Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
15 Jan 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 8748.00 | 8748.00 | 8748.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 16617.00 | 16617.00 | 16617.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 16617.00 | 16617.00 | 16617.00 |
| 19 | AARTIIND | 30-JAN-2025 | 1000 | 412.85 | 139789.00 | 139789.00 | 139789.00 |
| 20 | AARTIIND | 27-FEB-2025 | 1000 | 412.10 | 140154.00 | 140154.00 | 140154.00 |
| 21 | AARTIIND | 27-MAR-2025 | 1000 | 416.00 | 141160.00 | 141160.00 | 141160.00 |
| 22 | ABB | 30-JAN-2025 | 125 | 6178.85 | 172825.47 | 172825.47 | 172825.47 |
| 23 | ABB | 27-FEB-2025 | 125 | 6214.30 | 173800.56 | 173800.56 | 173800.56 |
| 24 | ABB | 27-MAR-2025 | 125 | 6272.55 | 174881.41 | 174881.41 | 174881.41 |
| 25 | ABBOTINDIA | 30-JAN-2025 | 20 | 28336.65 | 100478.66 | 100478.66 | 100478.66 |
| 26 | ABBOTINDIA | 27-FEB-2025 | 20 | 28503.80 | 101049.66 | 101049.66 | 101049.66 |
| 27 | ABCAPITAL | 30-JAN-2025 | 2700 | 175.53 | 102609.58 | 102609.58 | 102609.58 |
| 28 | ABCAPITAL | 27-FEB-2025 | 2700 | 176.46 | 103183.47 | 103183.47 | 103183.47 |
| 29 | ABCAPITAL | 27-MAR-2025 | 2700 | 177.78 | 103794.21 | 103794.21 | 103794.21 |
| 30 | ABFRL | 30-JAN-2025 | 2600 | 270.75 | 208984.75 | 208984.75 | 208984.75 |
| 31 | ABFRL | 27-FEB-2025 | 2600 | 271.95 | 210092.34 | 210092.34 | 210092.34 |
| 32 | ABFRL | 27-MAR-2025 | 2600 | 272.05 | 210873.66 | 210873.66 | 210873.66 |
| 33 | ACC | 30-JAN-2025 | 300 | 1950.15 | 121162.58 | 121162.58 | 121162.58 |
| 34 | ACC | 27-FEB-2025 | 300 | 1961.60 | 121849.80 | 121849.80 | 121849.80 |
| 35 | ACC | 27-MAR-2025 | 300 | 1972.40 | 122533.20 | 122533.20 | 122533.20 |
| 36 | ADANIENSOL | 30-JAN-2025 | 625 | 773.15 | 176050.66 | 176050.66 | 176050.66 |
| 37 | ADANIENSOL | 27-FEB-2025 | 625 | 774.40 | 176978.00 | 176978.00 | 176978.00 |
| 38 | ADANIENSOL | 27-MAR-2025 | 625 | 776.50 | 177923.94 | 177923.94 | 177923.94 |
| 39 | ADANIENT | 30-JAN-2025 | 300 | 2390.30 | 233238.16 | 233238.16 | 233238.16 |
| 40 | ADANIENT | 27-FEB-2025 | 300 | 2406.00 | 234576.00 | 234576.00 | 234576.00 |
| 41 | ADANIENT | 27-MAR-2025 | 300 | 2416.75 | 235867.88 | 235867.88 | 235867.88 |
| 42 | ADANIGREEN | 30-JAN-2025 | 375 | 998.85 | 136458.91 | 136458.91 | 136458.91 |
| 43 | ADANIGREEN | 27-FEB-2025 | 375 | 996.80 | 137125.50 | 137125.50 | 137125.50 |
| 44 | ADANIGREEN | 27-MAR-2025 | 375 | 996.85 | 137823.66 | 137823.66 | 137823.66 |
| 45 | ADANIPORTS | 30-JAN-2025 | 400 | 1122.50 | 116819.00 | 116819.00 | 116819.00 |
| 46 | ADANIPORTS | 27-FEB-2025 | 400 | 1128.65 | 117473.10 | 117473.10 | 117473.10 |
| 47 | ADANIPORTS | 27-MAR-2025 | 400 | 1137.65 | 118171.10 | 118171.10 | 118171.10 |
| 48 | ALKEM | 30-JAN-2025 | 100 | 5279.10 | 93659.85 | 93659.85 | 93659.85 |
| 49 | ALKEM | 27-FEB-2025 | 100 | 5262.60 | 94025.10 | 94025.10 | 94025.10 |
| 50 | ALKEM | 27-MAR-2025 | 100 | 5335.40 | 94705.90 | 94705.90 | 94705.90 |
| 51 | AMBUJACEM | 30-JAN-2025 | 900 | 516.75 | 106988.63 | 106988.63 | 106988.63 |
| 52 | AMBUJACEM | 27-FEB-2025 | 900 | 520.15 | 107608.72 | 107608.72 | 107608.72 |
| 53 | AMBUJACEM | 27-MAR-2025 | 900 | 524.00 | 108243.00 | 108243.00 | 108243.00 |
| 54 | ANGELONE | 30-JAN-2025 | 200 | 2352.75 | 194167.00 | 194167.00 | 194167.00 |
| 55 | ANGELONE | 27-FEB-2025 | 200 | 2339.55 | 194519.41 | 194519.41 | 194519.41 |
| 56 | ANGELONE | 27-MAR-2025 | 200 | 2332.35 | 195043.80 | 195043.80 | 195043.80 |
| 57 | APLAPOLLO | 30-JAN-2025 | 350 | 1473.80 | 106181.05 | 106181.05 | 106181.05 |
| 58 | APLAPOLLO | 27-FEB-2025 | 350 | 1483.45 | 106796.26 | 106796.26 | 106796.26 |
| 59 | APLAPOLLO | 27-MAR-2025 | 350 | 1485.65 | 107323.21 | 107323.21 | 107323.21 |
| 60 | APOLLOHOSP | 30-JAN-2025 | 125 | 6738.50 | 149199.94 | 149199.94 | 149199.94 |
| 61 | APOLLOHOSP | 27-FEB-2025 | 125 | 6775.70 | 150036.69 | 150036.69 | 150036.69 |
| 62 | APOLLOHOSP | 27-MAR-2025 | 125 | 6827.05 | 150939.59 | 150939.59 | 150939.59 |
| 63 | APOLLOTYRE | 30-JAN-2025 | 1700 | 450.85 | 148171.58 | 148171.58 | 148171.58 |
| 64 | APOLLOTYRE | 27-FEB-2025 | 1700 | 442.45 | 148351.78 | 148351.78 | 148351.78 |
| 65 | APOLLOTYRE | 27-MAR-2025 | 1700 | 437.30 | 148742.34 | 148742.34 | 148742.34 |
| 66 | ASHOKLEY | 30-JAN-2025 | 2500 | 210.20 | 103842.50 | 103842.50 | 103842.50 |
| 67 | ASHOKLEY | 27-FEB-2025 | 2500 | 210.38 | 104333.25 | 104333.25 | 104333.25 |
| 68 | ASHOKLEY | 27-MAR-2025 | 2500 | 210.43 | 104837.63 | 104837.63 | 104837.63 |
| 69 | ASIANPAINT | 30-JAN-2025 | 200 | 2249.85 | 79722.95 | 79722.95 | 79722.95 |
| 70 | ASIANPAINT | 27-FEB-2025 | 200 | 2261.20 | 80162.40 | 80162.40 | 80162.40 |
| 71 | ASIANPAINT | 27-MAR-2025 | 200 | 2276.30 | 80630.10 | 80630.10 | 80630.10 |
| 72 | ASTRAL | 30-JAN-2025 | 367 | 1499.55 | 99418.19 | 99418.19 | 99418.19 |
| 73 | ASTRAL | 27-FEB-2025 | 367 | 1509.45 | 99996.89 | 99996.89 | 99996.89 |
| 74 | ASTRAL | 27-MAR-2025 | 367 | 1513.50 | 100503.91 | 100503.91 | 100503.91 |
| 75 | ATGL | 30-JAN-2025 | 775 | 640.20 | 171536.44 | 171536.44 | 171536.44 |
| 76 | ATGL | 27-FEB-2025 | 775 | 623.50 | 171951.44 | 171951.44 | 171951.44 |
| 77 | ATGL | 27-MAR-2025 | 775 | 622.90 | 172803.16 | 172803.16 | 172803.16 |
| 78 | ATUL | 30-JAN-2025 | 100 | 6757.20 | 120181.20 | 120181.20 | 120181.20 |
| 79 | ATUL | 27-FEB-2025 | 100 | 6791.70 | 120844.95 | 120844.95 | 120844.95 |
| 80 | AUBANK | 30-JAN-2025 | 1000 | 573.10 | 112548.50 | 112548.50 | 112548.50 |
| 81 | AUBANK | 27-FEB-2025 | 1000 | 567.65 | 112877.75 | 112877.75 | 112877.75 |
| 82 | AUBANK | 27-MAR-2025 | 1000 | 565.35 | 113317.25 | 113317.25 | 113317.25 |
| 83 | AUROPHARMA | 30-JAN-2025 | 550 | 1178.65 | 118037.01 | 118037.01 | 118037.01 |
| 84 | AUROPHARMA | 27-FEB-2025 | 550 | 1184.60 | 118685.55 | 118685.55 | 118685.55 |
| 85 | AUROPHARMA | 27-MAR-2025 | 550 | 1195.40 | 119437.45 | 119437.45 | 119437.45 |
| 86 | AXISBANK | 30-JAN-2025 | 625 | 1054.40 | 116915.00 | 116915.00 | 116915.00 |
| 87 | AXISBANK | 27-FEB-2025 | 625 | 1060.60 | 117581.87 | 117581.87 | 117581.87 |
| 88 | AXISBANK | 27-MAR-2025 | 625 | 1067.65 | 118267.84 | 118267.84 | 118267.84 |
| 89 | BAJAJ-AUTO | 30-JAN-2025 | 75 | 8635.35 | 118550.79 | 118550.79 | 118550.79 |
| 90 | BAJAJ-AUTO | 27-FEB-2025 | 75 | 8689.35 | 119232.54 | 119232.54 | 119232.54 |
| 91 | BAJAJ-AUTO | 27-MAR-2025 | 75 | 8750.85 | 119936.98 | 119936.98 | 119936.98 |
| 92 | BAJAJFINSV | 30-JAN-2025 | 500 | 1723.95 | 152509.12 | 152509.12 | 152509.12 |
| 93 | BAJAJFINSV | 27-FEB-2025 | 500 | 1732.50 | 153348.75 | 153348.75 | 153348.75 |
| 94 | BAJAJFINSV | 27-MAR-2025 | 500 | 1741.30 | 154197.75 | 154197.75 | 154197.75 |
| 95 | BAJFINANCE | 30-JAN-2025 | 125 | 7369.50 | 163172.81 | 163172.81 | 163172.81 |
| 96 | BAJFINANCE | 27-FEB-2025 | 125 | 7413.95 | 164105.03 | 164105.03 | 164105.03 |
| 97 | BAJFINANCE | 27-MAR-2025 | 125 | 7459.00 | 165043.12 | 165043.12 | 165043.12 |
| 98 | BALKRISIND | 30-JAN-2025 | 300 | 2720.15 | 157168.58 | 157168.58 | 157168.58 |
| 99 | BALKRISIND | 27-FEB-2025 | 300 | 2729.75 | 157992.38 | 157992.38 | 157992.38 |
| 100 | BALKRISIND | 27-MAR-2025 | 300 | 2741.70 | 158846.84 | 158846.84 | 158846.84 |
| 101 | BANDHANBNK | 30-JAN-2025 | 2800 | 148.34 | 132791.95 | 132791.95 | 132791.95 |
| 102 | BANDHANBNK | 27-FEB-2025 | 2800 | 149.09 | 133516.45 | 133516.45 | 133516.45 |
| 103 | BANDHANBNK | 27-MAR-2025 | 2800 | 150.00 | 134288.00 | 134288.00 | 134288.00 |
| 104 | BANKBARODA | 30-JAN-2025 | 2925 | 224.35 | 167352.66 | 167352.66 | 167352.66 |
| 105 | BANKBARODA | 27-FEB-2025 | 2925 | 225.95 | 168353.27 | 168353.27 | 168353.27 |
| 106 | BANKBARODA | 27-MAR-2025 | 2925 | 226.70 | 169179.06 | 169179.06 | 169179.06 |
| 107 | BANKINDIA | 30-JAN-2025 | 4825 | 95.12 | 108655.39 | 108655.39 | 108655.39 |
| 108 | BANKINDIA | 27-FEB-2025 | 4825 | 95.13 | 109188.08 | 109188.08 | 109188.08 |
| 109 | BANKINDIA | 27-MAR-2025 | 4825 | 95.50 | 109780.81 | 109780.81 | 109780.81 |
| 110 | BANKNIFTY | 30-JAN-2025 | 15 | 48971.05 | 97813.52 | 97813.52 | 97813.52 |
| 111 | BANKNIFTY | 27-FEB-2025 | 30 | 49320.75 | 196772.84 | 196772.84 | 196772.84 |
| 112 | BANKNIFTY | 27-MAR-2025 | 30 | 49652.90 | 197913.84 | 197913.84 | 197913.84 |
| 113 | BATAINDIA | 30-JAN-2025 | 375 | 1339.25 | 89528.91 | 89528.91 | 89528.91 |
| 114 | BATAINDIA | 27-FEB-2025 | 375 | 1331.95 | 89838.09 | 89838.09 | 89838.09 |
| 115 | BEL | 30-JAN-2025 | 2850 | 270.40 | 175600.41 | 175600.41 | 175600.41 |
| 116 | BEL | 27-FEB-2025 | 2850 | 271.50 | 176565.12 | 176565.12 | 176565.12 |
| 117 | BEL | 27-MAR-2025 | 2850 | 272.85 | 177525.80 | 177525.80 | 177525.80 |
| 118 | BERGEPAINT | 30-JAN-2025 | 1320 | 464.75 | 108644.45 | 108644.45 | 108644.45 |
| 119 | BERGEPAINT | 27-FEB-2025 | 1320 | 466.30 | 109204.26 | 109204.26 | 109204.26 |
| 120 | BERGEPAINT | 27-MAR-2025 | 1320 | 469.00 | 109817.80 | 109817.80 | 109817.80 |
| 121 | BHARATFORG | 30-JAN-2025 | 500 | 1196.60 | 121760.50 | 121760.50 | 121760.50 |
| 122 | BHARATFORG | 27-FEB-2025 | 500 | 1204.30 | 122465.25 | 122465.25 | 122465.25 |
| 123 | BHARATFORG | 27-MAR-2025 | 500 | 1212.90 | 123185.75 | 123185.75 | 123185.75 |
| 124 | BHARTIARTL | 30-JAN-2025 | 475 | 1603.40 | 135194.53 | 135194.53 | 135194.53 |
| 125 | BHARTIARTL | 27-FEB-2025 | 475 | 1613.45 | 135969.61 | 135969.61 | 135969.61 |
| 126 | BHARTIARTL | 27-MAR-2025 | 475 | 1622.40 | 136735.41 | 136735.41 | 136735.41 |
| 127 | BHEL | 30-JAN-2025 | 2625 | 198.01 | 145557.17 | 145557.17 | 145557.17 |
| 128 | BHEL | 27-FEB-2025 | 2625 | 199.30 | 146384.69 | 146384.69 | 146384.69 |
| 129 | BHEL | 27-MAR-2025 | 2625 | 200.65 | 147217.72 | 147217.72 | 147217.72 |
| 130 | BIOCON | 30-JAN-2025 | 2500 | 388.40 | 237627.50 | 237627.50 | 237627.50 |
| 131 | BIOCON | 27-FEB-2025 | 2500 | 390.55 | 238984.69 | 238984.69 | 238984.69 |
| 132 | BIOCON | 27-MAR-2025 | 2500 | 392.75 | 240323.44 | 240323.44 | 240323.44 |
| 133 | BOSCHLTD | 30-JAN-2025 | 25 | 31759.80 | 140683.08 | 140683.08 | 140683.08 |
| 134 | BOSCHLTD | 27-FEB-2025 | 25 | 31781.50 | 141337.81 | 141337.81 | 141337.81 |
| 135 | BOSCHLTD | 27-MAR-2025 | 25 | 32046.25 | 142208.72 | 142208.72 | 142208.72 |
| 136 | BPCL | 30-JAN-2025 | 1800 | 271.10 | 100131.30 | 100131.30 | 100131.30 |
| 137 | BPCL | 27-FEB-2025 | 1800 | 272.25 | 100671.75 | 100671.75 | 100671.75 |
| 138 | BPCL | 27-MAR-2025 | 1800 | 272.50 | 101155.50 | 101155.50 | 101155.50 |
| 139 | BRITANNIA | 30-JAN-2025 | 100 | 4871.20 | 86486.20 | 86486.20 | 86486.20 |
| 140 | BRITANNIA | 27-FEB-2025 | 100 | 4902.20 | 86985.70 | 86985.70 | 86985.70 |
| 141 | BRITANNIA | 27-MAR-2025 | 100 | 4939.00 | 87507.50 | 87507.50 | 87507.50 |
| 142 | BSE | 30-JAN-2025 | 125 | 5451.15 | 341727.78 | 341727.78 | 341727.78 |
| 143 | BSE | 27-FEB-2025 | 125 | 5477.35 | 343632.41 | 343632.41 | 343632.41 |
| 144 | BSE | 27-MAR-2025 | 125 | 5506.00 | 345557.75 | 345557.75 | 345557.75 |
| 145 | BSOFT | 30-JAN-2025 | 1000 | 535.45 | 125101.12 | 125101.12 | 125101.12 |
| 146 | BSOFT | 27-FEB-2025 | 1000 | 538.15 | 125782.88 | 125782.88 | 125782.88 |
| 147 | BSOFT | 27-MAR-2025 | 1000 | 540.75 | 126469.38 | 126469.38 | 126469.38 |
| 148 | CAMS | 30-JAN-2025 | 125 | 4239.90 | 123755.81 | 123755.81 | 123755.81 |
| 149 | CAMS | 27-FEB-2025 | 125 | 4239.55 | 124347.03 | 124347.03 | 124347.03 |
| 150 | CAMS | 27-MAR-2025 | 125 | 4276.15 | 125103.16 | 125103.16 | 125103.16 |
| 151 | CANBK | 30-JAN-2025 | 6750 | 93.55 | 163610.38 | 163610.38 | 163610.38 |
| 152 | CANBK | 27-FEB-2025 | 6750 | 94.16 | 164573.59 | 164573.59 | 164573.59 |
| 153 | CANBK | 27-MAR-2025 | 6750 | 94.78 | 165541.55 | 165541.55 | 165541.55 |
| 154 | CANFINHOME | 30-JAN-2025 | 975 | 672.15 | 184934.36 | 184934.36 | 184934.36 |
| 155 | CANFINHOME | 27-FEB-2025 | 975 | 675.75 | 185955.91 | 185955.91 | 185955.91 |
| 156 | CDSL | 30-JAN-2025 | 350 | 1577.35 | 139439.55 | 139439.55 | 139439.55 |
| 157 | CDSL | 27-FEB-2025 | 350 | 1587.00 | 140236.75 | 140236.75 | 140236.75 |
| 158 | CDSL | 27-MAR-2025 | 350 | 1598.80 | 141060.30 | 141060.30 | 141060.30 |
| 159 | CESC | 30-JAN-2025 | 2925 | 153.97 | 110971.68 | 110971.68 | 110971.68 |
| 160 | CESC | 27-FEB-2025 | 2925 | 153.95 | 111525.63 | 111525.63 | 111525.63 |
| 161 | CESC | 27-MAR-2025 | 2925 | 152.84 | 111938.00 | 111938.00 | 111938.00 |
| 162 | CGPOWER | 30-JAN-2025 | 725 | 641.25 | 108941.72 | 108941.72 | 108941.72 |
| 163 | CGPOWER | 27-FEB-2025 | 725 | 643.60 | 109515.60 | 109515.60 | 109515.60 |
| 164 | CGPOWER | 27-MAR-2025 | 725 | 647.70 | 110149.39 | 110149.39 | 110149.39 |
| 165 | CHAMBLFERT | 30-JAN-2025 | 1900 | 476.20 | 284919.25 | 284919.25 | 284919.25 |
| 166 | CHAMBLFERT | 27-FEB-2025 | 1900 | 477.65 | 286319.31 | 286319.31 | 286319.31 |
| 167 | CHAMBLFERT | 27-MAR-2025 | 1900 | 476.25 | 287264.56 | 287264.56 | 287264.56 |
| 168 | CHOLAFIN | 30-JAN-2025 | 625 | 1276.90 | 167645.19 | 167645.19 | 167645.19 |
| 169 | CHOLAFIN | 27-FEB-2025 | 625 | 1282.60 | 168556.88 | 168556.88 | 168556.88 |
| 170 | CHOLAFIN | 27-MAR-2025 | 625 | 1289.85 | 169503.47 | 169503.47 | 169503.47 |
| 171 | CIPLA | 30-JAN-2025 | 325 | 1453.75 | 83727.41 | 83727.41 | 83727.41 |
| 172 | CIPLA | 27-FEB-2025 | 325 | 1463.25 | 84215.47 | 84215.47 | 84215.47 |
| 173 | CIPLA | 27-MAR-2025 | 325 | 1472.65 | 84702.39 | 84702.39 | 84702.39 |
| 174 | COALINDIA | 30-JAN-2025 | 1050 | 369.80 | 77346.15 | 77346.15 | 77346.15 |
| 175 | COALINDIA | 27-FEB-2025 | 1050 | 368.70 | 77662.73 | 77662.73 | 77662.73 |
| 176 | COALINDIA | 27-MAR-2025 | 1050 | 370.25 | 78076.69 | 78076.69 | 78076.69 |
| 177 | COFORGE | 30-JAN-2025 | 75 | 8619.75 | 135687.09 | 135687.09 | 135687.09 |
| 178 | COFORGE | 27-FEB-2025 | 75 | 8635.55 | 136365.31 | 136365.31 | 136365.31 |
| 179 | COFORGE | 27-MAR-2025 | 75 | 8624.00 | 136976.00 | 136976.00 | 136976.00 |
| 180 | COLPAL | 30-JAN-2025 | 175 | 2713.60 | 84426.80 | 84426.80 | 84426.80 |
| 181 | COLPAL | 27-FEB-2025 | 175 | 2731.35 | 84918.52 | 84918.52 | 84918.52 |
| 182 | COLPAL | 27-MAR-2025 | 175 | 2752.45 | 85430.76 | 85430.76 | 85430.76 |
| 183 | CONCOR | 30-JAN-2025 | 1000 | 765.60 | 164486.00 | 164486.00 | 164486.00 |
| 184 | CONCOR | 27-FEB-2025 | 1000 | 766.40 | 165294.00 | 165294.00 | 165294.00 |
| 185 | CONCOR | 27-MAR-2025 | 1000 | 768.00 | 166130.00 | 166130.00 | 166130.00 |
| 186 | COROMANDEL | 30-JAN-2025 | 350 | 1838.95 | 115585.14 | 115585.14 | 115585.14 |
| 187 | COROMANDEL | 27-FEB-2025 | 350 | 1837.30 | 116089.92 | 116089.92 | 116089.92 |
| 188 | CROMPTON | 30-JAN-2025 | 1800 | 358.80 | 124484.40 | 124484.40 | 124484.40 |
| 189 | CROMPTON | 27-FEB-2025 | 1800 | 361.05 | 125202.15 | 125202.15 | 125202.15 |
| 190 | CROMPTON | 27-MAR-2025 | 1800 | 363.95 | 125960.85 | 125960.85 | 125960.85 |
| 191 | CUB | 30-JAN-2025 | 5000 | 168.29 | 171200.75 | 171200.75 | 171200.75 |
| 192 | CUB | 27-FEB-2025 | 5000 | 169.51 | 172214.25 | 172214.25 | 172214.25 |
| 193 | CUMMINSIND | 30-JAN-2025 | 150 | 2954.55 | 94119.39 | 94119.39 | 94119.39 |
| 194 | CUMMINSIND | 27-FEB-2025 | 150 | 2952.95 | 94552.99 | 94552.99 | 94552.99 |
| 195 | CUMMINSIND | 27-MAR-2025 | 150 | 2980.35 | 95142.84 | 95142.84 | 95142.84 |
| 196 | CYIENT | 30-JAN-2025 | 300 | 1701.85 | 110797.42 | 110797.42 | 110797.42 |
| 197 | CYIENT | 27-FEB-2025 | 300 | 1696.55 | 111263.78 | 111263.78 | 111263.78 |
| 198 | CYIENT | 27-MAR-2025 | 300 | 1736.40 | 112207.20 | 112207.20 | 112207.20 |
| 199 | DABUR | 30-JAN-2025 | 1250 | 514.75 | 114008.31 | 114008.31 | 114008.31 |
| 200 | DABUR | 27-FEB-2025 | 1250 | 517.80 | 114653.75 | 114653.75 | 114653.75 |
| 201 | DABUR | 27-MAR-2025 | 1250 | 522.25 | 115361.44 | 115361.44 | 115361.44 |
| 202 | DALBHARAT | 30-JAN-2025 | 275 | 1733.80 | 91034.08 | 91034.08 | 91034.08 |
| 203 | DALBHARAT | 27-FEB-2025 | 275 | 1742.90 | 91539.66 | 91539.66 | 91539.66 |
| 204 | DALBHARAT | 27-MAR-2025 | 275 | 1752.20 | 92049.93 | 92049.93 | 92049.93 |
| 205 | DEEPAKNTR | 30-JAN-2025 | 300 | 2347.45 | 143583.22 | 143583.22 | 143583.22 |
| 206 | DEEPAKNTR | 27-FEB-2025 | 300 | 2356.90 | 144351.45 | 144351.45 | 144351.45 |
| 207 | DEEPAKNTR | 27-MAR-2025 | 300 | 2362.05 | 145080.53 | 145080.53 | 145080.53 |
| 208 | DELHIVERY | 30-JAN-2025 | 1525 | 324.35 | 105899.43 | 105899.43 | 105899.43 |
| 209 | DELHIVERY | 27-FEB-2025 | 1525 | 318.85 | 106109.62 | 106109.62 | 106109.62 |
| 210 | DELHIVERY | 27-MAR-2025 | 1525 | 313.85 | 106345.74 | 106345.74 | 106345.74 |
| 211 | DIVISLAB | 30-JAN-2025 | 100 | 5995.85 | 106529.47 | 106529.47 | 106529.47 |
| 212 | DIVISLAB | 27-FEB-2025 | 100 | 6028.25 | 107124.88 | 107124.88 | 107124.88 |
| 213 | DIVISLAB | 27-MAR-2025 | 100 | 6051.40 | 107689.90 | 107689.90 | 107689.90 |
| 214 | DIXON | 30-JAN-2025 | 50 | 16314.20 | 408332.84 | 408332.84 | 408332.84 |
| 215 | DIXON | 27-FEB-2025 | 50 | 16405.55 | 410631.72 | 410631.72 | 410631.72 |
| 216 | DIXON | 27-MAR-2025 | 50 | 16475.70 | 412904.47 | 412904.47 | 412904.47 |
| 217 | DLF | 30-JAN-2025 | 825 | 725.15 | 127487.71 | 127487.71 | 127487.71 |
| 218 | DLF | 27-FEB-2025 | 825 | 730.20 | 128235.53 | 128235.53 | 128235.53 |
| 219 | DLF | 27-MAR-2025 | 825 | 735.05 | 128977.82 | 128977.82 | 128977.82 |
| 220 | DMART | 30-JAN-2025 | 150 | 3489.70 | 102781.92 | 102781.92 | 102781.92 |
| 221 | DMART | 27-FEB-2025 | 150 | 3510.70 | 103367.17 | 103367.17 | 103367.17 |
| 222 | DMART | 27-MAR-2025 | 150 | 3516.35 | 103875.34 | 103875.34 | 103875.34 |
| 223 | DRREDDY | 30-JAN-2025 | 625 | 1338.95 | 148664.53 | 148664.53 | 148664.53 |
| 224 | DRREDDY | 27-FEB-2025 | 625 | 1345.10 | 149474.06 | 149474.06 | 149474.06 |
| 225 | DRREDDY | 27-MAR-2025 | 625 | 1349.45 | 150244.22 | 150244.22 | 150244.22 |
| 226 | EICHERMOT | 30-JAN-2025 | 175 | 5037.70 | 156546.16 | 156546.16 | 156546.16 |
| 227 | EICHERMOT | 27-FEB-2025 | 175 | 5070.20 | 157452.22 | 157452.22 | 157452.22 |
| 228 | EICHERMOT | 27-MAR-2025 | 175 | 5096.95 | 158328.81 | 158328.81 | 158328.81 |
| 229 | ESCORTS | 30-JAN-2025 | 150 | 3443.00 | 97976.75 | 97976.75 | 97976.75 |
| 230 | ESCORTS | 27-FEB-2025 | 150 | 3459.40 | 98512.85 | 98512.85 | 98512.85 |
| 231 | ESCORTS | 27-MAR-2025 | 150 | 3485.10 | 99100.78 | 99100.78 | 99100.78 |
| 232 | EXIDEIND | 30-JAN-2025 | 1800 | 384.00 | 162738.00 | 162738.00 | 162738.00 |
| 233 | EXIDEIND | 27-FEB-2025 | 1800 | 386.15 | 163661.19 | 163661.19 | 163661.19 |
| 234 | EXIDEIND | 27-MAR-2025 | 1800 | 389.40 | 164670.30 | 164670.30 | 164670.30 |
| 235 | FEDERALBNK | 30-JAN-2025 | 5000 | 193.33 | 176132.75 | 176132.75 | 176132.75 |
| 236 | FEDERALBNK | 27-FEB-2025 | 5000 | 194.48 | 177134.00 | 177134.00 | 177134.00 |
| 237 | FEDERALBNK | 27-MAR-2025 | 5000 | 196.00 | 178200.00 | 178200.00 | 178200.00 |
| 238 | FINNIFTY | 30-JAN-2025 | 25 | 22856.90 | 76027.45 | 76027.45 | 76027.45 |
| 239 | FINNIFTY | 27-FEB-2025 | 65 | 22999.35 | 198802.31 | 198802.31 | 198802.31 |
| 240 | FINNIFTY | 27-MAR-2025 | 65 | 23026.70 | 199789.70 | 199789.70 | 199789.70 |
| 241 | GAIL | 30-JAN-2025 | 2350 | 176.77 | 94369.33 | 94369.33 | 94369.33 |
| 242 | GAIL | 27-FEB-2025 | 2350 | 177.72 | 94893.47 | 94893.47 | 94893.47 |
| 243 | GAIL | 27-MAR-2025 | 2350 | 178.78 | 95427.66 | 95427.66 | 95427.66 |
| 244 | GLENMARK | 30-JAN-2025 | 325 | 1523.70 | 97250.09 | 97250.09 | 97250.09 |
| 245 | GLENMARK | 27-FEB-2025 | 325 | 1533.35 | 97807.86 | 97807.86 | 97807.86 |
| 246 | GLENMARK | 27-MAR-2025 | 325 | 1536.20 | 98292.28 | 98292.28 | 98292.28 |
| 247 | GMRAIRPORT | 30-JAN-2025 | 5625 | 72.64 | 99070.00 | 99070.00 | 99070.00 |
| 248 | GMRAIRPORT | 27-FEB-2025 | 5625 | 73.17 | 99680.34 | 99680.34 | 99680.34 |
| 249 | GMRAIRPORT | 27-MAR-2025 | 5625 | 73.70 | 100234.69 | 100234.69 | 100234.69 |
| 250 | GNFC | 30-JAN-2025 | 1300 | 537.25 | 193712.19 | 193712.19 | 193712.19 |
| 251 | GNFC | 27-FEB-2025 | 1300 | 541.10 | 194904.12 | 194904.12 | 194904.12 |
| 252 | GODREJCP | 30-JAN-2025 | 500 | 1147.25 | 101506.88 | 101506.88 | 101506.88 |
| 253 | GODREJCP | 27-FEB-2025 | 500 | 1148.55 | 101989.62 | 101989.62 | 101989.62 |
| 254 | GODREJCP | 27-MAR-2025 | 500 | 1155.75 | 102575.63 | 102575.63 | 102575.63 |
| 255 | GODREJPROP | 30-JAN-2025 | 225 | 2317.90 | 125751.71 | 125751.71 | 125751.71 |
| 256 | GODREJPROP | 27-FEB-2025 | 225 | 2332.10 | 126469.29 | 126469.29 | 126469.29 |
| 257 | GODREJPROP | 27-MAR-2025 | 225 | 2343.60 | 127166.85 | 127166.85 | 127166.85 |
| 258 | GRANULES | 30-JAN-2025 | 1000 | 586.75 | 231228.75 | 231228.75 | 231228.75 |
| 259 | GRANULES | 27-FEB-2025 | 1000 | 589.85 | 232492.25 | 232492.25 | 232492.25 |
| 260 | GRANULES | 27-MAR-2025 | 1000 | 591.55 | 233496.75 | 233496.75 | 233496.75 |
| 261 | GRASIM | 30-JAN-2025 | 250 | 2321.85 | 102806.19 | 102806.19 | 102806.19 |
| 262 | GRASIM | 27-FEB-2025 | 250 | 2336.50 | 103399.38 | 103399.38 | 103399.38 |
| 263 | GRASIM | 27-MAR-2025 | 250 | 2341.55 | 103908.56 | 103908.56 | 103908.56 |
| 264 | GUJGASLTD | 30-JAN-2025 | 1250 | 489.30 | 124319.88 | 124319.88 | 124319.88 |
| 265 | GUJGASLTD | 27-FEB-2025 | 1250 | 490.20 | 124934.25 | 124934.25 | 124934.25 |
