50 | 141832.50 |
| 602 | TITAGARH | 25-NOV-2025 | 725 | 900.40 | 181658.91 | 181658.91 | 181658.91 |
| 603 | TITAGARH | 30-DEC-2025 | 725 | 903.50 | 182673.31 | 182673.31 | 182673.31 |
| 604 | TITAN | 25-NOV-2025 | 175 | 3734.40 | 115863.20 | 115863.20 | 115863.20 |
| 605 | TITAN | 30-DEC-2025 | 175 | 3766.00 | 116602.75 | 116602.75 | 116602.75 |
| 606 | TITAN | 27-JAN-2026 | 175 | 3774.10 | 117091.36 | 117091.36 | 117091.36 |
| 607 | TMPV | 25-NOV-2025 | 800 | 413.85 | 63603.80 | 63603.80 | 63603.80 |
| 608 | TMPV | 30-DEC-2025 | 800 | 415.75 | 63961.00 | 63961.00 | 63961.00 |
| 609 | TMPV | 27-JAN-2026 | 800 | 417.85 | 64267.80 | 64267.80 | 64267.80 |
| 610 | TORNTPHARM | 25-NOV-2025 | 250 | 3593.20 | 159260.50 | 159260.50 | 159260.50 |
| 611 | TORNTPHARM | 30-DEC-2025 | 250 | 3614.40 | 160198.50 | 160198.50 | 160198.50 |
| 612 | TORNTPHARM | 27-JAN-2026 | 250 | 3631.40 | 160949.75 | 160949.75 | 160949.75 |
| 613 | TORNTPOWER | 25-NOV-2025 | 375 | 1286.60 | 106309.63 | 106309.63 | 106309.63 |
| 614 | TORNTPOWER | 30-DEC-2025 | 375 | 1295.00 | 106944.88 | 106944.88 | 106944.88 |
| 615 | TORNTPOWER | 27-JAN-2026 | 425 | 1296.80 | 121710.90 | 121710.90 | 121710.90 |
| 616 | TRENT | 25-NOV-2025 | 100 | 4749.10 | 110266.85 | 110266.85 | 110266.85 |
| 617 | TRENT | 30-DEC-2025 | 100 | 4783.30 | 110936.55 | 110936.55 | 110936.55 |
| 618 | TRENT | 27-JAN-2026 | 100 | 4797.90 | 111430.65 | 111430.65 | 111430.65 |
| 619 | TVSMOTOR | 25-NOV-2025 | 175 | 3574.80 | 111002.65 | 111002.65 | 111002.65 |
| 620 | TVSMOTOR | 30-DEC-2025 | 175 | 3594.00 | 111643.25 | 111643.25 | 111643.25 |
| 621 | TVSMOTOR | 27-JAN-2026 | 175 | 3616.70 | 112204.29 | 112204.29 | 112204.29 |
| 622 | ULTRACEMCO | 25-NOV-2025 | 50 | 12017.00 | 106309.75 | 106309.75 | 106309.75 |
| 623 | ULTRACEMCO | 30-DEC-2025 | 50 | 12104.00 | 106964.00 | 106964.00 | 106964.00 |
| 624 | ULTRACEMCO | 27-JAN-2026 | 50 | 12115.00 | 107386.25 | 107386.25 | 107386.25 |
| 625 | UNIONBANK | 25-NOV-2025 | 4425 | 147.81 | 146217.06 | 146217.06 | 146217.06 |
| 626 | UNIONBANK | 30-DEC-2025 | 4425 | 148.76 | 147072.20 | 147072.20 | 147072.20 |
| 627 | UNIONBANK | 27-JAN-2026 | 4425 | 149.33 | 147779.73 | 147779.73 | 147779.73 |
| 628 | UNITDSPR | 25-NOV-2025 | 400 | 1360.50 | 96367.00 | 96367.00 | 96367.00 |
| 629 | UNITDSPR | 30-DEC-2025 | 400 | 1370.30 | 96960.20 | 96960.20 | 96960.20 |
| 630 | UNITDSPR | 27-JAN-2026 | 400 | 1372.50 | 97355.00 | 97355.00 | 97355.00 |
| 631 | UNOMINDA | 25-NOV-2025 | 550 | 1208.20 | 146996.84 | 146996.84 | 146996.84 |
| 632 | UNOMINDA | 30-DEC-2025 | 550 | 1213.90 | 147832.58 | 147832.58 | 147832.58 |
| 633 | UNOMINDA | 27-JAN-2026 | 550 | 1219.60 | 148525.30 | 148525.30 | 148525.30 |
| 634 | UPL | 25-NOV-2025 | 1355 | 708.85 | 177247.20 | 177247.20 | 177247.20 |
| 635 | UPL | 30-DEC-2025 | 1355 | 712.05 | 178239.06 | 178239.06 | 178239.06 |
| 636 | UPL | 27-JAN-2026 | 1355 | 713.40 | 178981.00 | 178981.00 | 178981.00 |
| 637 | VBL | 25-NOV-2025 | 1025 | 457.60 | 95331.40 | 95331.40 | 95331.40 |
| 638 | VBL | 30-DEC-2025 | 1025 | 460.50 | 95896.44 | 95896.44 | 95896.44 |
| 639 | VBL | 27-JAN-2026 | 1125 | 461.15 | 105682.78 | 105682.78 | 105682.78 |
| 640 | VEDL | 25-NOV-2025 | 1150 | 505.85 | 118386.46 | 118386.46 | 118386.46 |
| 641 | VEDL | 30-DEC-2025 | 1150 | 506.35 | 118981.59 | 118981.59 | 118981.59 |
| 642 | VEDL | 27-JAN-2026 | 1150 | 510.20 | 119596.55 | 119596.55 | 119596.55 |
| 643 | VOLTAS | 25-NOV-2025 | 375 | 1386.20 | 107938.88 | 107938.88 | 107938.88 |
| 644 | VOLTAS | 30-DEC-2025 | 375 | 1363.20 | 108162.00 | 108162.00 | 108162.00 |
| 645 | VOLTAS | 27-JAN-2026 | 375 | 1450.30 | 109729.19 | 109729.19 | 109729.19 |
| 646 | WIPRO | 25-NOV-2025 | 3000 | 242.99 | 129463.95 | 129463.95 | 129463.95 |
| 647 | WIPRO | 30-DEC-2025 | 3000 | 242.58 | 130050.90 | 130050.90 | 130050.90 |
| 648 | WIPRO | 27-JAN-2026 | 3000 | 246.10 | 130900.50 | 130900.50 | 130900.50 |
| 649 | YESBANK | 25-NOV-2025 | 31100 | 22.87 | 156446.98 | 156446.98 | 156446.98 |
| 650 | YESBANK | 30-DEC-2025 | 31100 | 23.05 | 157264.94 | 157264.94 | 157264.94 |
| 651 | YESBANK | 27-JAN-2026 | 31100 | 23.08 | 157919.58 | 157919.58 | 157919.58 |
| 652 | ZYDUSLIFE | 25-NOV-2025 | 900 | 1007.75 | 160561.12 | 160561.12 | 160561.12 |
| 653 | ZYDUSLIFE | 30-DEC-2025 | 900 | 1011.90 | 161456.84 | 161456.84 | 161456.84 |
| 654 | ZYDUSLIFE | 27-JAN-2026 | 900 | 1016.65 | 162209.48 | 162209.48 | 162209.48 |
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh