Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
16 May 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 6665.00 | 6665.00 | 6665.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 12465.00 | 12465.00 | 12465.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 12465.00 | 12465.00 | 12465.00 |
| 19 | AARTIIND | 29-MAY-2025 | 1000 | 464.85 | 122084.62 | 122084.62 | 122084.62 |
| 20 | AARTIIND | 26-JUN-2025 | 1000 | 467.50 | 122733.75 | 122733.75 | 122733.75 |
| 21 | AARTIIND | 31-JUL-2025 | 1325 | 469.65 | 163606.53 | 163606.53 | 163606.53 |
| 22 | ABB | 29-MAY-2025 | 125 | 5757.50 | 165122.06 | 165122.06 | 165122.06 |
| 23 | ABB | 26-JUN-2025 | 125 | 5784.50 | 165960.19 | 165960.19 | 165960.19 |
| 24 | ABB | 31-JUL-2025 | 125 | 5823.00 | 167033.62 | 167033.62 | 167033.62 |
| 25 | ABCAPITAL | 29-MAY-2025 | 2700 | 215.55 | 218556.23 | 218556.23 | 218556.23 |
| 26 | ABCAPITAL | 26-JUN-2025 | 2700 | 216.89 | 219792.55 | 219792.55 | 219792.55 |
| 27 | ABCAPITAL | 31-JUL-2025 | 3100 | 218.84 | 254309.73 | 254309.73 | 254309.73 |
| 28 | ABFRL | 29-MAY-2025 | 2600 | 278.30 | 162657.30 | 162657.30 | 162657.30 |
| 29 | ABFRL | 26-JUN-2025 | 2600 | 278.20 | 163350.20 | 163350.20 | 163350.20 |
| 30 | ABFRL | 31-JUL-2025 | 2600 | 281.35 | 164520.84 | 164520.84 | 164520.84 |
| 31 | ACC | 29-MAY-2025 | 300 | 1890.60 | 149178.91 | 149178.91 | 149178.91 |
| 32 | ACC | 26-JUN-2025 | 300 | 1893.50 | 149729.25 | 149729.25 | 149729.25 |
| 33 | ACC | 31-JUL-2025 | 300 | 1906.00 | 150705.00 | 150705.00 | 150705.00 |
| 34 | ADANIENSOL | 29-MAY-2025 | 625 | 912.20 | 191479.38 | 191479.38 | 191479.38 |
| 35 | ADANIENSOL | 26-JUN-2025 | 625 | 915.80 | 192439.38 | 192439.38 | 192439.38 |
| 36 | ADANIENSOL | 31-JUL-2025 | 675 | 923.75 | 209217.59 | 209217.59 | 209217.59 |
| 37 | ADANIENT | 29-MAY-2025 | 300 | 2523.80 | 226326.91 | 226326.91 | 226326.91 |
| 38 | ADANIENT | 26-JUN-2025 | 300 | 2536.30 | 227484.16 | 227484.16 | 227484.16 |
| 39 | ADANIENT | 31-JUL-2025 | 300 | 2551.40 | 228935.70 | 228935.70 | 228935.70 |
| 40 | ADANIGREEN | 29-MAY-2025 | 375 | 971.85 | 122930.53 | 122930.53 | 122930.53 |
| 41 | ADANIGREEN | 26-JUN-2025 | 375 | 976.65 | 123559.78 | 123559.78 | 123559.78 |
| 42 | ADANIGREEN | 31-JUL-2025 | 600 | 982.25 | 198953.25 | 198953.25 | 198953.25 |
| 43 | ADANIPORTS | 29-MAY-2025 | 400 | 1407.90 | 137854.59 | 137854.59 | 137854.59 |
| 44 | ADANIPORTS | 26-JUN-2025 | 400 | 1408.80 | 138475.20 | 138475.20 | 138475.20 |
| 45 | ADANIPORTS | 31-JUL-2025 | 475 | 1416.20 | 165469.58 | 165469.58 | 165469.58 |
| 46 | ALKEM | 29-MAY-2025 | 100 | 5284.00 | 93793.00 | 93793.00 | 93793.00 |
| 47 | ALKEM | 26-JUN-2025 | 100 | 5291.50 | 94207.25 | 94207.25 | 94207.25 |
| 48 | ALKEM | 31-JUL-2025 | 125 | 5307.00 | 118436.12 | 118436.12 | 118436.12 |
| 49 | AMBUJACEM | 29-MAY-2025 | 900 | 549.45 | 105525.68 | 105525.68 | 105525.68 |
| 50 | AMBUJACEM | 26-JUN-2025 | 900 | 550.25 | 106000.88 | 106000.88 | 106000.88 |
| 51 | AMBUJACEM | 31-JUL-2025 | 1050 | 553.25 | 124439.94 | 124439.94 | 124439.94 |
| 52 | ANGELONE | 29-MAY-2025 | 200 | 2556.00 | 159552.00 | 159552.00 | 159552.00 |
| 53 | ANGELONE | 26-JUN-2025 | 200 | 2495.70 | 159857.91 | 159857.91 | 159857.91 |
| 54 | ANGELONE | 31-JUL-2025 | 250 | 2485.70 | 200879.88 | 200879.88 | 200879.88 |
| 55 | APLAPOLLO | 29-MAY-2025 | 350 | 1778.40 | 130226.40 | 130226.40 | 130226.40 |
| 56 | APLAPOLLO | 26-JUN-2025 | 350 | 1786.40 | 130884.40 | 130884.40 | 130884.40 |
| 57 | APLAPOLLO | 31-JUL-2025 | 350 | 1792.20 | 131655.45 | 131655.45 | 131655.45 |
| 58 | APOLLOHOSP | 29-MAY-2025 | 125 | 7096.50 | 157186.19 | 157186.19 | 157186.19 |
| 59 | APOLLOHOSP | 26-JUN-2025 | 125 | 7131.00 | 157986.12 | 157986.12 | 157986.12 |
| 60 | APOLLOHOSP | 31-JUL-2025 | 125 | 7173.00 | 158984.88 | 158984.88 | 158984.88 |
| 61 | APOLLOTYRE | 29-MAY-2025 | 1700 | 483.05 | 160916.48 | 160916.48 | 160916.48 |
| 62 | ASHOKLEY | 29-MAY-2025 | 2500 | 237.17 | 123452.38 | 123452.38 | 123452.38 |
| 63 | ASHOKLEY | 26-JUN-2025 | 2500 | 237.60 | 124015.00 | 124015.00 | 124015.00 |
| 64 | ASHOKLEY | 31-JUL-2025 | 2500 | 237.79 | 124706.63 | 124706.63 | 124706.63 |
| 65 | ASIANPAINT | 29-MAY-2025 | 200 | 2328.00 | 82782.00 | 82782.00 | 82782.00 |
| 66 | ASIANPAINT | 26-JUN-2025 | 200 | 2321.50 | 83078.50 | 83078.50 | 83078.50 |
| 67 | ASIANPAINT | 31-JUL-2025 | 250 | 2336.40 | 104516.50 | 104516.50 | 104516.50 |
| 68 | ASTRAL | 29-MAY-2025 | 367 | 1349.00 | 91806.90 | 91806.90 | 91806.90 |
| 69 | ASTRAL | 26-JUN-2025 | 367 | 1356.60 | 92286.53 | 92286.53 | 92286.53 |
| 70 | ASTRAL | 31-JUL-2025 | 425 | 1363.60 | 107536.55 | 107536.55 | 107536.55 |
| 71 | ATGL | 29-MAY-2025 | 775 | 662.40 | 157808.59 | 157808.59 | 157808.59 |
| 72 | ATGL | 26-JUN-2025 | 775 | 662.70 | 158537.73 | 158537.73 | 158537.73 |
| 73 | ATGL | 31-JUL-2025 | 875 | 664.10 | 180052.06 | 180052.06 | 180052.06 |
| 74 | AUBANK | 29-MAY-2025 | 1000 | 691.80 | 148743.00 | 148743.00 | 148743.00 |
| 75 | AUBANK | 26-JUN-2025 | 1000 | 687.80 | 149243.00 | 149243.00 | 149243.00 |
| 76 | AUBANK | 31-JUL-2025 | 1000 | 687.00 | 150015.00 | 150015.00 | 150015.00 |
| 77 | AUROPHARMA | 29-MAY-2025 | 550 | 1221.20 | 135043.09 | 135043.09 | 135043.09 |
| 78 | AUROPHARMA | 26-JUN-2025 | 550 | 1227.90 | 135749.08 | 135749.08 | 135749.08 |
| 79 | AUROPHARMA | 31-JUL-2025 | 550 | 1234.20 | 136591.34 | 136591.34 | 136591.34 |
| 80 | AXISBANK | 29-MAY-2025 | 625 | 1210.70 | 134303.06 | 134303.06 | 134303.06 |
| 81 | AXISBANK | 26-JUN-2025 | 625 | 1217.40 | 135005.62 | 135005.62 | 135005.62 |
| 82 | AXISBANK | 31-JUL-2025 | 625 | 1224.40 | 135858.75 | 135858.75 | 135858.75 |
| 83 | BAJAJ-AUTO | 29-MAY-2025 | 75 | 8345.00 | 115640.63 | 115640.63 | 115640.63 |
| 84 | BAJAJ-AUTO | 26-JUN-2025 | 75 | 8372.50 | 116195.06 | 116195.06 | 116195.06 |
| 85 | BAJAJ-AUTO | 31-JUL-2025 | 75 | 8398.50 | 116869.31 | 116869.31 | 116869.31 |
| 86 | BAJAJFINSV | 29-MAY-2025 | 500 | 2049.40 | 182909.50 | 182909.50 | 182909.50 |
| 87 | BAJAJFINSV | 26-JUN-2025 | 500 | 2060.70 | 183867.25 | 183867.25 | 183867.25 |
| 88 | BAJAJFINSV | 31-JUL-2025 | 500 | 2074.10 | 185051.75 | 185051.75 | 185051.75 |
| 89 | BAJFINANCE | 29-MAY-2025 | 125 | 9217.50 | 206500.56 | 206500.56 | 206500.56 |
| 90 | BAJFINANCE | 26-JUN-2025 | 125 | 9219.50 | 207364.31 | 207364.31 | 207364.31 |
| 91 | BAJFINANCE | 31-JUL-2025 | 75 | 9253.00 | 125151.38 | 125151.38 | 125151.38 |
| 92 | BALKRISIND | 29-MAY-2025 | 300 | 2711.10 | 156485.55 | 156485.55 | 156485.55 |
| 93 | BALKRISIND | 26-JUN-2025 | 300 | 2718.30 | 157218.16 | 157218.16 | 157218.16 |
| 94 | BALKRISIND | 31-JUL-2025 | 300 | 2737.20 | 158244.59 | 158244.59 | 158244.59 |
| 95 | BANDHANBNK | 29-MAY-2025 | 2800 | 169.65 | 122770.55 | 122770.55 | 122770.55 |
| 96 | BANDHANBNK | 26-JUN-2025 | 2800 | 170.53 | 123403.91 | 123403.91 | 123403.91 |
| 97 | BANDHANBNK | 31-JUL-2025 | 3600 | 171.48 | 159633.72 | 159633.72 | 159633.72 |
| 98 | BANKBARODA | 29-MAY-2025 | 2925 | 235.24 | 152431.69 | 152431.69 | 152431.69 |
| 99 | BANKBARODA | 26-JUN-2025 | 2925 | 236.47 | 153230.62 | 153230.62 | 153230.62 |
| 100 | BANKBARODA | 31-JUL-2025 | 2925 | 237.96 | 154202.16 | 154202.16 | 154202.16 |
| 101 | BANKINDIA | 29-MAY-2025 | 4825 | 114.38 | 131690.17 | 131690.17 | 131690.17 |
| 102 | BANKINDIA | 26-JUN-2025 | 4825 | 115.02 | 132377.25 | 132377.25 | 132377.25 |
| 103 | BANKINDIA | 31-JUL-2025 | 5200 | 115.57 | 143545.73 | 143545.73 | 143545.73 |
| 104 | BANKNIFTY | 29-MAY-2025 | 30 | 55399.60 | 221918.77 | 221918.77 | 221918.77 |
| 105 | BANKNIFTY | 26-JUN-2025 | 30 | 55602.40 | 223011.44 | 223011.44 | 223011.44 |
| 106 | BANKNIFTY | 31-JUL-2025 | 35 | 55746.00 | 261704.20 | 261704.20 | 261704.20 |
| 107 | BEL | 29-MAY-2025 | 2850 | 350.95 | 228180.27 | 228180.27 | 228180.27 |
| 108 | BEL | 26-JUN-2025 | 2850 | 352.85 | 229367.80 | 229367.80 | 229367.80 |
| 109 | BEL | 31-JUL-2025 | 2850 | 354.80 | 230787.30 | 230787.30 | 230787.30 |
| 110 | BHARATFORG | 29-MAY-2025 | 500 | 1247.40 | 140869.50 | 140869.50 | 140869.50 |
| 111 | BHARATFORG | 26-JUN-2025 | 500 | 1246.20 | 141458.50 | 141458.50 | 141458.50 |
| 112 | BHARATFORG | 31-JUL-2025 | 500 | 1246.00 | 142225.00 | 142225.00 | 142225.00 |
| 113 | BHARTIARTL | 29-MAY-2025 | 475 | 1869.20 | 157620.45 | 157620.45 | 157620.45 |
| 114 | BHARTIARTL | 26-JUN-2025 | 475 | 1879.50 | 158442.19 | 158442.19 | 158442.19 |
| 115 | BHARTIARTL | 31-JUL-2025 | 475 | 1884.70 | 159350.39 | 159350.39 | 159350.39 |
| 116 | BHEL | 29-MAY-2025 | 2625 | 246.67 | 177590.81 | 177590.81 | 177590.81 |
| 117 | BHEL | 26-JUN-2025 | 2625 | 248.11 | 178510.11 | 178510.11 | 178510.11 |
| 118 | BHEL | 31-JUL-2025 | 2625 | 249.51 | 179662.73 | 179662.73 | 179662.73 |
| 119 | BIOCON | 29-MAY-2025 | 2500 | 339.65 | 197394.38 | 197394.38 | 197394.38 |
| 120 | BIOCON | 26-JUN-2025 | 2500 | 341.50 | 198431.25 | 198431.25 | 198431.25 |
| 121 | BIOCON | 31-JUL-2025 | 2500 | 343.00 | 199637.50 | 199637.50 | 199637.50 |
| 122 | BOSCHLTD | 29-MAY-2025 | 25 | 31860.00 | 141058.50 | 141058.50 | 141058.50 |
| 123 | BOSCHLTD | 26-JUN-2025 | 25 | 32005.00 | 141767.62 | 141767.62 | 141767.62 |
| 124 | BOSCHLTD | 31-JUL-2025 | 25 | 32020.00 | 142513.50 | 142513.50 | 142513.50 |
| 125 | BPCL | 29-MAY-2025 | 1800 | 318.20 | 115320.60 | 115320.60 | 115320.60 |
| 126 | BPCL | 26-JUN-2025 | 1800 | 319.85 | 115910.55 | 115910.55 | 115910.55 |
| 127 | BPCL | 31-JUL-2025 | 1975 | 321.20 | 127964.20 | 127964.20 | 127964.20 |
| 128 | BRITANNIA | 29-MAY-2025 | 100 | 5488.00 | 97183.00 | 97183.00 | 97183.00 |
| 129 | BRITANNIA | 26-JUN-2025 | 100 | 5513.00 | 97671.50 | 97671.50 | 97671.50 |
| 130 | BRITANNIA | 31-JUL-2025 | 125 | 5540.00 | 122837.50 | 122837.50 | 122837.50 |
| 131 | BSE | 29-MAY-2025 | 125 | 7164.50 | 314970.94 | 314970.94 | 314970.94 |
| 132 | BSE | 26-JUN-2025 | 125 | 7129.00 | 316274.38 | 316274.38 | 316274.38 |
| 133 | BSE | 31-JUL-2025 | 125 | 7105.50 | 318006.56 | 318006.56 | 318006.56 |
| 134 | BSOFT | 29-MAY-2025 | 1000 | 428.65 | 97642.75 | 97642.75 | 97642.75 |
| 135 | BSOFT | 26-JUN-2025 | 1000 | 431.15 | 98150.25 | 98150.25 | 98150.25 |
| 136 | BSOFT | 31-JUL-2025 | 1300 | 431.40 | 128308.70 | 128308.70 | 128308.70 |
| 137 | CAMS | 29-MAY-2025 | 125 | 3738.90 | 117087.69 | 117087.69 | 117087.69 |
| 138 | CAMS | 26-JUN-2025 | 125 | 3722.90 | 117535.69 | 117535.69 | 117535.69 |
| 139 | CAMS | 31-JUL-2025 | 150 | 3714.10 | 141779.03 | 141779.03 | 141779.03 |
| 140 | CANBK | 29-MAY-2025 | 6750 | 105.39 | 183986.78 | 183986.78 | 183986.78 |
| 141 | CANBK | 26-JUN-2025 | 6750 | 105.93 | 184916.94 | 184916.94 | 184916.94 |
| 142 | CANBK | 31-JUL-2025 | 6750 | 106.66 | 186139.84 | 186139.84 | 186139.84 |
| 143 | CDSL | 29-MAY-2025 | 350 | 1262.00 | 154343.50 | 154343.50 | 154343.50 |
| 144 | CDSL | 26-JUN-2025 | 350 | 1257.10 | 154719.44 | 154719.44 | 154719.44 |
| 145 | CDSL | 31-JUL-2025 | 475 | 1356.20 | 215864.48 | 215864.48 | 215864.48 |
| 146 | CESC | 29-MAY-2025 | 2925 | 163.70 | 114541.79 | 114541.79 | 114541.79 |
| 147 | CESC | 26-JUN-2025 | 2925 | 164.58 | 115158.13 | 115158.13 | 115158.13 |
| 148 | CESC | 31-JUL-2025 | 3625 | 165.40 | 143583.12 | 143583.12 | 143583.12 |
| 149 | CGPOWER | 29-MAY-2025 | 725 | 678.75 | 125306.28 | 125306.28 | 125306.28 |
| 150 | CGPOWER | 26-JUN-2025 | 725 | 682.40 | 125949.90 | 125949.90 | 125949.90 |
| 151 | CGPOWER | 31-JUL-2025 | 850 | 685.00 | 148567.75 | 148567.75 | 148567.75 |
| 152 | CHAMBLFERT | 29-MAY-2025 | 950 | 638.80 | 165658.16 | 165658.16 | 165658.16 |
| 153 | CHAMBLFERT | 26-JUN-2025 | 950 | 640.20 | 166421.97 | 166421.97 | 166421.97 |
| 154 | CHAMBLFERT | 31-JUL-2025 | 950 | 639.70 | 167261.05 | 167261.05 | 167261.05 |
| 155 | CHOLAFIN | 29-MAY-2025 | 625 | 1607.00 | 225128.12 | 225128.12 | 225128.12 |
| 156 | CHOLAFIN | 26-JUN-2025 | 625 | 1607.60 | 226116.25 | 226116.25 | 226116.25 |
| 157 | CHOLAFIN | 31-JUL-2025 | 625 | 1609.20 | 227382.50 | 227382.50 | 227382.50 |
| 158 | CIPLA | 29-MAY-2025 | 325 | 1507.20 | 86801.65 | 86801.65 | 86801.65 |
| 159 | CIPLA | 26-JUN-2025 | 325 | 1514.90 | 87249.99 | 87249.99 | 87249.99 |
| 160 | CIPLA | 31-JUL-2025 | 375 | 1509.60 | 101121.50 | 101121.50 | 101121.50 |
| 161 | COALINDIA | 29-MAY-2025 | 1050 | 405.60 | 81465.80 | 81465.80 | 81465.80 |
| 162 | COALINDIA | 26-JUN-2025 | 1050 | 407.65 | 81877.14 | 81877.14 | 81877.14 |
| 163 | COALINDIA | 31-JUL-2025 | 1350 | 409.25 | 105899.06 | 105899.06 | 105899.06 |
| 164 | COFORGE | 29-MAY-2025 | 75 | 8486.00 | 153431.75 | 153431.75 | 153431.75 |
| 165 | COFORGE | 26-JUN-2025 | 75 | 8510.00 | 154169.75 | 154169.75 | 154169.75 |
| 166 | COFORGE | 31-JUL-2025 | 75 | 8536.50 | 155087.31 | 155087.31 | 155087.31 |
| 167 | COLPAL | 29-MAY-2025 | 175 | 2651.90 | 82545.14 | 82545.14 | 82545.14 |
| 168 | COLPAL | 26-JUN-2025 | 175 | 2644.50 | 82841.56 | 82841.56 | 82841.56 |
| 169 | COLPAL | 31-JUL-2025 | 225 | 2655.00 | 107144.12 | 107144.12 | 107144.12 |
| 170 | CONCOR | 29-MAY-2025 | 1000 | 692.90 | 152691.50 | 152691.50 | 152691.50 |
| 171 | CONCOR | 26-JUN-2025 | 1000 | 696.55 | 153479.25 | 153479.25 | 153479.25 |
| 172 | CONCOR | 31-JUL-2025 | 1000 | 700.65 | 154452.75 | 154452.75 | 154452.75 |
| 173 | CROMPTON | 29-MAY-2025 | 1800 | 328.25 | 116871.75 | 116871.75 | 116871.75 |
| 174 | CROMPTON | 26-JUN-2025 | 1800 | 330.15 | 117477.45 | 117477.45 | 117477.45 |
| 175 | CROMPTON | 31-JUL-2025 | 1800 | 329.20 | 118047.60 | 118047.60 | 118047.60 |
| 176 | CUMMINSIND | 29-MAY-2025 | 150 | 2955.40 | 96856.85 | 96856.85 | 96856.85 |
| 177 | CUMMINSIND | 26-JUN-2025 | 150 | 2971.50 | 97359.38 | 97359.38 | 97359.38 |
| 178 | CUMMINSIND | 31-JUL-2025 | 200 | 2977.00 | 130553.00 | 130553.00 | 130553.00 |
| 179 | CYIENT | 29-MAY-2025 | 300 | 1297.60 | 104416.80 | 104416.80 | 104416.80 |
| 180 | CYIENT | 26-JUN-2025 | 300 | 1292.60 | 104832.30 | 104832.30 | 104832.30 |
| 181 | CYIENT | 31-JUL-2025 | 425 | 1295.20 | 149380.09 | 149380.09 | 149380.09 |
| 182 | DABUR | 29-MAY-2025 | 1250 | 470.90 | 104251.88 | 104251.88 | 104251.88 |
| 183 | DABUR | 26-JUN-2025 | 1250 | 473.40 | 104786.25 | 104786.25 | 104786.25 |
| 184 | DABUR | 31-JUL-2025 | 1250 | 471.30 | 105232.38 | 105232.38 | 105232.38 |
| 185 | DALBHARAT | 29-MAY-2025 | 275 | 2088.10 | 108062.21 | 108062.21 | 108062.21 |
| 186 | DALBHARAT | 26-JUN-2025 | 275 | 2092.20 | 108552.68 | 108552.68 | 108552.68 |
| 187 | DALBHARAT | 31-JUL-2025 | 325 | 2115.40 | 129226.67 | 129226.67 | 129226.67 |
| 188 | DEEPAKNTR | 29-MAY-2025 | 300 | 2061.50 | 140481.75 | 140481.75 | 140481.75 |
| 189 | DELHIVERY | 29-MAY-2025 | 1525 | 325.40 | 113077.23 | 113077.23 | 113077.23 |
| 190 | DELHIVERY | 26-JUN-2025 | 1525 | 325.30 | 113559.89 | 113559.89 | 113559.89 |
| 191 | DELHIVERY | 31-JUL-2025 | 2075 | 328.75 | 155617.47 | 155617.47 | 155617.47 |
| 192 | DIVISLAB | 29-MAY-2025 | 100 | 6243.50 | 116207.25 | 116207.25 | 116207.25 |
| 193 | DIVISLAB | 26-JUN-2025 | 100 | 6272.50 | 116794.75 | 116794.75 | 116794.75 |
| 194 | DIVISLAB | 31-JUL-2025 | 100 | 6318.00 | 117564.00 | 117564.00 | 117564.00 |
| 195 | DIXON | 29-MAY-2025 | 50 | 16500.00 | 218994.00 | 218994.00 | 218994.00 |
| 196 | DIXON | 26-JUN-2025 | 50 | 16549.00 | 220057.75 | 220057.75 | 220057.75 |
| 197 | DIXON | 31-JUL-2025 | 50 | 16622.00 | 221415.50 | 221415.50 | 221415.50 |
| 198 | DLF | 29-MAY-2025 | 825 | 710.80 | 131371.34 | 131371.34 | 131371.34 |
| 199 | DLF | 26-JUN-2025 | 825 | 714.60 | 132050.33 | 132050.33 | 132050.33 |
| 200 | DLF | 31-JUL-2025 | 825 | 716.45 | 132821.48 | 132821.48 | 132821.48 |
| 201 | DMART | 29-MAY-2025 | 150 | 4083.60 | 118385.40 | 118385.40 | 118385.40 |
| 202 | DMART | 26-JUN-2025 | 150 | 4085.80 | 118896.45 | 118896.45 | 118896.45 |
| 203 | DMART | 31-JUL-2025 | 150 | 4099.30 | 119594.33 | 119594.33 | 119594.33 |
| 204 | DRREDDY | 29-MAY-2025 | 625 | 1231.90 | 137197.81 | 137197.81 | 137197.81 |
| 205 | DRREDDY | 26-JUN-2025 | 625 | 1236.40 | 137859.25 | 137859.25 | 137859.25 |
| 206 | DRREDDY | 31-JUL-2025 | 625 | 1234.60 | 138531.88 | 138531.88 | 138531.88 |
| 207 | EICHERMOT | 29-MAY-2025 | 175 | 5490.00 | 171391.50 | 171391.50 | 171391.50 |
| 208 | EICHERMOT | 26-JUN-2025 | 175 | 5516.50 | 172262.56 | 172262.56 | 172262.56 |
| 209 | EICHERMOT | 31-JUL-2025 | 175 | 5537.50 | 173284.19 | 173284.19 | 173284.19 |
| 210 | ESCORTS | 29-MAY-2025 | 150 | 3560.30 | 108589.58 | 108589.58 | 108589.58 |
| 211 | ETERNAL | 29-MAY-2025 | 2000 | 242.76 | 128013.20 | 128013.20 | 128013.20 |
| 212 | ETERNAL | 26-JUN-2025 | 2000 | 243.20 | 128624.00 | 128624.00 | 128624.00 |
| 213 | ETERNAL | 31-JUL-2025 | 2425 | 243.35 | 156842.33 | 156842.33 | 156842.33 |
| 214 | EXIDEIND | 29-MAY-2025 | 1800 | 385.35 | 150259.05 | 150259.05 | 150259.05 |
| 215 | EXIDEIND | 26-JUN-2025 | 1800 | 387.45 | 151039.34 | 151039.34 | 151039.34 |
| 216 | EXIDEIND | 31-JUL-2025 | 1800 | 387.80 | 151889.41 | 151889.41 | 151889.41 |
| 217 | FEDERALBNK | 29-MAY-2025 | 5000 | 199.35 | 180086.25 | 180086.25 | 180086.25 |
| 218 | FEDERALBNK | 26-JUN-2025 | 5000 | 200.16 | 180978.00 | 180978.00 | 180978.00 |
| 219 | FEDERALBNK | 31-JUL-2025 | 5000 | 200.95 | 182016.25 | 182016.25 | 182016.25 |
| 220 | FINNIFTY | 29-MAY-2025 | 65 | 26512.50 | 230043.45 | 230043.45 | 230043.45 |
| 221 | FINNIFTY | 26-JUN-2025 | 65 | 26581.40 | 231139.22 | 231139.22 | 231139.22 |
| 222 | FINNIFTY | 31-JUL-2025 | 65 | 26859.20 | 232765.27 | 232765.27 | 232765.27 |
| 223 | GAIL | 29-MAY-2025 | 2350 | 185.74 | 98350.11 | 98350.11 | 98350.11 |
| 224 | GAIL | 26-JUN-2025 | 2350 | 186.71 | 98852.90 | 98852.90 | 98852.90 |
| 225 | GAIL | 31-JUL-2025 | 3150 | 187.96 | 133366.59 | 133366.59 | 133366.59 |
| 226 | GLENMARK | 29-MAY-2025 | 325 | 1452.30 | 97045.16 | 97045.16 | 97045.16 |
| 227 | GLENMARK | 26-JUN-2025 | 325 | 1458.00 | 97526.00 | 97526.00 | 97526.00 |
| 228 | GLENMARK | 31-JUL-2025 | 375 | 1462.50 | 113189.31 | 113189.31 | 113189.31 |
| 229 | GMRAIRPORT | 29-MAY-2025 | 5625 | 89.28 | 114158.25 | 114158.25 | 114158.25 |
| 230 | GMRAIRPORT | 26-JUN-2025 | 5625 | 89.81 | 114769.34 | 114769.34 | 114769.34 |
| 231 | GMRAIRPORT | 31-JUL-2025 | 6975 | 90.34 | 143210.25 | 143210.25 | 143210.25 |
| 232 | GODREJCP | 29-MAY-2025 | 500 | 1291.80 | 116196.50 | 116196.50 | 116196.50 |
| 233 | GODREJCP | 26-JUN-2025 | 500 | 1297.80 | 116786.50 | 116786.50 | 116786.50 |
| 234 | GODREJCP | 31-JUL-2025 | 500 | 1308.70 | 117582.25 | 117582.25 | 117582.25 |
| 235 | GODREJPROP | 29-MAY-2025 | 225 | 2151.40 | 123644.28 | 123644.28 | 123644.28 |
| 236 | GODREJPROP | 26-JUN-2025 | 225 | 2164.10 | 124293.29 | 124293.29 | 124293.29 |
| 237 | GODREJPROP | 31-JUL-2025 | 275 | 2174.70 | 152860.48 | 152860.48 | 152860.48 |
| 238 | GRANULES | 29-MAY-2025 | 1000 | 504.15 | 203297.75 | 203297.75 | 203297.75 |
| 239 | GRANULES | 26-JUN-2025 | 1000 | 507.00 | 204385.00 | 204385.00 | 204385.00 |
| 240 | GRANULES | 31-JUL-2025 | 1075 | 509.60 | 220994.70 | 220994.70 | 220994.70 |
| 241 | GRASIM | 29-MAY-2025 | 250 | 2827.20 | 125498.00 | 125498.00 | 125498.00 |
| 242 | GRASIM | 26-JUN-2025 | 250 | 2842.30 | 126150.13 | 126150.13 | 126150.13 |
| 243 | GRASIM | 31-JUL-2025 | 250 | 2861.60 | 126969.00 | 126969.00 | 126969.00 |
| 244 | HAL | 29-MAY-2025 | 150 | 4875.60 | 178494.91 | 178494.91 | 178494.91 |
| 245 | HAL | 26-JUN-2025 | 150 | 4902.50 | 179424.12 | 179424.12 | 179424.12 |
| 246 | HAL | 31-JUL-2025 | 150 | 4930.70 | 180560.17 | 180560.17 | 180560.17 |
| 247 | HAVELLS | 29-MAY-2025 | 500 | 1593.20 | 141541.00 | 141541.00 | 141541.00 |
| 248 | HAVELLS | 26-JUN-2025 | 500 | 1601.70 | 142274.75 | 142274.75 | 142274.75 |
| 249 | HAVELLS | 31-JUL-2025 | 500 | 1615.80 | 143256.50 | 143256.50 | 143256.50 |
| 250 | HCLTECH | 29-MAY-2025 | 350 | 1697.60 | 107126.60 | 107126.60 | 107126.60 |
| 251 | HCLTECH | 26-JUN-2025 | 350 | 1705.50 | 107668.38 | 107668.38 | 107668.38 |
| 252 | HCLTECH | 31-JUL-2025 | 350 | 1704.60 | 108217.35 | 108217.35 | 108217.35 |
| 253 | HDFCAMC | 29-MAY-2025 | 150 | 4708.10 | 148157.03 | 148157.03 | 148157.03 |
| 254 | HDFCAMC | 26-JUN-2025 | 150 | 4733.50 | 148926.88 | 148926.88 | 148926.88 |
| 255 | HDFCAMC | 31-JUL-2025 | 150 | 4752.60 | 149825.16 | 149825.16 | 149825.16 |
| 256 | HDFCBANK | 29-MAY-2025 | 550 | 1938.40 | 189065.20 | 189065.20 | 189065.20 |
| 257 | HDFCBANK | 26-JUN-2025 | 550 | 1948.80 | 190046.41 | 190046.41 | 190046.41 |
| 258 | HDFCBANK | 31-JUL-2025 | 550 | 1938.20 | 190826.34 | 190826.34 | 190826.34 |
| 259 | HDFCLIFE | 29-MAY-2025 | 1100 | 752.35 | 146863.48 | 146863.48 | 146863.48 |
| 260 | HDFCLIFE | 26-JUN-2025 | 1100 | 754.40 | 147547.41 | 147547.41 | 147547.41 |
| 261 | HDFCLIFE | 31-JUL-2025 | 1100 | 758.00 | 148456.00 | 148456.00 | 148456.00 |
| 262 | HEROMOTOCO | 29-MAY-2025 | 150 | 4315.50 | 115392.38 | 115392.38 | 115392.38 |
| 263 | HEROMOTOCO | 26-JUN-2025 | 150 | 4338.60 | 115992.15 | 115992.15 | 115992.15 |
| 264 | HEROMOTOCO | 31-JUL-2025 | 150 | 4300.70 | 116391.67 | 116391.67 | 116391.67 |
| 265 | HFCL | 29-MAY-2025 | 4150 | 90.27 | 118480.72 | 118480.72 | 118480.72 |
| 266 | HFCL | 26-JUN-2025 | 4150 | 90.80 | 119096.70 | 119096.70 | 119096.70 |
| 267 | HFCL | 31-JUL-2025 | 6450 | 91.51 | 186294.38 | 186294.38 | 186294.38 |
| 268 | HINDALCO | 29-MAY-2025 | 1400 | 661.90 | 193573.09 | 193573.09 | 193573.09 |
| 269 | HINDALCO | 26-JUN-2025 | 1400 | 665.60 | 194580.41 | 194580.41 | 194580.41 |
| 270 | HINDALCO | 31-JUL-2025 | 1400 | 669.05 | 195785.45 | 195785.45 | 195785.45 |
| 271 | HINDCOPPER | 29-MAY-2025 | 2650 | 227.63 | 271708.62 | 271708.62 | 271708.62 |
| 272 | HINDCOPPER | 26-JUN-2025 | 2650 | 229.37 | 273383.62 | 273383.62 | 273383.62 |
| 273 | HINDCOPPER | 31-JUL-2025 | 2650 | 231.02 | 275225.56 | 275225.56 | 275225.56 |
| 274 | HINDPETRO | 29-MAY-2025 | 2025 | 403.80 | 198982.58 | 198982.58 | 198982.58 |
| 275 | HINDPETRO | 26-JUN-2025 | 2025 | 406.15 | 200040.12 | 200040.12 | 200040.12 |
| 276 | HINDPETRO | 31-JUL-2025 | 2025 | 408.75 | 201318.16 | 201318.16 | 201318.16 |
| 277 | HINDUNILVR | 29-MAY-2025 | 300 | 2364.00 | 125634.00 | 125634.00 | 125634.00 |
| 278 | HINDUNILVR | 26-JUN-2025 | 300 | 2352.40 | 126031.20 | 126031.20 | 126031.20 |
| 279 | HINDUNILVR | 31-JUL-2025 | 300 | 2367.80 | 126843.90 | 126843.90 | 126843.90 |
| 280 | HINDZINC | 29-MAY-2025 | 1225 | 442.55 | 138632.33 | 138632.33 | 138632.33 |
| 281 | HINDZINC | 26-JUN-2025 | 1225 | 444.50 | 139328.94 | 139328.94 | 139328.94 |
| 282 | HINDZINC | 31-JUL-2025 | 1225 | 446.40 | 140181.66 | 140181.66 | 140181.66 |
| 283 | HUDCO | 29-MAY-2025 | 2425 | 222.61 | 170505.02 | 170505.02 | 170505.02 |
| 284 | HUDCO | 26-JUN-2025 | 2425 | 223.47 | 171354.02 | 171354.02 | 171354.02 |
| 285 | HUDCO | 31-JUL-2025 | 2775 | 224.33 | 197279.05 | 197279.05 | 197279.05 |
| 286 | ICICIBANK | 29-MAY-2025 | 700 | 1452.40 | 180483.80 | 180483.80 | 180483.80 |
| 287 | ICICIBANK | 26-JUN-2025 | 700 | 1460.10 | 181421.45 | 181421.45 | 181421.45 |
| 288 | ICICIBANK | 31-JUL-2025 | 700 | 1461.90 | 182396.55 | 182396.55 | 182396.55 |
| 289 | ICICIGI | 29-MAY-2025 | 250 | 1880.40 | 83266.50 | 83266.50 | 83266.50 |
| 290 | ICICIGI | 26-JUN-2025 | 250 | 1886.00 | 83660.50 | 83660.50 | 83660.50 |
| 291 | ICICIGI | 31-JUL-2025 | 325 | 1899.70 | 109476.09 | 109476.09 | 109476.09 |
| 292 | ICICIPRULI | 29-MAY-2025 | 750 | 615.15 | 81742.69 | 81742.69 | 81742.69 |
| 293 | ICICIPRULI | 26-JUN-2025 | 750 | 618.00 | 82155.50 | 82155.50 | 82155.50 |
| 294 | ICICIPRULI | 31-JUL-2025 | 925 | 621.75 | 101973.16 | 101973.16 | 101973.16 |
| 295 | IDEA | 29-MAY-2025 | 40000 | 7.26 | 102564.00 | 102564.00 | 102564.00 |
| 296 | IDEA | 26-JUN-2025 | 40000 | 7.30 | 103020.00 | 103020.00 | 103020.00 |
| 297 | IDEA | 31-JUL-2025 | 71475 | 7.36 | 184948.95 | 184948.95 | 184948.95 |
| 298 | IDFCFIRSTB | 29-MAY-2025 | 7500 | 69.69 | 107168.63 | 107168.63 | 107168.63 |
| 299 | IDFCFIRSTB | 26-JUN-2025 | 7500 | 70.07 | 107718.38 | 107718.38 | 107718.38 |
| 300 | IDFCFIRSTB | 31-JUL-2025 | 9275 | 70.36 | 134047.88 | 134047.88 | 134047.88 |
| 301 | IEX | 29-MAY-2025 | 3750 | 196.81 | 170431.31 | 170431.31 | 170431.31 |
| 302 | IEX | 26-JUN-2025 | 3750 | 197.53 | 171275.81 | 171275.81 | 171275.81 |
| 303 | IEX | 31-JUL-2025 | 3750 | 198.29 | 172275.56 | 172275.56 | 172275.56 |
| 304 | IGL | 29-MAY-2025 | 2750 | 205.60 | 141257.00 | 141257.00 | 141257.00 |
| 305 | IGL | 26-JUN-2025 | 2750 | 205.46 | 141875.53 | 141875.53 | 141875.53 |
| 306 | IGL | 31-JUL-2025 | 2750 | 204.90 | 142619.62 | 142619.62 | 142619.62 |
| 307 | IIFL | 29-MAY-2025 | 1550 | 412.00 | 185070.00 | 185070.00 | 185070.00 |
| 308 | IIFL | 26-JUN-2025 | 1550 | 412.90 | 185955.83 | 185955.83 | 185955.83 |
| 309 | IIFL | 31-JUL-2025 | 1650 | 417.40 | 199334.84 | 199334.84 | 199334.84 |
| 310 | INDHOTEL | 29-MAY-2025 | 1000 | 766.95 | 169433.25 | 169433.25 | 169433.25 |
| 311 | INDHOTEL | 26-JUN-2025 | 1000 | 770.10 | 170283.50 | 170283.50 | 170283.50 |
| 312 | INDHOTEL | 31-JUL-2025 | 1000 | 773.15 | 171310.25 | 171310.25 | 171310.25 |
| 313 | INDIANB | 29-MAY-2025 | 950 | 588.45 | 130497.96 | 130497.96 | 130497.96 |
| 314 | INDIANB | 26-JUN-2025 | 950 | 588.85 | 131081.27 | 131081.27 | 131081.27 |
| 315 | INDIANB | 31-JUL-2025 | 1000 | 588.95 | 138743.25 | 138743.25 | 138743.25 |
| 316 | INDIGO | 29-MAY-2025 | 150 | 5609.50 | 165415.88 | 165415.88 | 165415.88 |
| 317 | INDIGO | 26-JUN-2025 | 150 | 5637.50 | 166261.88 | 166261.88 | 166261.88 |
| 318 | INDIGO | 31-JUL-2025 | 150 | 5666.00 | 167292.50 | 167292.50 | 167292.50 |
| 319 | INDUSINDBK | 29-MAY-2025 | 500 | 781.65 | 112738.88 | 112738.88 | 112738.88 |
| 320 | INDUSINDBK | 26-JUN-2025 | 500 | 784.60 | 113300.50 | 113300.50 | 113300.50 |
| 321 | INDUSINDBK | 31-JUL-2025 | 700 | 784.40 | 159511.80 | 159511.80 | 159511.80 |
| 322 | INDUSTOWER | 29-MAY-2025 | 1700 | 398.35 | 158885.83 | 158885.83 | 158885.83 |
| 323 | INDUSTOWER | 26-JUN-2025 | 1700 | 399.90 | 159675.05 | 159675.05 | 159675.05 |
| 324 | INDUSTOWER | 31-JUL-2025 | 1700 | 402.60 | 160702.70 | 160702.70 | 160702.70 |
| 325 | INFY | 29-MAY-2025 | 400 | 1614.40 | 114657.60 | 114657.60 | 114657.60 |
| 326 | INFY | 26-JUN-2025 | 400 | 1600.70 | 114941.80 | 114941.80 | 114941.80 |
| 327 | INFY | 31-JUL-2025 | 400 | 1612.20 | 115698.80 | 115698.80 | 115698.80 |
| 328 | INOXWIND | 29-MAY-2025 | 3225 | 178.80 | 194913.05 | 194913.05 | 194913.05 |
| 329 | INOXWIND | 26-JUN-2025 | 3225 | 178.84 | 195820.56 | 195820.56 | 195820.56 |
| 330 | INOXWIND | 31-JUL-2025 | 3225 | 178.50 | 196910.44 | 196910.44 | 196910.44 |
| 331 | IOC | 29-MAY-2025 | 4875 | 145.49 | 142848.23 | 142848.23 | 142848.23 |
| 332 | IOC | 26-JUN-2025 | 4875 | 146.24 | 143561.20 | 143561.20 | 143561.20 |
| 333 | IOC | 31-JUL-2025 | 4875 | 147.03 | 144475.98 | 144475.98 | 144475.98 |
| 334 | IRB | 29-MAY-2025 | 10250 | 51.14 | 146984.47 | 146984.47 | 146984.47 |
| 335 | IRB | 26-JUN-2025 | 10250 | 51.42 | 147699.94 | 147699.94 | 147699.94 |
| 336 | IRB | 31-JUL-2025 | 11675 | 51.72 | 169290.08 | 169290.08 | 169290.08 |
| 337 | IRCTC | 29-MAY-2025 | 875 | 788.35 | 138926.22 | 138926.22 | 138926.22 |
| 338 | IRCTC | 26-JUN-2025 | 875 | 792.60 | 139642.38 | 139642.38 | 139642.38 |
| 339 | IRCTC | 31-JUL-2025 | 875 | 797.30 | 140529.81 | 140529.81 | 140529.81 |
| 340 | IREDA | 29-MAY-2025 | 2900 | 166.78 | 151662.17 | 151662.17 | 151662.17 |
| 341 | IREDA | 26-JUN-2025 | 2900 | 163.70 | 152045.55 | 152045.55 | 152045.55 |
| 342 | IREDA | 31-JUL-2025 | 3450 | 162.57 | 181780.33 | 181780.33 | 181780.33 |
| 343 | IRFC | 29-MAY-2025 | 3525 | 130.04 | 133144.69 | 133144.69 | 133144.69 |
| 344 | IRFC | 26-JUN-2025 | 3525 | 128.05 | 133498.17 | 133498.17 | 133498.17 |
| 345 | IRFC | 31-JUL-2025 | 4250 | 127.12 | 161752.09 | 161752.09 | 161752.09 |
| 346 | ITC | 29-MAY-2025 | 1600 | 431.90 | 122954.40 | 122954.40 | 122954.40 |
| 347 | ITC | 26-JUN-2025 | 1600 | 430.45 | 123385.20 | 123385.20 | 123385.20 |
| 348 | ITC | 31-JUL-2025 | 1600 | 432.55 | 124142.80 | 124142.80 | 124142.80 |
| 349 | JINDALSTEL | 29-MAY-2025 | 625 | 968.95 | 129845.78 | 129845.78 | 129845.78 |
| 350 | JINDALSTEL | 26-JUN-2025 | 625 | 973.40 | 130499.38 | 130499.38 | 130499.38 |
| 351 | JINDALSTEL | 31-JUL-2025 | 625 | 978.85 | 131325.34 | 131325.34 | 131325.34 |
| 352 | JIOFIN | 29-MAY-2025 | 1650 | 274.10 | 99831.28 | 99831.28 | 99831.28 |
| 353 | JIOFIN | 26-JUN-2025 | 1650 | 275.60 | 100346.90 | 100346.90 | 100346.90 |
| 354 | JIOFIN | 31-JUL-2025 | 2350 | 277.30 | 143832.92 | 143832.92 | 143832.92 |
| 355 | JSL | 29-MAY-2025 | 775 | 651.15 | 124256.44 | 124256.44 | 124256.44 |
| 356 | JSL | 26-JUN-2025 | 775 | 652.25 | 124836.28 | 124836.28 | 124836.28 |
| 357 | JSL | 31-JUL-2025 | 850 | 656.60 | 137802.84 | 137802.84 | 137802.84 |
| 358 | JSWENERGY | 29-MAY-2025 | 750 | 489.25 | 99640.81 | 99640.81 | 99640.81 |
| 359 | JSWENERGY | 26-JUN-2025 | 750 | 490.00 | 100110.50 | 100110.50 | 100110.50 |
| 360 | JSWENERGY | 31-JUL-2025 | 1000 | 493.50 | 134352.50 | 134352.50 | 134352.50 |
| 361 | JSWSTEEL | 29-MAY-2025 | 675 | 1039.30 | 129732.46 | 129732.46 | 129732.46 |
| 362 | JSWSTEEL | 26-JUN-2025 | 675 | 1044.70 | 130400.04 | 130400.04 | 130400.04 |
| 363 | JSWSTEEL | 31-JUL-2025 | 675 | 1043.40 | 131050.58 | 131050.58 | 131050.58 |
| 364 | JUBLFOOD | 29-MAY-2025 | 1250 | 686.45 | 176170.19 | 176170.19 | 176170.19 |
| 365 | JUBLFOOD | 26-JUN-2025 | 1250 | 689.55 | 177055.81 | 177055.81 | 177055.81 |
| 366 | JUBLFOOD | 31-JUL-2025 | 1250 | 690.40 | 178043.00 | 178043.00 | 178043.00 |
| 367 | KALYANKJIL | 29-MAY-2025 | 775 | 553.00 | 127933.13 | 127933.13 | 127933.13 |
| 368 | KALYANKJIL | 26-JUN-2025 | 775 | 552.00 | 128487.25 | 128487.25 | 128487.25 |
| 369 | KALYANKJIL | 31-JUL-2025 | 1175 | 552.15 | 195914.17 | 195914.17 | 195914.17 |
| 370 | KEI | 29-MAY-2025 | 150 | 3497.20 | 155654.30 | 155654.30 | 155654.30 |
| 371 | KEI | 26-JUN-2025 | 150 | 3513.40 | 156445.34 | 156445.34 | 156445.34 |
| 372 | KEI | 31-JUL-2025 | 175 | 3536.00 | 183694.00 | 183694.00 | 183694.00 |
| 373 | KOTAKBANK | 29-MAY-2025 | 400 | 2109.20 | 149744.80 | 149744.80 | 149744.80 |
| 374 | KOTAKBANK | 26-JUN-2025 | 400 | 2120.70 | 150525.80 | 150525.80 | 150525.80 |
| 375 | KOTAKBANK | 31-JUL-2025 | 400 | 2132.00 | 151460.00 | 151460.00 | 151460.00 |
| 376 | KPITTECH | 29-MAY-2025 | 400 | 1388.40 | 144277.59 | 144277.59 | 144277.59 |
| 377 | KPITTECH | 26-JUN-2025 | 400 | 1386.80 | 144895.20 | 144895.20 | 144895.20 |
| 378 | KPITTECH | 31-JUL-2025 | 400 | 1387.40 | 145711.59 | 145711.59 | 145711.59 |
| 379 | LAURUSLABS | 29-MAY-2025 | 1700 | 606.45 | 242106.78 | 242106.78 | 242106.78 |
| 380 | LAURUSLABS | 26-JUN-2025 | 1700 | 609.75 | 243357.12 | 243357.12 | 243357.12 |
| 381 | LAURUSLABS | 31-JUL-2025 | 1700 | 614.30 | 244970.84 | 244970.84 | 244970.84 |
| 382 | LICHSGFIN | 29-MAY-2025 | 1000 | 627.55 | 145626.38 | 145626.38 | 145626.38 |
| 383 | LICHSGFIN | 26-JUN-2025 | 1000 | 630.65 | 146369.12 | 146369.12 | 146369.12 |
| 384 | LICHSGFIN | 31-JUL-2025 | 1000 | 633.30 | 147238.25 | 147238.25 | 147238.25 |
| 385 | LICI | 29-MAY-2025 | 575 | 841.45 | 96692.43 | 96692.43 | 96692.43 |
| 386 | LICI | 26-JUN-2025 | 575 | 846.05 | 97199.01 | 97199.01 | 97199.01 |
| 387 | LICI | 31-JUL-2025 | 700 | 846.35 | 118959.58 | 118959.58 | 118959.58 |
| 388 | LODHA | 29-MAY-2025 | 450 | 1376.20 | 173523.16 | 173523.16 | 173523.16 |
| 389 | LODHA | 26-JUN-2025 | 450 | 1358.20 | 174022.66 | 174022.66 | 174022.66 |
| 390 | LODHA | 31-JUL-2025 | 450 | 1390.50 | 175512.38 | 175512.38 | 175512.38 |
| 391 | LT | 29-MAY-2025 | 150 | 3623.20 | 98460.80 | 98460.80 | 98460.80 |
| 392 | LT | 26-JUN-2025 | 150 | 3609.80 | 98797.95 | 98797.95 | 98797.95 |
| 393 | LT | 31-JUL-2025 | 175 | 3632.00 | 116001.00 | 116001.00 | 116001.00 |
| 394 | LTF | 29-MAY-2025 | 4462 | 175.75 | 204995.77 | 204995.77 | 204995.77 |
| 395 | LTF | 26-JUN-2025 | 4462 | 173.41 | 205023.09 | 205023.09 | 205023.09 |
| 396 | LTF | 31-JUL-2025 | 4462 | 171.66 | 205458.28 | 205458.28 | 205458.28 |
| 397 | LTIM | 29-MAY-2025 | 150 | 5003.40 | 154777.84 | 154777.84 | 154777.84 |
| 398 | LTIM | 26-JUN-2025 | 150 | 5027.40 | 155564.84 | 155564.84 | 155564.84 |
| 399 | LTIM | 31-JUL-2025 | 150 | 5047.60 | 156501.91 | 156501.91 | 156501.91 |
| 400 | LUPIN | 29-MAY-2025 | 425 | 2075.20 | 171496.84 | 171496.84 | 171496.84 |
| 401 | LUPIN | 26-JUN-2025 | 425 | 2086.60 | 172389.17 | 172389.17 | 172389.17 |
| 402 | LUPIN | 31-JUL-2025 | 425 | 2090.40 | 173354.95 | 173354.95 | 173354.95 |
| 403 | M&M | 29-MAY-2025 | 175 | 3149.60 | 111098.30 | 111098.30 | 111098.30 |
| 404 | M&M | 26-JUN-2025 | 175 | 3164.30 | 111658.84 | 111658.84 | 111658.84 |
| 405 | M&M | 31-JUL-2025 | 200 | 3161.80 | 128272.60 | 128272.60 | 128272.60 |
| 406 | M&MFIN | 29-MAY-2025 | 2056 | 266.70 | 114384.73 | 114384.73 | 114384.73 |
| 407 | M&MFIN | 26-JUN-2025 | 2056 | 266.05 | 114831.20 | 114831.20 | 114831.20 |
| 408 | M&MFIN | 31-JUL-2025 | 2056 | 265.25 | 115390.43 | 115390.43 | 115390.43 |
| 409 | MANAPPURAM | 29-MAY-2025 | 3000 | 229.83 | 221766.45 | 221766.45 | 221766.45 |
| 410 | MANAPPURAM | 26-JUN-2025 | 3000 | 231.13 | 222955.95 | 222955.95 | 222955.95 |
| 411 | MANAPPURAM | 31-JUL-2025 | 3000 | 232.62 | 224385.30 | 224385.30 | 224385.30 |
| 412 | MARICO | 29-MAY-2025 | 1200 | 723.40 | 153766.80 | 153766.80 | 153766.80 |
| 413 | MARICO | 26-JUN-2025 | 1200 | 728.10 | 154588.20 | 154588.20 | 154588.20 |
| 414 | MARICO | 31-JUL-2025 | 1200 | 728.15 | 155394.30 | 155394.30 | 155394.30 |
| 415 | MARUTI | 29-MAY-2025 | 50 | 12908.00 | 114989.00 | 114989.00 | 114989.00 |
| 416 | MARUTI | 26-JUN-2025 | 50 | 12967.00 | 115567.25 | 115567.25 | 115567.25 |
| 417 | MARUTI | 31-JUL-2025 | 50 | 12999.00 | 116221.25 | 116221.25 | 116221.25 |
| 418 | MAXHEALTH | 29-MAY-2025 | 525 | 1191.40 | 149766.23 | 149766.23 | 149766.23 |
| 419 | MAXHEALTH | 26-JUN-2025 | 525 | 1197.40 | 150533.23 | 150533.23 | 150533.23 |
| 420 | MAXHEALTH | 31-JUL-2025 | 525 | 1203.40 | 151472.48 | 151472.48 | 151472.48 |
| 421 | MCX | 29-MAY-2025 | 100 | 6224.00 | 162200.00 | 162200.00 | 162200.00 |
| 422 | MCX | 26-JUN-2025 | 100 | 6257.50 | 163039.25 | 163039.25 | 163039.25 |
| 423 | MCX | 31-JUL-2025 | 125 | 6293.00 | 205090.88 | 205090.88 | 205090.88 |
| 424 | MFSL | 29-MAY-2025 | 800 | 1361.80 | 205378.41 | 205378.41 | 205378.41 |