| 266 | HAL | 30-JAN-2025 | 150 | 3840.15 | 134877.80 | 134877.80 | 134877.80 |
| 267 | HAL | 27-FEB-2025 | 150 | 3858.35 | 135620.34 | 135620.34 | 135620.34 |
| 268 | HAL | 27-MAR-2025 | 150 | 3871.15 | 136336.55 | 136336.55 | 136336.55 |
| 269 | HAVELLS | 30-JAN-2025 | 500 | 1522.65 | 135531.38 | 135531.38 | 135531.38 |
| 270 | HAVELLS | 27-FEB-2025 | 500 | 1530.65 | 136286.38 | 136286.38 | 136286.38 |
| 271 | HAVELLS | 27-MAR-2025 | 500 | 1545.45 | 137160.38 | 137160.38 | 137160.38 |
| 272 | HCLTECH | 30-JAN-2025 | 350 | 1802.20 | 112719.95 | 112719.95 | 112719.95 |
| 273 | HCLTECH | 27-FEB-2025 | 350 | 1812.90 | 113362.03 | 113362.03 | 113362.03 |
| 274 | HCLTECH | 27-MAR-2025 | 350 | 1824.30 | 114016.67 | 114016.67 | 114016.67 |
| 275 | HDFCAMC | 30-JAN-2025 | 150 | 3880.10 | 115835.03 | 115835.03 | 115835.03 |
| 276 | HDFCAMC | 27-FEB-2025 | 150 | 3899.30 | 116474.33 | 116474.33 | 116474.33 |
| 277 | HDFCAMC | 27-MAR-2025 | 150 | 3941.85 | 117237.71 | 117237.71 | 117237.71 |
| 278 | HDFCBANK | 30-JAN-2025 | 550 | 1654.00 | 161155.50 | 161155.50 | 161155.50 |
| 279 | HDFCBANK | 27-FEB-2025 | 550 | 1663.45 | 162063.41 | 162063.41 | 162063.41 |
| 280 | HDFCBANK | 27-MAR-2025 | 550 | 1674.65 | 163011.02 | 163011.02 | 163011.02 |
| 281 | HDFCLIFE | 30-JAN-2025 | 1100 | 603.30 | 117552.05 | 117552.05 | 117552.05 |
| 282 | HDFCLIFE | 27-FEB-2025 | 1100 | 606.85 | 118216.73 | 118216.73 | 118216.73 |
| 283 | HDFCLIFE | 27-MAR-2025 | 1100 | 610.00 | 118866.00 | 118866.00 | 118866.00 |
| 284 | HEROMOTOCO | 30-JAN-2025 | 150 | 4119.70 | 109510.42 | 109510.42 | 109510.42 |
| 285 | HEROMOTOCO | 27-FEB-2025 | 150 | 4122.95 | 110022.49 | 110022.49 | 110022.49 |
| 286 | HEROMOTOCO | 27-MAR-2025 | 150 | 4147.90 | 110651.47 | 110651.47 | 110651.47 |
| 287 | HFCL | 30-JAN-2025 | 4150 | 98.43 | 128089.96 | 128089.96 | 128089.96 |
| 288 | HFCL | 27-FEB-2025 | 4150 | 98.68 | 128749.27 | 128749.27 | 128749.27 |
| 289 | HFCL | 27-MAR-2025 | 4150 | 99.36 | 129512.04 | 129512.04 | 129512.04 |
| 290 | HINDALCO | 30-JAN-2025 | 1400 | 593.40 | 169384.59 | 169384.59 | 169384.59 |
| 291 | HINDALCO | 27-FEB-2025 | 1400 | 596.90 | 170340.09 | 170340.09 | 170340.09 |
| 292 | HINDALCO | 27-MAR-2025 | 1400 | 600.10 | 171294.91 | 171294.91 | 171294.91 |
| 293 | HINDCOPPER | 30-JAN-2025 | 2650 | 225.55 | 265203.88 | 265203.88 | 265203.88 |
| 294 | HINDCOPPER | 27-FEB-2025 | 2650 | 227.95 | 267254.50 | 267254.50 | 267254.50 |
| 295 | HINDCOPPER | 27-MAR-2025 | 2650 | 229.15 | 268717.78 | 268717.78 | 268717.78 |
| 296 | HINDPETRO | 30-JAN-2025 | 2025 | 374.90 | 187295.30 | 187295.30 | 187295.30 |
| 297 | HINDPETRO | 27-FEB-2025 | 2025 | 375.80 | 188270.83 | 188270.83 | 188270.83 |
| 298 | HINDPETRO | 27-MAR-2025 | 2025 | 375.00 | 189125.12 | 189125.12 | 189125.12 |
| 299 | HINDUNILVR | 30-JAN-2025 | 300 | 2374.65 | 126375.83 | 126375.83 | 126375.83 |
| 300 | HINDUNILVR | 27-FEB-2025 | 300 | 2390.30 | 127110.15 | 127110.15 | 127110.15 |
| 301 | HINDUNILVR | 27-MAR-2025 | 300 | 2404.20 | 127832.10 | 127832.10 | 127832.10 |
| 302 | HUDCO | 30-JAN-2025 | 2425 | 214.46 | 170638.30 | 170638.30 | 170638.30 |
| 303 | HUDCO | 27-FEB-2025 | 2425 | 215.72 | 171618.23 | 171618.23 | 171618.23 |
| 304 | HUDCO | 27-MAR-2025 | 2425 | 216.29 | 172514.86 | 172514.86 | 172514.86 |
| 305 | ICICIBANK | 30-JAN-2025 | 700 | 1245.65 | 154495.44 | 154495.44 | 154495.44 |
| 306 | ICICIBANK | 27-FEB-2025 | 700 | 1253.00 | 155375.50 | 155375.50 | 155375.50 |
| 307 | ICICIBANK | 27-MAR-2025 | 700 | 1260.00 | 156247.00 | 156247.00 | 156247.00 |
| 308 | ICICIGI | 30-JAN-2025 | 250 | 1841.40 | 81487.25 | 81487.25 | 81487.25 |
| 309 | ICICIGI | 27-FEB-2025 | 250 | 1854.45 | 81969.44 | 81969.44 | 81969.44 |
| 310 | ICICIGI | 27-MAR-2025 | 250 | 1855.75 | 82350.81 | 82350.81 | 82350.81 |
| 311 | ICICIPRULI | 30-JAN-2025 | 750 | 645.25 | 85712.81 | 85712.81 | 85712.81 |
| 312 | ICICIPRULI | 27-FEB-2025 | 750 | 648.05 | 86176.31 | 86176.31 | 86176.31 |
| 313 | ICICIPRULI | 27-MAR-2025 | 750 | 650.75 | 86637.19 | 86637.19 | 86637.19 |
| 314 | IDEA | 30-JAN-2025 | 40000 | 8.27 | 115978.00 | 115978.00 | 115978.00 |
| 315 | IDEA | 27-FEB-2025 | 40000 | 8.33 | 116862.00 | 116862.00 | 116862.00 |
| 316 | IDEA | 27-MAR-2025 | 40000 | 8.38 | 117332.00 | 117332.00 | 117332.00 |
| 317 | IDFCFIRSTB | 30-JAN-2025 | 7500 | 62.05 | 88663.12 | 88663.12 | 88663.12 |
| 318 | IDFCFIRSTB | 27-FEB-2025 | 7500 | 62.14 | 89136.75 | 89136.75 | 89136.75 |
| 319 | IDFCFIRSTB | 27-MAR-2025 | 7500 | 62.34 | 89564.25 | 89564.25 | 89564.25 |
| 320 | IEX | 30-JAN-2025 | 3750 | 167.02 | 146646.38 | 146646.38 | 146646.38 |
| 321 | IEX | 27-FEB-2025 | 3750 | 167.30 | 147396.12 | 147396.12 | 147396.12 |
| 322 | IEX | 27-MAR-2025 | 3750 | 168.59 | 148277.44 | 148277.44 | 148277.44 |
| 323 | IGL | 30-JAN-2025 | 1375 | 405.20 | 173215.62 | 173215.62 | 173215.62 |
| 324 | IGL | 27-FEB-2025 | 1375 | 398.35 | 173092.73 | 173092.73 | 173092.73 |
| 325 | IGL | 27-MAR-2025 | 1375 | 395.90 | 173499.72 | 173499.72 | 173499.72 |
| 326 | INDHOTEL | 30-JAN-2025 | 1000 | 783.85 | 159314.75 | 159314.75 | 159314.75 |
| 327 | INDHOTEL | 27-FEB-2025 | 1000 | 788.70 | 160234.50 | 160234.50 | 160234.50 |
| 328 | INDHOTEL | 27-MAR-2025 | 1000 | 793.05 | 161126.75 | 161126.75 | 161126.75 |
| 329 | INDIAMART | 30-JAN-2025 | 300 | 2271.10 | 156368.55 | 156368.55 | 156368.55 |
| 330 | INDIAMART | 27-FEB-2025 | 300 | 2280.85 | 157217.92 | 157217.92 | 157217.92 |
| 331 | INDIANB | 30-JAN-2025 | 950 | 506.10 | 115238.83 | 115238.83 | 115238.83 |
| 332 | INDIANB | 27-FEB-2025 | 950 | 508.05 | 115863.66 | 115863.66 | 115863.66 |
| 333 | INDIANB | 27-MAR-2025 | 950 | 512.60 | 116565.95 | 116565.95 | 116565.95 |
| 334 | INDIGO | 30-JAN-2025 | 150 | 4010.35 | 116738.34 | 116738.34 | 116738.34 |
| 335 | INDIGO | 27-FEB-2025 | 150 | 4047.35 | 117470.59 | 117470.59 | 117470.59 |
| 336 | INDIGO | 27-MAR-2025 | 150 | 4082.95 | 118200.49 | 118200.49 | 118200.49 |
| 337 | INDUSINDBK | 30-JAN-2025 | 500 | 963.60 | 110224.50 | 110224.50 | 110224.50 |
| 338 | INDUSINDBK | 27-FEB-2025 | 500 | 969.80 | 110867.25 | 110867.25 | 110867.25 |
| 339 | INDUSINDBK | 27-MAR-2025 | 500 | 972.65 | 111422.06 | 111422.06 | 111422.06 |
| 340 | INDUSTOWER | 30-JAN-2025 | 1700 | 341.00 | 140020.50 | 140020.50 | 140020.50 |
| 341 | INDUSTOWER | 27-FEB-2025 | 1700 | 342.70 | 140801.66 | 140801.66 | 140801.66 |
| 342 | INDUSTOWER | 27-MAR-2025 | 1700 | 344.65 | 141597.69 | 141597.69 | 141597.69 |
| 343 | INFY | 30-JAN-2025 | 400 | 1948.15 | 138090.09 | 138090.09 | 138090.09 |
| 344 | INFY | 27-FEB-2025 | 400 | 1960.60 | 138888.41 | 138888.41 | 138888.41 |
| 345 | INFY | 27-MAR-2025 | 400 | 1971.50 | 139665.00 | 139665.00 | 139665.00 |
| 346 | IOC | 30-JAN-2025 | 4875 | 127.20 | 129002.50 | 129002.50 | 129002.50 |
| 347 | IOC | 27-FEB-2025 | 4875 | 127.82 | 129742.29 | 129742.29 | 129742.29 |
| 348 | IOC | 27-MAR-2025 | 4875 | 128.58 | 130456.96 | 130456.96 | 130456.96 |
| 349 | IPCALAB | 30-JAN-2025 | 650 | 1589.15 | 188182.16 | 188182.16 | 188182.16 |
| 350 | IPCALAB | 27-FEB-2025 | 650 | 1586.80 | 188986.70 | 188986.70 | 188986.70 |
| 351 | IRB | 30-JAN-2025 | 10250 | 51.58 | 154419.33 | 154419.33 | 154419.33 |
| 352 | IRB | 27-FEB-2025 | 10250 | 51.88 | 155244.95 | 155244.95 | 155244.95 |
| 353 | IRB | 27-MAR-2025 | 10250 | 51.96 | 156093.66 | 156093.66 | 156093.66 |
| 354 | IRCTC | 30-JAN-2025 | 875 | 760.50 | 134468.31 | 134468.31 | 134468.31 |
| 355 | IRCTC | 27-FEB-2025 | 875 | 765.00 | 135236.12 | 135236.12 | 135236.12 |
| 356 | IRCTC | 27-MAR-2025 | 875 | 768.80 | 135982.50 | 135982.50 | 135982.50 |
| 357 | IRFC | 30-JAN-2025 | 3525 | 131.57 | 142251.45 | 142251.45 | 142251.45 |
| 358 | IRFC | 27-FEB-2025 | 3525 | 128.47 | 142608.98 | 142608.98 | 142608.98 |
| 359 | IRFC | 27-MAR-2025 | 3525 | 126.42 | 143061.06 | 143061.06 | 143061.06 |
| 360 | ITC | 30-JAN-2025 | 1600 | 438.65 | 124324.40 | 124324.40 | 124324.40 |
| 361 | ITC | 27-FEB-2025 | 1600 | 435.90 | 124730.40 | 124730.40 | 124730.40 |
| 362 | ITC | 27-MAR-2025 | 1600 | 438.90 | 125458.40 | 125458.40 | 125458.40 |
| 363 | JINDALSTEL | 30-JAN-2025 | 625 | 914.25 | 118505.47 | 118505.47 | 118505.47 |
| 364 | JINDALSTEL | 27-FEB-2025 | 625 | 919.35 | 119167.03 | 119167.03 | 119167.03 |
| 365 | JINDALSTEL | 27-MAR-2025 | 625 | 922.10 | 119789.94 | 119789.94 | 119789.94 |
| 366 | JIOFIN | 30-JAN-2025 | 1650 | 274.25 | 91638.94 | 91638.94 | 91638.94 |
| 367 | JIOFIN | 27-FEB-2025 | 1650 | 275.75 | 92154.56 | 92154.56 | 92154.56 |
| 368 | JIOFIN | 27-MAR-2025 | 1650 | 277.90 | 92707.73 | 92707.73 | 92707.73 |
| 369 | JKCEMENT | 30-JAN-2025 | 125 | 4401.80 | 101432.88 | 101432.88 | 101432.88 |
| 370 | JKCEMENT | 27-FEB-2025 | 125 | 4401.10 | 101893.81 | 101893.81 | 101893.81 |
| 371 | JKCEMENT | 27-MAR-2025 | 125 | 4447.50 | 102561.81 | 102561.81 | 102561.81 |
| 372 | JSL | 30-JAN-2025 | 775 | 627.80 | 117950.08 | 117950.08 | 117950.08 |
| 373 | JSL | 27-FEB-2025 | 775 | 629.60 | 118564.15 | 118564.15 | 118564.15 |
| 374 | JSL | 27-MAR-2025 | 775 | 633.85 | 119253.18 | 119253.18 | 119253.18 |
| 375 | JSWENERGY | 30-JAN-2025 | 750 | 549.15 | 110625.19 | 110625.19 | 110625.19 |
| 376 | JSWENERGY | 27-FEB-2025 | 750 | 552.05 | 111241.31 | 111241.31 | 111241.31 |
| 377 | JSWENERGY | 27-MAR-2025 | 750 | 556.85 | 111914.81 | 111914.81 | 111914.81 |
| 378 | JSWSTEEL | 30-JAN-2025 | 675 | 907.90 | 108787.39 | 108787.39 | 108787.39 |
| 379 | JSWSTEEL | 27-FEB-2025 | 675 | 913.65 | 109409.23 | 109409.23 | 109409.23 |
| 380 | JSWSTEEL | 27-MAR-2025 | 675 | 918.60 | 110025.93 | 110025.93 | 110025.93 |
| 381 | JUBLFOOD | 30-JAN-2025 | 1250 | 712.20 | 170908.75 | 170908.75 | 170908.75 |
| 382 | JUBLFOOD | 27-FEB-2025 | 1250 | 712.80 | 171723.00 | 171723.00 | 171723.00 |
| 383 | JUBLFOOD | 27-MAR-2025 | 1250 | 718.40 | 172755.00 | 172755.00 | 172755.00 |
| 384 | KALYANKJIL | 30-JAN-2025 | 775 | 594.90 | 146919.66 | 146919.66 | 146919.66 |
| 385 | KALYANKJIL | 27-FEB-2025 | 775 | 588.95 | 147121.17 | 147121.17 | 147121.17 |
| 386 | KALYANKJIL | 27-MAR-2025 | 775 | 585.65 | 147501.39 | 147501.39 | 147501.39 |
| 387 | KEI | 30-JAN-2025 | 150 | 4025.25 | 141878.56 | 141878.56 | 141878.56 |
| 388 | KEI | 27-FEB-2025 | 150 | 4023.60 | 142548.91 | 142548.91 | 142548.91 |
| 389 | KEI | 27-MAR-2025 | 150 | 4074.20 | 143498.55 | 143498.55 | 143498.55 |
| 390 | KOTAKBANK | 30-JAN-2025 | 400 | 1760.05 | 124632.70 | 124632.70 | 124632.70 |
| 391 | KOTAKBANK | 27-FEB-2025 | 400 | 1769.10 | 125323.40 | 125323.40 | 125323.40 |
| 392 | KOTAKBANK | 27-MAR-2025 | 400 | 1782.35 | 126072.90 | 126072.90 | 126072.90 |
| 393 | KPITTECH | 30-JAN-2025 | 400 | 1330.80 | 129555.20 | 129555.20 | 129555.20 |
| 394 | KPITTECH | 27-FEB-2025 | 400 | 1336.25 | 130255.50 | 130255.50 | 130255.50 |
| 395 | KPITTECH | 27-MAR-2025 | 400 | 1341.75 | 130960.50 | 130960.50 | 130960.50 |
| 396 | LALPATHLAB | 30-JAN-2025 | 150 | 2817.05 | 78241.51 | 78241.51 | 78241.51 |
| 397 | LALPATHLAB | 27-FEB-2025 | 150 | 2828.20 | 78657.05 | 78657.05 | 78657.05 |
| 398 | LAURUSLABS | 30-JAN-2025 | 1700 | 569.55 | 195898.23 | 195898.23 | 195898.23 |
| 399 | LAURUSLABS | 27-FEB-2025 | 1700 | 573.20 | 197016.41 | 197016.41 | 197016.41 |
| 400 | LAURUSLABS | 27-MAR-2025 | 1700 | 575.60 | 198077.20 | 198077.20 | 198077.20 |
| 401 | LICHSGFIN | 30-JAN-2025 | 1000 | 553.60 | 118476.00 | 118476.00 | 118476.00 |
| 402 | LICHSGFIN | 27-FEB-2025 | 1000 | 556.85 | 119149.75 | 119149.75 | 119149.75 |
| 403 | LICHSGFIN | 27-MAR-2025 | 1000 | 559.80 | 119813.00 | 119813.00 | 119813.00 |
| 404 | LICI | 30-JAN-2025 | 575 | 826.80 | 99399.35 | 99399.35 | 99399.35 |
| 405 | LICI | 27-FEB-2025 | 575 | 828.85 | 99911.86 | 99911.86 | 99911.86 |
| 406 | LICI | 27-MAR-2025 | 575 | 832.75 | 100456.09 | 100456.09 | 100456.09 |
| 407 | LODHA | 30-JAN-2025 | 450 | 1150.45 | 139853.59 | 139853.59 | 139853.59 |
| 408 | LODHA | 27-FEB-2025 | 450 | 1152.55 | 140570.66 | 140570.66 | 140570.66 |
| 409 | LODHA | 27-MAR-2025 | 450 | 1159.55 | 141369.91 | 141369.91 | 141369.91 |
| 410 | LT | 30-JAN-2025 | 150 | 3478.90 | 92438.23 | 92438.23 | 92438.23 |
| 411 | LT | 27-FEB-2025 | 150 | 3499.60 | 92963.90 | 92963.90 | 92963.90 |
| 412 | LT | 27-MAR-2025 | 150 | 3520.55 | 93493.89 | 93493.89 | 93493.89 |
| 413 | LTF | 30-JAN-2025 | 4462 | 131.65 | 191647.36 | 191647.36 | 191647.36 |
| 414 | LTF | 27-FEB-2025 | 4462 | 130.16 | 191341.34 | 191341.34 | 191341.34 |
| 415 | LTF | 27-MAR-2025 | 4462 | 135.54 | 195327.12 | 195327.12 | 195327.12 |
| 416 | LTIM | 30-JAN-2025 | 150 | 5743.70 | 162436.42 | 162436.42 | 162436.42 |
| 417 | LTIM | 27-FEB-2025 | 150 | 5770.85 | 163324.95 | 163324.95 | 163324.95 |
| 418 | LTIM | 27-MAR-2025 | 150 | 5817.40 | 164317.34 | 164317.34 | 164317.34 |
| 419 | LTTS | 30-JAN-2025 | 100 | 4697.75 | 89165.12 | 89165.12 | 89165.12 |
| 420 | LTTS | 27-FEB-2025 | 100 | 4710.45 | 89618.58 | 89618.58 | 89618.58 |
| 421 | LTTS | 27-MAR-2025 | 100 | 4739.00 | 90130.50 | 90130.50 | 90130.50 |
| 422 | LUPIN | 30-JAN-2025 | 425 | 2164.40 | 163830.70 | 163830.70 | 163830.70 |
| 423 | LUPIN | 27-FEB-2025 | 425 | 2175.60 | 164741.05 | 164741.05 | 164741.05 |
| 424 | LUPIN | 27-MAR-2025 | 425 | 2187.85 | 165667.27 | 165667.27 | 165667.27 |
| 425 | M&M | 30-JAN-2025 | 175 | 3062.30 | 104277.59 | 104277.59 | 104277.59 |
| 426 | M&M | 27-FEB-2025 | 175 | 3081.30 | 104876.96 | 104876.96 | 104876.96 |
| 427 | M&M | 27-MAR-2025 | 175 | 3101.00 | 105480.63 | 105480.63 | 105480.63 |
| 428 | M&MFIN | 30-JAN-2025 | 2000 | 267.45 | 108381.50 | 108381.50 | 108381.50 |
| 429 | M&MFIN | 27-FEB-2025 | 2000 | 264.90 | 108723.00 | 108723.00 | 108723.00 |
| 430 | M&MFIN | 27-MAR-2025 | 2000 | 262.50 | 109055.00 | 109055.00 | 109055.00 |
| 431 | MANAPPURAM | 30-JAN-2025 | 3000 | 179.90 | 157719.00 | 157719.00 | 157719.00 |
| 432 | MANAPPURAM | 27-FEB-2025 | 3000 | 180.10 | 158451.00 | 158451.00 | 158451.00 |
| 433 | MANAPPURAM | 27-MAR-2025 | 3000 | 181.15 | 159361.50 | 159361.50 | 159361.50 |
| 434 | MARICO | 30-JAN-2025 | 1200 | 662.35 | 141110.70 | 141110.70 | 141110.70 |