| 425 | MFSL | 26-JUN-2025 | 800 | 1363.10 | 206270.80 | 206270.80 | 206270.80 |
| 426 | MFSL | 31-JUL-2025 | 800 | 1360.00 | 207272.00 | 207272.00 | 207272.00 |
| 427 | MGL | 29-MAY-2025 | 400 | 1375.40 | 134631.59 | 134631.59 | 134631.59 |
| 428 | MGL | 26-JUN-2025 | 400 | 1382.20 | 135318.80 | 135318.80 | 135318.80 |
| 429 | MGL | 31-JUL-2025 | 400 | 1390.80 | 136187.20 | 136187.20 | 136187.20 |
| 430 | MIDCPNIFTY | 29-MAY-2025 | 120 | 12782.30 | 207847.92 | 207847.92 | 207847.92 |
| 431 | MIDCPNIFTY | 26-JUN-2025 | 120 | 12824.35 | 208859.64 | 208859.64 | 208859.64 |
| 432 | MIDCPNIFTY | 31-JUL-2025 | 140 | 12850.35 | 245079.38 | 245079.38 | 245079.38 |
| 433 | MOTHERSON | 29-MAY-2025 | 3550 | 144.08 | 120212.94 | 120212.94 | 120212.94 |
| 434 | MOTHERSON | 26-JUN-2025 | 3550 | 144.89 | 120810.58 | 120810.58 | 120810.58 |
| 435 | MOTHERSON | 31-JUL-2025 | 4100 | 145.95 | 140458.83 | 140458.83 | 140458.83 |
| 436 | MPHASIS | 29-MAY-2025 | 275 | 2627.20 | 159992.80 | 159992.80 | 159992.80 |
| 437 | MPHASIS | 26-JUN-2025 | 275 | 2642.10 | 160829.20 | 160829.20 | 160829.20 |
| 438 | MPHASIS | 31-JUL-2025 | 275 | 2656.10 | 161835.95 | 161835.95 | 161835.95 |
| 439 | MRF | 29-MAY-2025 | 5 | 141765.00 | 125498.23 | 125498.23 | 125498.23 |
| 440 | MUTHOOTFIN | 29-MAY-2025 | 275 | 2112.20 | 117418.93 | 117418.93 | 117418.93 |
| 441 | MUTHOOTFIN | 26-JUN-2025 | 275 | 2123.40 | 118024.73 | 118024.73 | 118024.73 |
| 442 | MUTHOOTFIN | 31-JUL-2025 | 275 | 2137.30 | 118787.76 | 118787.76 | 118787.76 |
| 443 | NATIONALUM | 29-MAY-2025 | 3750 | 179.19 | 190993.69 | 190993.69 | 190993.69 |
| 444 | NATIONALUM | 26-JUN-2025 | 3750 | 180.15 | 191982.69 | 191982.69 | 191982.69 |
| 445 | NATIONALUM | 31-JUL-2025 | 3750 | 181.10 | 193194.38 | 193194.38 | 193194.38 |
| 446 | NAUKRI | 29-MAY-2025 | 375 | 1505.50 | 125610.94 | 125610.94 | 125610.94 |
| 447 | NAUKRI | 26-JUN-2025 | 375 | 1510.50 | 126220.31 | 126220.31 | 126220.31 |
| 448 | NAUKRI | 31-JUL-2025 | 375 | 1517.00 | 126991.88 | 126991.88 | 126991.88 |
| 449 | NBCC | 29-MAY-2025 | 5800 | 106.96 | 192232.88 | 192232.88 | 192232.88 |
| 450 | NBCC | 26-JUN-2025 | 5800 | 106.76 | 193120.28 | 193120.28 | 193120.28 |
| 451 | NBCC | 31-JUL-2025 | 6500 | 108.24 | 217999.59 | 217999.59 | 217999.59 |
| 452 | NCC | 29-MAY-2025 | 1775 | 229.65 | 117412.26 | 117412.26 | 117412.26 |
| 453 | NCC | 26-JUN-2025 | 1775 | 229.98 | 117965.51 | 117965.51 | 117965.51 |
| 454 | NCC | 31-JUL-2025 | 2700 | 232.71 | 180724.09 | 180724.09 | 180724.09 |
| 455 | NESTLEIND | 29-MAY-2025 | 200 | 2394.30 | 85192.10 | 85192.10 | 85192.10 |
| 456 | NESTLEIND | 26-JUN-2025 | 200 | 2406.20 | 85627.40 | 85627.40 | 85627.40 |
| 457 | NESTLEIND | 31-JUL-2025 | 250 | 2405.50 | 107583.12 | 107583.12 | 107583.12 |
| 458 | NHPC | 29-MAY-2025 | 6400 | 87.28 | 133918.72 | 133918.72 | 133918.72 |
| 459 | NHPC | 26-JUN-2025 | 6400 | 87.74 | 134597.77 | 134597.77 | 134597.77 |
| 460 | NHPC | 31-JUL-2025 | 6400 | 88.05 | 135435.20 | 135435.20 | 135435.20 |
| 461 | NIFTY | 29-MAY-2025 | 75 | 25078.70 | 213502.05 | 213502.05 | 213502.05 |
| 462 | NIFTY | 26-JUN-2025 | 75 | 25191.20 | 214575.80 | 214575.80 | 214575.80 |
| 463 | NIFTY | 31-JUL-2025 | 75 | 25318.60 | 215904.16 | 215904.16 | 215904.16 |
| 464 | NIFTYNXT50 | 29-MAY-2025 | 25 | 66433.20 | 219688.59 | 219688.59 | 219688.59 |
| 465 | NIFTYNXT50 | 26-JUN-2025 | 25 | 67209.00 | 221035.75 | 221035.75 | 221035.75 |
| 466 | NIFTYNXT50 | 31-JUL-2025 | 25 | 67017.80 | 222146.91 | 222146.91 | 222146.91 |
| 467 | NMDC | 29-MAY-2025 | 13500 | 70.21 | 229734.22 | 229734.22 | 229734.22 |
| 468 | NMDC | 26-JUN-2025 | 13500 | 70.51 | 230820.98 | 230820.98 | 230820.98 |
| 469 | NMDC | 31-JUL-2025 | 13500 | 70.96 | 232383.59 | 232383.59 | 232383.59 |
| 470 | NTPC | 29-MAY-2025 | 1500 | 342.85 | 97559.63 | 97559.63 | 97559.63 |
| 471 | NTPC | 26-JUN-2025 | 1500 | 344.80 | 98067.00 | 98067.00 | 98067.00 |
| 472 | NTPC | 31-JUL-2025 | 1500 | 346.85 | 98699.63 | 98699.63 | 98699.63 |
| 473 | NYKAA | 29-MAY-2025 | 2950 | 197.50 | 122609.88 | 122609.88 | 122609.88 |
| 474 | NYKAA | 26-JUN-2025 | 2950 | 196.07 | 122993.23 | 122993.23 | 122993.23 |
| 475 | NYKAA | 31-JUL-2025 | 3125 | 195.57 | 130921.72 | 130921.72 | 130921.72 |
| 476 | OBEROIRLTY | 29-MAY-2025 | 350 | 1639.40 | 131907.66 | 131907.66 | 131907.66 |
| 477 | OBEROIRLTY | 26-JUN-2025 | 350 | 1637.30 | 132455.92 | 132455.92 | 132455.92 |
| 478 | OBEROIRLTY | 31-JUL-2025 | 350 | 1635.20 | 133155.20 | 133155.20 | 133155.20 |
| 479 | OFSS | 29-MAY-2025 | 50 | 8585.50 | 102999.63 | 102999.63 | 102999.63 |
| 480 | OFSS | 26-JUN-2025 | 50 | 8629.00 | 103528.75 | 103528.75 | 103528.75 |
| 481 | OFSS | 31-JUL-2025 | 75 | 8680.50 | 156282.31 | 156282.31 | 156282.31 |
| 482 | OIL | 29-MAY-2025 | 1075 | 423.05 | 121665.26 | 121665.26 | 121665.26 |
| 483 | OIL | 26-JUN-2025 | 1075 | 425.25 | 122296.03 | 122296.03 | 122296.03 |
| 484 | OIL | 31-JUL-2025 | 1400 | 423.05 | 160043.45 | 160043.45 | 160043.45 |
| 485 | ONGC | 29-MAY-2025 | 1925 | 247.73 | 101371.81 | 101371.81 | 101371.81 |
| 486 | ONGC | 26-JUN-2025 | 1925 | 248.74 | 101863.11 | 101863.11 | 101863.11 |
| 487 | ONGC | 31-JUL-2025 | 2250 | 250.54 | 119855.03 | 119855.03 | 119855.03 |
| 488 | PAGEIND | 29-MAY-2025 | 15 | 46905.00 | 125086.13 | 125086.13 | 125086.13 |
| 489 | PAGEIND | 26-JUN-2025 | 15 | 46770.00 | 125532.25 | 125532.25 | 125532.25 |
| 490 | PAGEIND | 31-JUL-2025 | 15 | 46530.00 | 126056.25 | 126056.25 | 126056.25 |
| 491 | PATANJALI | 29-MAY-2025 | 300 | 1821.00 | 113455.50 | 113455.50 | 113455.50 |
| 492 | PATANJALI | 26-JUN-2025 | 300 | 1828.70 | 114022.35 | 114022.35 | 114022.35 |
| 493 | PATANJALI | 31-JUL-2025 | 300 | 1827.60 | 114622.80 | 114622.80 | 114622.80 |
| 494 | PAYTM | 29-MAY-2025 | 650 | 860.60 | 183099.66 | 183099.66 | 183099.66 |
| 495 | PAYTM | 26-JUN-2025 | 650 | 864.25 | 184020.69 | 184020.69 | 184020.69 |
| 496 | PAYTM | 31-JUL-2025 | 725 | 869.40 | 206566.28 | 206566.28 | 206566.28 |
| 497 | PEL | 29-MAY-2025 | 750 | 1074.45 | 199422.31 | 199422.31 | 199422.31 |
| 498 | PEL | 26-JUN-2025 | 750 | 1076.85 | 200370.31 | 200370.31 | 200370.31 |
| 499 | PEL | 31-JUL-2025 | 750 | 1085.80 | 201715.25 | 201715.25 | 201715.25 |
| 500 | PERSISTENT | 29-MAY-2025 | 100 | 5675.50 | 135686.25 | 135686.25 | 135686.25 |
| 501 | PERSISTENT | 26-JUN-2025 | 100 | 5705.00 | 136385.50 | 136385.50 | 136385.50 |
| 502 | PERSISTENT | 31-JUL-2025 | 100 | 5719.00 | 137183.50 | 137183.50 | 137183.50 |
| 503 | PETRONET | 29-MAY-2025 | 1500 | 319.90 | 96639.75 | 96639.75 | 96639.75 |
| 504 | PETRONET | 26-JUN-2025 | 1500 | 321.30 | 97133.25 | 97133.25 | 97133.25 |
| 505 | PETRONET | 31-JUL-2025 | 1800 | 321.85 | 117206.55 | 117206.55 | 117206.55 |
| 506 | PFC | 29-MAY-2025 | 1300 | 408.70 | 145423.84 | 145423.84 | 145423.84 |
| 507 | PFC | 26-JUN-2025 | 1300 | 410.70 | 146177.84 | 146177.84 | 146177.84 |