| 435 | MARICO | 27-FEB-2025 | 1200 | 662.75 | 141763.50 | 141763.50 | 141763.50 |
| 436 | MARICO | 27-MAR-2025 | 1200 | 669.95 | 142701.91 | 142701.91 | 142701.91 |
| 437 | MARUTI | 30-JAN-2025 | 50 | 11751.70 | 104398.48 | 104398.48 | 104398.48 |
| 438 | MARUTI | 27-FEB-2025 | 50 | 11825.20 | 104999.10 | 104999.10 | 104999.10 |
| 439 | MARUTI | 27-MAR-2025 | 50 | 11890.75 | 105588.81 | 105588.81 | 105588.81 |
| 440 | MAXHEALTH | 30-JAN-2025 | 525 | 1090.25 | 132404.34 | 132404.34 | 132404.34 |
| 441 | MAXHEALTH | 27-FEB-2025 | 525 | 1094.75 | 133117.03 | 133117.03 | 133117.03 |
| 442 | MAXHEALTH | 27-MAR-2025 | 525 | 1099.45 | 133838.64 | 133838.64 | 133838.64 |
| 443 | MCX | 30-JAN-2025 | 100 | 5720.90 | 140339.16 | 140339.16 | 140339.16 |
| 444 | MCX | 27-FEB-2025 | 100 | 5751.65 | 141123.78 | 141123.78 | 141123.78 |
| 445 | MCX | 27-MAR-2025 | 100 | 5785.60 | 141924.59 | 141924.59 | 141924.59 |
| 446 | METROPOLIS | 30-JAN-2025 | 400 | 1877.35 | 150610.91 | 150610.91 | 150610.91 |
| 447 | METROPOLIS | 27-FEB-2025 | 400 | 1875.15 | 151280.09 | 151280.09 | 151280.09 |
| 448 | MFSL | 30-JAN-2025 | 800 | 1055.40 | 161135.20 | 161135.20 | 161135.20 |
| 449 | MFSL | 27-FEB-2025 | 800 | 1059.50 | 161994.00 | 161994.00 | 161994.00 |
| 450 | MFSL | 27-MAR-2025 | 800 | 1065.50 | 162906.00 | 162906.00 | 162906.00 |
| 451 | MGL | 30-JAN-2025 | 400 | 1276.50 | 152545.50 | 152545.50 | 152545.50 |
| 452 | MGL | 27-FEB-2025 | 400 | 1272.70 | 153016.50 | 153016.50 | 153016.50 |
| 453 | MGL | 27-MAR-2025 | 400 | 1286.70 | 154118.50 | 154118.50 | 154118.50 |
| 454 | MIDCPNIFTY | 30-JAN-2025 | 50 | 12061.80 | 73304.80 | 73304.80 | 73304.80 |
| 455 | MIDCPNIFTY | 27-FEB-2025 | 120 | 12087.75 | 176821.80 | 176821.80 | 176821.80 |
| 456 | MIDCPNIFTY | 27-MAR-2025 | 120 | 12137.40 | 177772.77 | 177772.77 | 177772.77 |
| 457 | MOTHERSON | 30-JAN-2025 | 3550 | 146.15 | 110566.14 | 110566.14 | 110566.14 |
| 458 | MOTHERSON | 27-FEB-2025 | 3550 | 146.98 | 111201.27 | 111201.27 | 111201.27 |
| 459 | MOTHERSON | 27-MAR-2025 | 3550 | 147.93 | 111852.30 | 111852.30 | 111852.30 |
| 460 | MPHASIS | 30-JAN-2025 | 275 | 2790.25 | 154266.41 | 154266.41 | 154266.41 |
| 461 | MPHASIS | 27-FEB-2025 | 275 | 2799.25 | 155070.78 | 155070.78 | 155070.78 |
| 462 | MPHASIS | 27-MAR-2025 | 275 | 2817.50 | 155969.69 | 155969.69 | 155969.69 |
| 463 | MRF | 30-JAN-2025 | 5 | 114680.80 | 101620.14 | 101620.14 | 101620.14 |
| 464 | MRF | 27-FEB-2025 | 5 | 115517.95 | 102225.74 | 102225.74 | 102225.74 |
| 465 | MRF | 27-MAR-2025 | 5 | 116466.30 | 102853.60 | 102853.60 | 102853.60 |
| 466 | MUTHOOTFIN | 30-JAN-2025 | 275 | 2132.90 | 106282.41 | 106282.41 | 106282.41 |
| 467 | MUTHOOTFIN | 27-FEB-2025 | 275 | 2143.10 | 106862.34 | 106862.34 | 106862.34 |
| 468 | MUTHOOTFIN | 27-MAR-2025 | 275 | 2152.30 | 107437.14 | 107437.14 | 107437.14 |
| 469 | NATIONALUM | 30-JAN-2025 | 3750 | 199.26 | 207727.88 | 207727.88 | 207727.88 |
| 470 | NATIONALUM | 27-FEB-2025 | 3750 | 199.57 | 208781.56 | 208781.56 | 208781.56 |
| 471 | NATIONALUM | 27-MAR-2025 | 3750 | 200.40 | 209902.50 | 209902.50 | 209902.50 |
| 472 | NAUKRI | 30-JAN-2025 | 75 | 7495.10 | 116560.64 | 116560.64 | 116560.64 |
| 473 | NAUKRI | 27-FEB-2025 | 75 | 7535.80 | 117213.48 | 117213.48 | 117213.48 |
| 474 | NAUKRI | 27-MAR-2025 | 75 | 7557.70 | 117818.96 | 117818.96 | 117818.96 |
| 475 | NAVINFLUOR | 30-JAN-2025 | 175 | 3647.80 | 134755.78 | 134755.78 | 134755.78 |
| 476 | NAVINFLUOR | 27-FEB-2025 | 175 | 3669.10 | 135520.23 | 135520.23 | 135520.23 |
| 477 | NCC | 30-JAN-2025 | 1775 | 247.05 | 121972.23 | 121972.23 | 121972.23 |
| 478 | NCC | 27-FEB-2025 | 1775 | 247.80 | 122622.58 | 122622.58 | 122622.58 |
| 479 | NCC | 27-MAR-2025 | 1775 | 248.85 | 123291.06 | 123291.06 | 123291.06 |
| 480 | NESTLEIND | 30-JAN-2025 | 200 | 2214.50 | 78877.50 | 78877.50 | 78877.50 |
| 481 | NESTLEIND | 27-FEB-2025 | 200 | 2222.35 | 79290.45 | 79290.45 | 79290.45 |
| 482 | NESTLEIND | 27-MAR-2025 | 200 | 2234.45 | 79733.15 | 79733.15 | 79733.15 |
| 483 | NHPC | 30-JAN-2025 | 6400 | 75.88 | 119269.12 | 119269.12 | 119269.12 |
| 484 | NHPC | 27-FEB-2025 | 6400 | 75.03 | 119654.72 | 119654.72 | 119654.72 |
| 485 | NHPC | 27-MAR-2025 | 6400 | 75.41 | 120315.84 | 120315.84 | 120315.84 |
| 486 | NIFTY | 30-JAN-2025 | 25 | 23271.75 | 65904.88 | 65904.88 | 65904.88 |
| 487 | NIFTY | 27-FEB-2025 | 75 | 23399.60 | 198823.41 | 198823.41 | 198823.41 |
| 488 | NIFTY | 27-MAR-2025 | 75 | 23562.40 | 199988.84 | 199988.84 | 199988.84 |
| 489 | NIFTYNXT50 | 30-JAN-2025 | 10 | 63375.40 | 79266.08 | 79266.08 | 79266.08 |
| 490 | NIFTYNXT50 | 27-FEB-2025 | 25 | 63697.85 | 199263.92 | 199263.92 | 199263.92 |
| 491 | NIFTYNXT50 | 27-MAR-2025 | 25 | 63929.70 | 200322.09 | 200322.09 | 200322.09 |
| 492 | NMDC | 30-JAN-2025 | 13500 | 63.66 | 248808.38 | 248808.38 | 248808.38 |
| 493 | NMDC | 27-FEB-2025 | 13500 | 63.99 | 250143.19 | 250143.19 | 250143.19 |
| 494 | NMDC | 27-MAR-2025 | 13500 | 64.50 | 251825.62 | 251825.62 | 251825.62 |
| 495 | NTPC | 30-JAN-2025 | 1500 | 311.40 | 90088.50 | 90088.50 | 90088.50 |
| 496 | NTPC | 27-FEB-2025 | 1500 | 310.75 | 90474.38 | 90474.38 | 90474.38 |
| 497 | NTPC | 27-MAR-2025 | 1500 | 313.50 | 91038.75 | 91038.75 | 91038.75 |
| 498 | NYKAA | 30-JAN-2025 | 2950 | 165.34 | 106899.36 | 106899.36 | 106899.36 |
| 499 | NYKAA | 27-FEB-2025 | 2950 | 164.14 | 107276.46 | 107276.46 | 107276.46 |
| 500 | NYKAA | 27-MAR-2025 | 2950 | 167.16 | 108119.27 | 108119.27 | 108119.27 |
| 501 | OBEROIRLTY | 30-JAN-2025 | 350 | 1984.45 | 150484.52 | 150484.52 | 150484.52 |
| 502 | OBEROIRLTY | 27-FEB-2025 | 350 | 1989.95 | 151262.39 | 151262.39 | 151262.39 |
| 503 | OBEROIRLTY | 27-MAR-2025 | 350 | 1997.90 | 152074.28 | 152074.28 | 152074.28 |
| 504 | OFSS | 30-JAN-2025 | 50 | 10731.25 | 128302.19 | 128302.19 | 128302.19 |
| 505 | OFSS | 27-FEB-2025 | 50 | 10669.00 | 128810.75 | 128810.75 | 128810.75 |
| 506 | OFSS | 27-MAR-2025 | 50 | 10610.60 | 129328.55 | 129328.55 | 129328.55 |
| 507 | OIL | 30-JAN-2025 | 1075 | 466.65 | 137635.70 | 137635.70 | 137635.70 |
| 508 | OIL | 27-FEB-2025 | 1075 | 465.80 | 138280.73 | 138280.73 | 138280.73 |
| 509 | OIL | 27-MAR-2025 | 1075 | 465.85 | 138959.61 | 138959.61 | 138959.61 |
| 510 | ONGC | 30-JAN-2025 | 1925 | 261.05 | 108718.24 | 108718.24 | 108718.24 |
| 511 | ONGC | 27-FEB-2025 | 1925 | 259.60 | 109120.55 | 109120.55 | 109120.55 |
| 512 | ONGC | 27-MAR-2025 | 1925 | 260.95 | 109731.51 | 109731.51 | 109731.51 |
| 513 | PAGEIND | 30-JAN-2025 | 15 | 46249.90 | 123823.60 | 123823.60 | 123823.60 |
| 514 | PAGEIND | 27-FEB-2025 | 15 | 46099.25 | 124305.11 | 124305.11 | 124305.11 |
| 515 | PAGEIND | 27-MAR-2025 | 15 | 46288.60 | 124968.51 | 124968.51 | 124968.51 |
| 516 | PAYTM | 30-JAN-2025 | 650 | 821.55 | 182250.27 | 182250.27 | 182250.27 |
| 517 | PAYTM | 27-FEB-2025 | 650 | 825.50 | 183263.12 | 183263.12 | 183263.12 |
| 518 | PAYTM | 27-MAR-2025 | 650 | 828.85 | 184268.34 | 184268.34 | 184268.34 |
| 519 | PEL | 30-JAN-2025 | 750 | 1028.50 | 189988.12 | 189988.12 | 189988.12 |
| 520 | PEL | 27-FEB-2025 | 750 | 1033.00 | 191021.25 | 191021.25 | 191021.25 |
| 521 | PEL | 27-MAR-2025 | 750 | 1037.40 | 192066.75 | 192066.75 | 192066.75 |
| 522 | PERSISTENT | 30-JAN-2025 | 100 | 5887.40 | 123880.90 | 123880.90 | 123880.90 |
| 523 | PERSISTENT | 27-FEB-2025 | 100 | 5931.95 | 124618.83 | 124618.83 | 124618.83 |
| 524 | PERSISTENT | 27-MAR-2025 | 100 | 5905.00 | 125109.50 | 125109.50 | 125109.50 |
| 525 | PETRONET | 30-JAN-2025 | 1500 | 326.00 | 94020.00 | 94020.00 | 94020.00 |
| 526 | PETRONET | 27-FEB-2025 | 1500 | 328.15 | 94567.88 | 94567.88 | 94567.88 |
| 527 | PETRONET | 27-MAR-2025 | 1500 | 329.85 | 95092.13 | 95092.13 | 95092.13 |
| 528 | PFC | 30-JAN-2025 | 1300 | 418.60 | 153284.30 | 153284.30 | 153284.30 |
| 529 | PFC | 27-FEB-2025 | 1300 | 418.65 | 154040.58 | 154040.58 | 154040.58 |
| 530 | PFC | 27-MAR-2025 | 1300 | 419.45 | 154830.97 | 154830.97 | 154830.97 |
| 531 | PIDILITIND | 30-JAN-2025 | 250 | 2821.90 | 124971.63 | 124971.63 | 124971.63 |
| 532 | PIDILITIND | 27-FEB-2025 | 250 | 2841.80 | 125710.75 | 125710.75 | 125710.75 |
| 533 | PIDILITIND | 27-MAR-2025 | 250 | 2846.60 | 126320.75 | 126320.75 | 126320.75 |
| 534 | PIIND | 30-JAN-2025 | 125 | 3482.30 | 77050.06 | 77050.06 | 77050.06 |
| 535 | PIIND | 27-FEB-2025 | 125 | 3497.05 | 77463.59 | 77463.59 | 77463.59 |
| 536 | PIIND | 27-MAR-2025 | 125 | 3523.60 | 77929.75 | 77929.75 | 77929.75 |
| 537 | PNB | 30-JAN-2025 | 8000 | 98.93 | 225171.00 | 225171.00 | 225171.00 |
| 538 | PNB | 27-FEB-2025 | 8000 | 99.58 | 226506.00 | 226506.00 | 226506.00 |
| 539 | PNB | 27-MAR-2025 | 8000 | 100.22 | 227834.00 | 227834.00 | 227834.00 |
| 540 | POLICYBZR | 30-JAN-2025 | 325 | 1746.40 | 149937.30 | 149937.30 | 149937.30 |
| 541 | POLICYBZR | 27-FEB-2025 | 325 | 1750.30 | 150715.66 | 150715.66 | 150715.66 |
| 542 | POLICYBZR | 27-MAR-2025 | 325 | 1767.20 | 151642.91 | 151642.91 | 151642.91 |
| 543 | POLYCAB | 30-JAN-2025 | 125 | 6477.40 | 176139.88 | 176139.88 | 176139.88 |
| 544 | POLYCAB | 27-FEB-2025 | 125 | 6516.25 | 177142.59 | 177142.59 | 177142.59 |
| 545 | POLYCAB | 27-MAR-2025 | 125 | 6563.35 | 178185.91 | 178185.91 | 178185.91 |
| 546 | POONAWALLA | 30-JAN-2025 | 1450 | 308.90 | 114001.68 | 114001.68 | 114001.68 |
| 547 | POONAWALLA | 27-FEB-2025 | 1450 | 302.55 | 114244.41 | 114244.41 | 114244.41 |
| 548 | POONAWALLA | 27-MAR-2025 | 1450 | 302.55 | 114795.41 | 114795.41 | 114795.41 |
| 549 | POWERGRID | 30-JAN-2025 | 1800 | 291.90 | 96581.70 | 96581.70 | 96581.70 |
| 550 | POWERGRID | 27-FEB-2025 | 1800 | 289.85 | 96884.55 | 96884.55 | 96884.55 |
| 551 | POWERGRID | 27-MAR-2025 | 1800 | 291.05 | 97410.15 | 97410.15 | 97410.15 |
| 552 | PRESTIGE | 30-JAN-2025 | 325 | 1432.85 | 127133.67 | 127133.67 | 127133.67 |
| 553 | PRESTIGE | 27-FEB-2025 | 325 | 1430.55 | 127731.51 | 127731.51 | 127731.51 |
| 554 | PRESTIGE | 27-MAR-2025 | 325 | 1445.35 | 128526.86 | 128526.86 | 128526.86 |
| 555 | PVRINOX | 30-JAN-2025 | 407 | 1091.85 | 116754.21 | 116754.21 | 116754.21 |
| 556 | PVRINOX | 27-FEB-2025 | 407 | 1099.25 | 117464.78 | 117464.78 | 117464.78 |
| 557 | RAMCOCEM | 30-JAN-2025 | 850 | 885.85 | 134908.05 | 134908.05 | 134908.05 |
| 558 | RAMCOCEM | 27-FEB-2025 | 850 | 891.00 | 135673.25 | 135673.25 | 135673.25 |
| 559 | RAMCOCEM | 27-MAR-2025 | 850 | 895.95 | 136440.52 | 136440.52 | 136440.52 |
| 560 | RBLBANK | 30-JAN-2025 | 2500 | 154.12 | 131106.50 | 131106.50 | 131106.50 |
| 561 | RBLBANK | 27-FEB-2025 | 2500 | 154.88 | 131831.00 | 131831.00 | 131831.00 |
| 562 | RBLBANK | 27-MAR-2025 | 2500 | 156.01 | 132627.62 | 132627.62 | 132627.62 |
| 563 | RECLTD | 30-JAN-2025 | 1000 | 478.10 | 135253.50 | 135253.50 | 135253.50 |
| 564 | RECLTD | 27-FEB-2025 | 1000 | 478.80 | 135948.00 | 135948.00 | 135948.00 |
| 565 | RECLTD | 27-MAR-2025 | 1000 | 478.80 | 136618.00 | 136618.00 | 136618.00 |
| 566 | RELIANCE | 30-JAN-2025 | 500 | 1241.25 | 110171.88 | 110171.88 | 110171.88 |
| 567 | RELIANCE | 27-FEB-2025 | 500 | 1248.85 | 110799.88 | 110799.88 | 110799.88 |
| 568 | RELIANCE | 27-MAR-2025 | 500 | 1256.40 | 111432.00 | 111432.00 | 111432.00 |
| 569 | SAIL | 30-JAN-2025 | 4000 | 106.13 | 136785.50 | 136785.50 | 136785.50 |
| 570 | SAIL | 27-FEB-2025 | 4000 | 106.84 | 137594.00 | 137594.00 | 137594.00 |
| 571 | SAIL | 27-MAR-2025 | 4000 | 106.52 | 138042.00 | 138042.00 | 138042.00 |
| 572 | SBICARD | 30-JAN-2025 | 800 | 733.00 | 104460.00 | 104460.00 | 104460.00 |
| 573 | SBICARD | 27-FEB-2025 | 800 | 730.30 | 104856.40 | 104856.40 | 104856.40 |
| 574 | SBICARD | 27-MAR-2025 | 800 | 728.35 | 105273.80 | 105273.80 | 105273.80 |
| 575 | SBILIFE | 30-JAN-2025 | 375 | 1502.35 | 100006.34 | 100006.34 | 100006.34 |
| 576 | SBILIFE | 27-FEB-2025 | 375 | 1512.25 | 100586.28 | 100586.28 | 100586.28 |
| 577 | SBILIFE | 27-MAR-2025 | 375 | 1519.35 | 101132.72 | 101132.72 | 101132.72 |
| 578 | SBIN | 30-JAN-2025 | 750 | 750.55 | 101609.94 | 101609.94 | 101609.94 |
| 579 | SBIN | 27-FEB-2025 | 750 | 755.20 | 102189.00 | 102189.00 | 102189.00 |
| 580 | SBIN | 27-MAR-2025 | 750 | 759.85 | 102776.06 | 102776.06 | 102776.06 |
| 581 | SHREECEM | 30-JAN-2025 | 25 | 25014.40 | 111603.85 | 111603.85 | 111603.85 |
| 582 | SHREECEM | 27-FEB-2025 | 25 | 24509.05 | 111666.67 | 111666.67 | 111666.67 |
| 583 | SHREECEM | 27-MAR-2025 | 25 | 25467.15 | 113013.76 | 113013.76 | 113013.76 |
| 584 | SHRIRAMFIN | 30-JAN-2025 | 750 | 546.15 | 90311.44 | 90311.44 | 90311.44 |
| 585 | SHRIRAMFIN | 27-FEB-2025 | 750 | 547.40 | 90772.25 | 90772.25 | 90772.25 |
| 586 | SHRIRAMFIN | 27-MAR-2025 | 750 | 550.75 | 91295.19 | 91295.19 | 91295.19 |
| 587 | SIEMENS | 30-JAN-2025 | 75 | 5877.50 | 94193.44 | 94193.44 | 94193.44 |
| 588 | SIEMENS | 27-FEB-2025 | 75 | 5905.40 | 94709.92 | 94709.92 | 94709.92 |
| 589 | SIEMENS | 27-MAR-2025 | 75 | 5942.10 | 95253.01 | 95253.01 | 95253.01 |
| 590 | SJVN | 30-JAN-2025 | 4725 | 93.31 | 135021.14 | 135021.14 | 135021.14 |
| 591 | SJVN | 27-FEB-2025 | 4725 | 91.68 | 135412.83 | 135412.83 | 135412.83 |
| 592 | SJVN | 27-MAR-2025 | 4725 | 95.31 | 136674.89 | 136674.89 | 136674.89 |
| 593 | SONACOMS | 30-JAN-2025 | 775 | 571.40 | 93704.48 | 93704.48 | 93704.48 |
| 594 | SONACOMS | 27-FEB-2025 | 775 | 572.90 | 94186.91 | 94186.91 | 94186.91 |
| 595 | SONACOMS | 27-MAR-2025 | 775 | 577.55 | 94755.04 | 94755.04 | 94755.04 |
| 596 | SRF | 30-JAN-2025 | 375 | 2509.70 | 179639.81 | 179639.81 | 179639.81 |
| 597 | SRF | 27-FEB-2025 | 375 | 2521.90 | 180628.94 | 180628.94 | 180628.94 |
| 598 | SRF | 27-MAR-2025 | 375 | 2535.45 | 181635.78 | 181635.78 | 181635.78 |
| 599 | SUNPHARMA | 30-JAN-2025 | 350 | 1779.10 | 110298.97 | 110298.97 | 110298.97 |
| 600 | SUNPHARMA | 27-FEB-2025 | 350 | 1780.95 | 110818.64 | 110818.64 | 110818.64 |
| 601 | SUNPHARMA | 27-MAR-2025 | 350 | 1793.55 | 111472.99 | 111472.99 | 111472.99 |
| 602 | SUNTV | 30-JAN-2025 | 750 | 659.95 | 94011.69 | 94011.69 | 94011.69 |