| 508 | PFC | 31-JUL-2025 | 1300 | 412.45 | 147076.47 | 147076.47 | 147076.47 |
| 509 | PHOENIXLTD | 29-MAY-2025 | 350 | 1561.20 | 143287.70 | 143287.70 | 143287.70 |
| 510 | PHOENIXLTD | 26-JUN-2025 | 350 | 1566.90 | 143994.53 | 143994.53 | 143994.53 |
| 511 | PHOENIXLTD | 31-JUL-2025 | 350 | 1577.20 | 144925.70 | 144925.70 | 144925.70 |
| 512 | PIDILITIND | 29-MAY-2025 | 250 | 3118.20 | 138272.25 | 138272.25 | 138272.25 |
| 513 | PIDILITIND | 26-JUN-2025 | 250 | 3135.00 | 138989.25 | 138989.25 | 138989.25 |
| 514 | PIDILITIND | 31-JUL-2025 | 250 | 3155.70 | 139890.38 | 139890.38 | 139890.38 |
| 515 | PIIND | 29-MAY-2025 | 125 | 3694.10 | 83152.94 | 83152.94 | 83152.94 |
| 516 | PIIND | 26-JUN-2025 | 125 | 3713.50 | 83582.81 | 83582.81 | 83582.81 |
| 517 | PIIND | 31-JUL-2025 | 175 | 3743.80 | 117808.78 | 117808.78 | 117808.78 |
| 518 | PNB | 29-MAY-2025 | 8000 | 98.67 | 190881.41 | 190881.41 | 190881.41 |
| 519 | PNB | 26-JUN-2025 | 8000 | 99.18 | 191815.59 | 191815.59 | 191815.59 |
| 520 | PNB | 31-JUL-2025 | 8000 | 99.85 | 193057.00 | 193057.00 | 193057.00 |
| 521 | PNBHOUSING | 29-MAY-2025 | 650 | 1078.10 | 181976.78 | 181976.78 | 181976.78 |
| 522 | PNBHOUSING | 26-JUN-2025 | 650 | 1083.00 | 182894.25 | 182894.25 | 182894.25 |
| 523 | PNBHOUSING | 31-JUL-2025 | 650 | 1089.30 | 184057.58 | 184057.58 | 184057.58 |
| 524 | POLICYBZR | 29-MAY-2025 | 325 | 1778.80 | 163110.84 | 163110.84 | 163110.84 |
| 525 | POLICYBZR | 26-JUN-2025 | 325 | 1789.60 | 163967.70 | 163967.70 | 163967.70 |
| 526 | POLICYBZR | 31-JUL-2025 | 350 | 1786.90 | 177541.53 | 177541.53 | 177541.53 |
| 527 | POLYCAB | 29-MAY-2025 | 125 | 6064.50 | 192548.44 | 192548.44 | 192548.44 |
| 528 | POLYCAB | 26-JUN-2025 | 125 | 6087.50 | 193504.06 | 193504.06 | 193504.06 |
| 529 | POLYCAB | 31-JUL-2025 | 125 | 6098.50 | 194625.94 | 194625.94 | 194625.94 |
| 530 | POONAWALLA | 29-MAY-2025 | 1450 | 391.20 | 141987.41 | 141987.41 | 141987.41 |
| 531 | POONAWALLA | 26-JUN-2025 | 1450 | 390.15 | 142557.11 | 142557.11 | 142557.11 |
| 532 | POONAWALLA | 31-JUL-2025 | 1700 | 389.45 | 168029.28 | 168029.28 | 168029.28 |
| 533 | POWERGRID | 29-MAY-2025 | 1800 | 300.10 | 101004.30 | 101004.30 | 101004.30 |
| 534 | POWERGRID | 26-JUN-2025 | 1800 | 301.80 | 101525.40 | 101525.40 | 101525.40 |
| 535 | POWERGRID | 31-JUL-2025 | 1900 | 303.25 | 107832.12 | 107832.12 | 107832.12 |
| 536 | PRESTIGE | 29-MAY-2025 | 325 | 1424.60 | 128355.83 | 128355.83 | 128355.83 |
| 537 | PRESTIGE | 26-JUN-2025 | 325 | 1432.90 | 129025.49 | 129025.49 | 129025.49 |
| 538 | PRESTIGE | 31-JUL-2025 | 450 | 1439.10 | 179756.83 | 179756.83 | 179756.83 |
| 539 | RAMCOCEM | 29-MAY-2025 | 850 | 1006.65 | 151557.84 | 151557.84 | 151557.84 |
| 540 | RBLBANK | 29-MAY-2025 | 2500 | 210.61 | 168520.94 | 168520.94 | 168520.94 |
| 541 | RBLBANK | 26-JUN-2025 | 2500 | 211.59 | 169385.31 | 169385.31 | 169385.31 |
| 542 | RBLBANK | 31-JUL-2025 | 3175 | 211.66 | 216123.05 | 216123.05 | 216123.05 |
| 543 | RECLTD | 29-MAY-2025 | 1000 | 395.85 | 111114.75 | 111114.75 | 111114.75 |
| 544 | RECLTD | 26-JUN-2025 | 1000 | 397.85 | 111684.75 | 111684.75 | 111684.75 |
| 545 | RECLTD | 31-JUL-2025 | 1275 | 398.35 | 143223.62 | 143223.62 | 143223.62 |
| 546 | RELIANCE | 29-MAY-2025 | 500 | 1455.60 | 129218.00 | 129218.00 | 129218.00 |
| 547 | RELIANCE | 26-JUN-2025 | 500 | 1463.00 | 129877.50 | 129877.50 | 129877.50 |
| 548 | RELIANCE | 31-JUL-2025 | 500 | 1470.50 | 130683.75 | 130683.75 | 130683.75 |
| 549 | SAIL | 29-MAY-2025 | 4000 | 123.17 | 166971.41 | 166971.41 | 166971.41 |
| 550 | SAIL | 26-JUN-2025 | 4000 | 123.95 | 167899.00 | 167899.00 | 167899.00 |
| 551 | SAIL | 31-JUL-2025 | 4700 | 124.58 | 198438.23 | 198438.23 | 198438.23 |
| 552 | SBICARD | 29-MAY-2025 | 800 | 913.60 | 129604.80 | 129604.80 | 129604.80 |
| 553 | SBICARD | 26-JUN-2025 | 800 | 917.60 | 130252.80 | 130252.80 | 130252.80 |
| 554 | SBICARD | 31-JUL-2025 | 800 | 919.00 | 130964.00 | 130964.00 | 130964.00 |
| 555 | SBILIFE | 29-MAY-2025 | 375 | 1786.40 | 118932.75 | 118932.75 | 118932.75 |
| 556 | SBILIFE | 26-JUN-2025 | 375 | 1795.20 | 119540.00 | 119540.00 | 119540.00 |
| 557 | SBILIFE | 31-JUL-2025 | 375 | 1806.00 | 120296.75 | 120296.75 | 120296.75 |
| 558 | SBIN | 29-MAY-2025 | 750 | 794.40 | 107291.00 | 107291.00 | 107291.00 |
| 559 | SBIN | 26-JUN-2025 | 750 | 798.75 | 107847.19 | 107847.19 | 107847.19 |
| 560 | SBIN | 31-JUL-2025 | 750 | 803.30 | 108529.62 | 108529.62 | 108529.62 |
| 561 | SHREECEM | 29-MAY-2025 | 25 | 31465.00 | 139535.88 | 139535.88 | 139535.88 |
| 562 | SHREECEM | 26-JUN-2025 | 25 | 31400.00 | 140055.25 | 140055.25 | 140055.25 |
| 563 | SHREECEM | 31-JUL-2025 | 25 | 31295.00 | 140688.12 | 140688.12 | 140688.12 |
| 564 | SHRIRAMFIN | 29-MAY-2025 | 750 | 675.30 | 119839.63 | 119839.63 | 119839.63 |
| 565 | SHRIRAMFIN | 26-JUN-2025 | 750 | 679.35 | 120470.94 | 120470.94 | 120470.94 |
| 566 | SHRIRAMFIN | 31-JUL-2025 | 825 | 679.95 | 133260.81 | 133260.81 | 133260.81 |
| 567 | SIEMENS | 29-MAY-2025 | 75 | 3019.50 | 54266.19 | 54266.19 | 54266.19 |
| 568 | SIEMENS | 26-JUN-2025 | 75 | 3033.50 | 54540.94 | 54540.94 | 54540.94 |
| 569 | SIEMENS | 31-JUL-2025 | 125 | 3053.20 | 91487.75 | 91487.75 | 91487.75 |
| 570 | SJVN | 29-MAY-2025 | 4725 | 98.68 | 134869.45 | 134869.45 | 134869.45 |
| 571 | SJVN | 26-JUN-2025 | 4725 | 98.08 | 135384.98 | 135384.98 | 135384.98 |
| 572 | SJVN | 31-JUL-2025 | 5875 | 98.17 | 169294.20 | 169294.20 | 169294.20 |
| 573 | SOLARINDS | 29-MAY-2025 | 75 | 13929.00 | 248295.62 | 248295.62 | 248295.62 |
| 574 | SOLARINDS | 26-JUN-2025 | 75 | 13993.00 | 249553.62 | 249553.62 | 249553.62 |
| 575 | SOLARINDS | 31-JUL-2025 | 75 | 14096.00 | 251193.00 | 251193.00 | 251193.00 |
| 576 | SONACOMS | 29-MAY-2025 | 775 | 531.75 | 97449.72 | 97449.72 | 97449.72 |
| 577 | SONACOMS | 26-JUN-2025 | 775 | 522.75 | 97631.59 | 97631.59 | 97631.59 |
| 578 | SONACOMS | 31-JUL-2025 | 1050 | 541.35 | 133693.61 | 133693.61 | 133693.61 |
| 579 | SRF | 29-MAY-2025 | 375 | 2887.80 | 212795.38 | 212795.38 | 212795.38 |
| 580 | SRF | 26-JUN-2025 | 375 | 2902.10 | 213883.06 | 213883.06 | 213883.06 |
| 581 | SRF | 31-JUL-2025 | 200 | 2920.00 | 114800.00 | 114800.00 | 114800.00 |
| 582 | SUNPHARMA | 29-MAY-2025 | 350 | 1741.50 | 108231.38 | 108231.38 | 108231.38 |
| 583 | SUNPHARMA | 26-JUN-2025 | 350 | 1749.30 | 108774.92 | 108774.92 | 108774.92 |
| 584 | SUNPHARMA | 31-JUL-2025 | 350 | 1756.40 | 109421.90 | 109421.90 | 109421.90 |
| 585 | SUPREMEIND | 29-MAY-2025 | 125 | 3649.20 | 110465.25 | 110465.25 | 110465.25 |
| 586 | SUPREMEIND | 26-JUN-2025 | 125 | 3647.20 | 110942.75 | 110942.75 | 110942.75 |
| 587 | SUPREMEIND | 31-JUL-2025 | 175 | 3694.50 | 156465.81 | 156465.81 | 156465.81 |
| 588 | SYNGENE | 29-MAY-2025 | 1000 | 640.20 | 160077.50 | 160077.50 | 160077.50 |