| 603 | SUNTV | 27-FEB-2025 | 750 | 650.75 | 94205.19 | 94205.19 | 94205.19 |
| 604 | SUPREMEIND | 30-JAN-2025 | 125 | 4387.35 | 128883.66 | 128883.66 | 128883.66 |
| 605 | SUPREMEIND | 27-FEB-2025 | 125 | 4397.95 | 129547.28 | 129547.28 | 129547.28 |
| 606 | SUPREMEIND | 27-MAR-2025 | 125 | 4424.60 | 130285.63 | 130285.63 | 130285.63 |
| 607 | SYNGENE | 30-JAN-2025 | 1000 | 831.85 | 147284.75 | 147284.75 | 147284.75 |
| 608 | SYNGENE | 27-FEB-2025 | 1000 | 836.15 | 148095.25 | 148095.25 | 148095.25 |
| 609 | SYNGENE | 27-MAR-2025 | 1000 | 838.60 | 148851.00 | 148851.00 | 148851.00 |
| 610 | TATACHEM | 30-JAN-2025 | 550 | 970.00 | 124192.75 | 124192.75 | 124192.75 |
| 611 | TATACHEM | 27-FEB-2025 | 550 | 976.10 | 124907.89 | 124907.89 | 124907.89 |
| 612 | TATACHEM | 27-MAR-2025 | 550 | 982.20 | 125629.03 | 125629.03 | 125629.03 |
| 613 | TATACOMM | 30-JAN-2025 | 250 | 1685.25 | 78668.94 | 78668.94 | 78668.94 |
| 614 | TATACOMM | 27-FEB-2025 | 250 | 1696.90 | 79130.88 | 79130.88 | 79130.88 |
| 615 | TATACOMM | 27-MAR-2025 | 250 | 1699.40 | 79514.75 | 79514.75 | 79514.75 |
| 616 | TATACONSUM | 30-JAN-2025 | 456 | 963.50 | 78095.70 | 78095.70 | 78095.70 |
| 617 | TATACONSUM | 27-FEB-2025 | 456 | 969.90 | 78548.96 | 78548.96 | 78548.96 |
| 618 | TATACONSUM | 27-MAR-2025 | 456 | 976.05 | 79002.80 | 79002.80 | 79002.80 |
| 619 | TATAELXSI | 30-JAN-2025 | 100 | 6081.60 | 126855.60 | 126855.60 | 126855.60 |
| 620 | TATAELXSI | 27-FEB-2025 | 100 | 6075.45 | 127429.08 | 127429.08 | 127429.08 |
| 621 | TATAELXSI | 27-MAR-2025 | 100 | 6166.45 | 128344.58 | 128344.58 | 128344.58 |
| 622 | TATAMOTORS | 30-JAN-2025 | 550 | 773.65 | 81360.76 | 81360.76 | 81360.76 |
| 623 | TATAMOTORS | 27-FEB-2025 | 550 | 778.40 | 81826.20 | 81826.20 | 81826.20 |
| 624 | TATAMOTORS | 27-MAR-2025 | 550 | 783.70 | 82302.23 | 82302.23 | 82302.23 |
| 625 | TATAPOWER | 30-JAN-2025 | 1350 | 357.70 | 104557.33 | 104557.33 | 104557.33 |
| 626 | TATAPOWER | 27-FEB-2025 | 1350 | 359.95 | 105149.64 | 105149.64 | 105149.64 |
| 627 | TATAPOWER | 27-MAR-2025 | 1350 | 362.20 | 105754.95 | 105754.95 | 105754.95 |
| 628 | TATASTEEL | 30-JAN-2025 | 5500 | 127.52 | 133502.59 | 133502.59 | 133502.59 |
| 629 | TATASTEEL | 27-FEB-2025 | 5500 | 128.30 | 134257.75 | 134257.75 | 134257.75 |
| 630 | TATASTEEL | 27-MAR-2025 | 5500 | 129.09 | 135014.83 | 135014.83 | 135014.83 |
| 631 | TCS | 30-JAN-2025 | 175 | 4177.15 | 131371.05 | 131371.05 | 131371.05 |
| 632 | TCS | 27-FEB-2025 | 175 | 4202.30 | 132120.09 | 132120.09 | 132120.09 |
| 633 | TCS | 27-MAR-2025 | 175 | 4227.05 | 132869.94 | 132869.94 | 132869.94 |
| 634 | TECHM | 30-JAN-2025 | 600 | 1655.05 | 175918.05 | 175918.05 | 175918.05 |
| 635 | TECHM | 27-FEB-2025 | 600 | 1664.75 | 176913.75 | 176913.75 | 176913.75 |
| 636 | TECHM | 27-MAR-2025 | 600 | 1677.00 | 177969.00 | 177969.00 | 177969.00 |
| 637 | TIINDIA | 30-JAN-2025 | 150 | 3349.15 | 120837.04 | 120837.04 | 120837.04 |
| 638 | TIINDIA | 27-FEB-2025 | 150 | 3378.50 | 121573.13 | 121573.13 | 121573.13 |
| 639 | TIINDIA | 27-MAR-2025 | 150 | 3365.80 | 122091.45 | 122091.45 | 122091.45 |
| 640 | TITAN | 30-JAN-2025 | 175 | 3338.85 | 103481.46 | 103481.46 | 103481.46 |
| 641 | TITAN | 27-FEB-2025 | 175 | 3358.70 | 104070.04 | 104070.04 | 104070.04 |
| 642 | TITAN | 27-MAR-2025 | 175 | 3384.50 | 104699.06 | 104699.06 | 104699.06 |
| 643 | TORNTPHARM | 30-JAN-2025 | 250 | 3268.75 | 144714.56 | 144714.56 | 144714.56 |
| 644 | TORNTPHARM | 27-FEB-2025 | 250 | 3263.55 | 145321.06 | 145321.06 | 145321.06 |
| 645 | TORNTPHARM | 27-MAR-2025 | 250 | 3296.00 | 146263.00 | 146263.00 | 146263.00 |
| 646 | TRENT | 30-JAN-2025 | 100 | 6190.40 | 135111.41 | 135111.41 | 135111.41 |
| 647 | TRENT | 27-FEB-2025 | 100 | 6226.80 | 135877.80 | 135877.80 | 135877.80 |
| 648 | TRENT | 27-MAR-2025 | 100 | 6276.75 | 136694.62 | 136694.62 | 136694.62 |
| 649 | TVSMOTOR | 30-JAN-2025 | 350 | 2246.15 | 140565.34 | 140565.34 | 140565.34 |
| 650 | TVSMOTOR | 27-FEB-2025 | 350 | 2253.00 | 141286.25 | 141286.25 | 141286.25 |
| 651 | TVSMOTOR | 27-MAR-2025 | 350 | 2264.95 | 142073.14 | 142073.14 | 142073.14 |
| 652 | UBL | 30-JAN-2025 | 400 | 1969.65 | 139835.09 | 139835.09 | 139835.09 |
| 653 | UBL | 27-FEB-2025 | 400 | 1959.70 | 140327.80 | 140327.80 | 140327.80 |
| 654 | ULTRACEMCO | 30-JAN-2025 | 50 | 10532.70 | 93286.23 | 93286.23 | 93286.23 |
| 655 | ULTRACEMCO | 27-FEB-2025 | 50 | 10591.90 | 93810.83 | 93810.83 | 93810.83 |
| 656 | ULTRACEMCO | 27-MAR-2025 | 50 | 10610.00 | 94266.50 | 94266.50 | 94266.50 |
| 657 | UNIONBANK | 30-JAN-2025 | 4425 | 104.71 | 112681.96 | 112681.96 | 112681.96 |
| 658 | UNIONBANK | 27-FEB-2025 | 4425 | 104.74 | 113261.86 | 113261.86 | 113261.86 |
| 659 | UNIONBANK | 27-MAR-2025 | 4425 | 105.24 | 113870.30 | 113870.30 | 113870.30 |
| 660 | UNITDSPR | 30-JAN-2025 | 350 | 1409.85 | 87606.66 | 87606.66 | 87606.66 |
| 661 | UNITDSPR | 27-FEB-2025 | 350 | 1418.35 | 88106.79 | 88106.79 | 88106.79 |
| 662 | UNITDSPR | 27-MAR-2025 | 350 | 1426.10 | 88600.73 | 88600.73 | 88600.73 |
| 663 | UPL | 30-JAN-2025 | 1355 | 543.00 | 140181.78 | 140181.78 | 140181.78 |
| 664 | UPL | 27-FEB-2025 | 1355 | 545.15 | 140933.89 | 140933.89 | 140933.89 |
| 665 | UPL | 27-MAR-2025 | 1355 | 548.00 | 141719.91 | 141719.91 | 141719.91 |
| 666 | VBL | 30-JAN-2025 | 875 | 569.05 | 107657.16 | 107657.16 | 107657.16 |
| 667 | VBL | 27-FEB-2025 | 875 | 572.75 | 108278.47 | 108278.47 | 108278.47 |
| 668 | VBL | 27-MAR-2025 | 875 | 576.10 | 108888.06 | 108888.06 | 108888.06 |
| 669 | VEDL | 30-JAN-2025 | 1150 | 433.30 | 110015.33 | 110015.33 | 110015.33 |
| 670 | VEDL | 27-FEB-2025 | 1150 | 434.75 | 110591.69 | 110591.69 | 110591.69 |
| 671 | VEDL | 27-MAR-2025 | 1150 | 434.85 | 111124.71 | 111124.71 | 111124.71 |
| 672 | VOLTAS | 30-JAN-2025 | 300 | 1641.00 | 97813.50 | 97813.50 | 97813.50 |
| 673 | VOLTAS | 27-FEB-2025 | 300 | 1643.15 | 98289.08 | 98289.08 | 98289.08 |
| 674 | VOLTAS | 27-MAR-2025 | 300 | 1651.50 | 98832.75 | 98832.75 | 98832.75 |
| 675 | WIPRO | 30-JAN-2025 | 3000 | 293.05 | 156230.25 | 156230.25 | 156230.25 |
| 676 | WIPRO | 27-FEB-2025 | 3000 | 294.50 | 157072.50 | 157072.50 | 157072.50 |
| 677 | WIPRO | 27-MAR-2025 | 3000 | 295.95 | 157944.75 | 157944.75 | 157944.75 |
| 678 | YESBANK | 30-JAN-2025 | 26000 | 18.04 | 118336.40 | 118336.40 | 118336.40 |
| 679 | YESBANK | 27-FEB-2025 | 26000 | 18.14 | 118947.40 | 118947.40 | 118947.40 |
| 680 | YESBANK | 27-MAR-2025 | 26000 | 18.28 | 119594.80 | 119594.80 | 119594.80 |
| 681 | ZOMATO | 30-JAN-2025 | 2000 | 234.65 | 118705.50 | 118705.50 | 118705.50 |
| 682 | ZOMATO | 27-FEB-2025 | 2000 | 236.00 | 119380.00 | 119380.00 | 119380.00 |
| 683 | ZOMATO | 27-MAR-2025 | 2000 | 237.15 | 120020.50 | 120020.50 | 120020.50 |
| 684 | ZYDUSLIFE | 30-JAN-2025 | 900 | 1004.40 | 160176.59 | 160176.59 | 160176.59 |
| 685 | ZYDUSLIFE | 27-FEB-2025 | 900 | 1009.85 | 161077.28 | 161077.28 | 161077.28 |
| 686 | ZYDUSLIFE | 27-MAR-2025 | 900 | 1015.65 | 161988.98 | 161988.98 | 161988.98 |