| 589 | SYNGENE | 26-JUN-2025 | 1000 | 643.90 | 160941.25 | 160941.25 | 160941.25 |
| 590 | SYNGENE | 31-JUL-2025 | 1000 | 647.50 | 161926.25 | 161926.25 | 161926.25 |
| 591 | TATACHEM | 29-MAY-2025 | 550 | 855.65 | 97008.26 | 97008.26 | 97008.26 |
| 592 | TATACHEM | 26-JUN-2025 | 550 | 850.20 | 97321.35 | 97321.35 | 97321.35 |
| 593 | TATACHEM | 31-JUL-2025 | 650 | 854.55 | 115726.01 | 115726.01 | 115726.01 |
| 594 | TATACOMM | 29-MAY-2025 | 250 | 1619.90 | 78364.13 | 78364.13 | 78364.13 |
| 595 | TATACOMM | 26-JUN-2025 | 250 | 1610.60 | 78612.75 | 78612.75 | 78612.75 |
| 596 | TATACOMM | 31-JUL-2025 | 350 | 1616.00 | 110705.00 | 110705.00 | 110705.00 |
| 597 | TATACONSUM | 29-MAY-2025 | 456 | 1144.40 | 92902.70 | 92902.70 | 92902.70 |
| 598 | TATACONSUM | 26-JUN-2025 | 456 | 1146.00 | 93311.28 | 93311.28 | 93311.28 |
| 599 | TATACONSUM | 31-JUL-2025 | 550 | 1148.40 | 113175.70 | 113175.70 | 113175.70 |
| 600 | TATAELXSI | 29-MAY-2025 | 100 | 6187.50 | 137848.25 | 137848.25 | 137848.25 |
| 601 | TATAELXSI | 26-JUN-2025 | 100 | 6103.50 | 138152.25 | 138152.25 | 138152.25 |
| 602 | TATAELXSI | 31-JUL-2025 | 100 | 6099.50 | 138889.25 | 138889.25 | 138889.25 |
| 603 | TATAMOTORS | 29-MAY-2025 | 550 | 729.85 | 84422.61 | 84422.61 | 84422.61 |
| 604 | TATAMOTORS | 26-JUN-2025 | 550 | 727.90 | 84748.08 | 84748.08 | 84748.08 |
| 605 | TATAMOTORS | 31-JUL-2025 | 800 | 731.90 | 124037.20 | 124037.20 | 124037.20 |
| 606 | TATAPOWER | 29-MAY-2025 | 1350 | 399.25 | 114039.56 | 114039.56 | 114039.56 |
| 607 | TATAPOWER | 26-JUN-2025 | 1350 | 399.15 | 114520.84 | 114520.84 | 114520.84 |
| 608 | TATAPOWER | 31-JUL-2025 | 1450 | 401.75 | 123802.81 | 123802.81 | 123802.81 |
| 609 | TATASTEEL | 29-MAY-2025 | 5500 | 157.48 | 177274.91 | 177274.91 | 177274.91 |
| 610 | TATASTEEL | 26-JUN-2025 | 5500 | 158.29 | 178145.83 | 178145.83 | 178145.83 |
| 611 | TATASTEEL | 31-JUL-2025 | 5500 | 159.16 | 179303.30 | 179303.30 | 179303.30 |
| 612 | TATATECH | 29-MAY-2025 | 700 | 722.10 | 96308.45 | 96308.45 | 96308.45 |
| 613 | TATATECH | 26-JUN-2025 | 700 | 716.30 | 96572.35 | 96572.35 | 96572.35 |
| 614 | TATATECH | 31-JUL-2025 | 800 | 715.85 | 110939.80 | 110939.80 | 110939.80 |
| 615 | TCS | 29-MAY-2025 | 175 | 3585.20 | 111346.35 | 111346.35 | 111346.35 |
| 616 | TCS | 26-JUN-2025 | 175 | 3574.70 | 111742.04 | 111742.04 | 111742.04 |
| 617 | TCS | 31-JUL-2025 | 175 | 3585.60 | 112386.05 | 112386.05 | 112386.05 |
| 618 | TECHM | 29-MAY-2025 | 600 | 1630.20 | 178972.20 | 178972.20 | 178972.20 |
| 619 | TECHM | 26-JUN-2025 | 600 | 1640.50 | 179932.50 | 179932.50 | 179932.50 |
| 620 | TECHM | 31-JUL-2025 | 600 | 1646.60 | 180996.59 | 180996.59 | 180996.59 |
| 621 | TIINDIA | 29-MAY-2025 | 150 | 2922.30 | 107955.08 | 107955.08 | 107955.08 |
| 622 | TIINDIA | 26-JUN-2025 | 150 | 2938.60 | 108517.65 | 108517.65 | 108517.65 |
| 623 | TIINDIA | 31-JUL-2025 | 200 | 2975.00 | 145743.00 | 145743.00 | 145743.00 |
| 624 | TITAGARH | 29-MAY-2025 | 625 | 810.45 | 159222.59 | 159222.59 | 159222.59 |
| 625 | TITAGARH | 26-JUN-2025 | 625 | 812.15 | 159990.78 | 159990.78 | 159990.78 |
| 626 | TITAGARH | 31-JUL-2025 | 725 | 813.00 | 186669.88 | 186669.88 | 186669.88 |
| 627 | TITAN | 29-MAY-2025 | 175 | 3646.90 | 113146.51 | 113146.51 | 113146.51 |
| 628 | TITAN | 26-JUN-2025 | 175 | 3662.00 | 113706.75 | 113706.75 | 113706.75 |
| 629 | TITAN | 31-JUL-2025 | 175 | 3670.30 | 114345.59 | 114345.59 | 114345.59 |
| 630 | TORNTPHARM | 29-MAY-2025 | 250 | 3271.10 | 145085.12 | 145085.12 | 145085.12 |
| 631 | TORNTPHARM | 26-JUN-2025 | 250 | 3281.80 | 145778.75 | 145778.75 | 145778.75 |
| 632 | TORNTPHARM | 31-JUL-2025 | 250 | 3311.40 | 146789.75 | 146789.75 | 146789.75 |
| 633 | TORNTPOWER | 29-MAY-2025 | 375 | 1438.40 | 139490.25 | 139490.25 | 139490.25 |
| 634 | TORNTPOWER | 26-JUN-2025 | 375 | 1440.00 | 140134.00 | 140134.00 | 140134.00 |
| 635 | TORNTPOWER | 31-JUL-2025 | 375 | 1442.70 | 140949.44 | 140949.44 | 140949.44 |
| 636 | TRENT | 29-MAY-2025 | 100 | 5597.50 | 145222.25 | 145222.25 | 145222.25 |
| 637 | TRENT | 26-JUN-2025 | 100 | 5620.00 | 145947.00 | 145947.00 | 145947.00 |
| 638 | TRENT | 31-JUL-2025 | 100 | 5652.50 | 146873.75 | 146873.75 | 146873.75 |
| 639 | TVSMOTOR | 29-MAY-2025 | 350 | 2799.40 | 186255.66 | 186255.66 | 186255.66 |
| 640 | TVSMOTOR | 26-JUN-2025 | 350 | 2814.80 | 187225.30 | 187225.30 | 187225.30 |
| 641 | TVSMOTOR | 31-JUL-2025 | 350 | 2829.60 | 188389.59 | 188389.59 | 188389.59 |
| 642 | ULTRACEMCO | 29-MAY-2025 | 50 | 11906.00 | 105687.50 | 105687.50 | 105687.50 |
| 643 | ULTRACEMCO | 26-JUN-2025 | 50 | 11972.00 | 106240.00 | 106240.00 | 106240.00 |
| 644 | ULTRACEMCO | 31-JUL-2025 | 50 | 12016.00 | 106866.00 | 106866.00 | 106866.00 |
| 645 | UNIONBANK | 29-MAY-2025 | 4425 | 132.35 | 149309.70 | 149309.70 | 149309.70 |
| 646 | UNIONBANK | 26-JUN-2025 | 4425 | 133.20 | 150105.34 | 150105.34 | 150105.34 |
| 647 | UNIONBANK | 31-JUL-2025 | 4425 | 133.54 | 150998.27 | 150998.27 | 150998.27 |
| 648 | UNITDSPR | 29-MAY-2025 | 350 | 1543.80 | 95740.55 | 95740.55 | 95740.55 |
| 649 | UNITDSPR | 26-JUN-2025 | 350 | 1552.00 | 96236.00 | 96236.00 | 96236.00 |
| 650 | UNITDSPR | 31-JUL-2025 | 400 | 1560.40 | 110669.60 | 110669.60 | 110669.60 |
| 651 | UPL | 29-MAY-2025 | 1355 | 646.10 | 173417.64 | 173417.64 | 173417.64 |
| 652 | UPL | 26-JUN-2025 | 1355 | 649.60 | 174315.33 | 174315.33 | 174315.33 |
| 653 | UPL | 31-JUL-2025 | 1355 | 651.50 | 175326.84 | 175326.84 | 175326.84 |
| 654 | VBL | 29-MAY-2025 | 875 | 508.70 | 101241.94 | 101241.94 | 101241.94 |
| 655 | VBL | 26-JUN-2025 | 875 | 511.35 | 101760.09 | 101760.09 | 101760.09 |
| 656 | VBL | 31-JUL-2025 | 1025 | 514.45 | 119971.89 | 119971.89 | 119971.89 |
| 657 | VEDL | 29-MAY-2025 | 1150 | 445.30 | 118146.33 | 118146.33 | 118146.33 |
| 658 | VEDL | 26-JUN-2025 | 1150 | 447.45 | 118749.86 | 118749.86 | 118749.86 |
| 659 | VEDL | 31-JUL-2025 | 1150 | 449.95 | 119506.49 | 119506.49 | 119506.49 |
| 660 | VOLTAS | 29-MAY-2025 | 300 | 1263.50 | 86436.75 | 86436.75 | 86436.75 |
| 661 | VOLTAS | 26-JUN-2025 | 300 | 1267.00 | 86848.50 | 86848.50 | 86848.50 |
| 662 | VOLTAS | 31-JUL-2025 | 375 | 1272.80 | 109229.50 | 109229.50 | 109229.50 |
| 663 | WIPRO | 29-MAY-2025 | 3000 | 256.91 | 147215.55 | 147215.55 | 147215.55 |
| 664 | WIPRO | 26-JUN-2025 | 3000 | 257.70 | 147928.50 | 147928.50 | 147928.50 |
| 665 | WIPRO | 31-JUL-2025 | 3000 | 258.65 | 148808.25 | 148808.25 | 148808.25 |
| 666 | YESBANK | 29-MAY-2025 | 26000 | 21.58 | 137157.80 | 137157.80 | 137157.80 |
| 667 | YESBANK | 26-JUN-2025 | 26000 | 21.71 | 137796.09 | 137796.09 | 137796.09 |
| 668 | YESBANK | 31-JUL-2025 | 31100 | 21.87 | 165932.48 | 165932.48 | 165932.48 |
| 669 | ZYDUSLIFE | 29-MAY-2025 | 900 | 907.90 | 149135.84 | 149135.84 | 149135.84 |
| 670 | ZYDUSLIFE | 26-JUN-2025 | 900 | 912.65 | 149906.47 | 149906.47 | 149906.47 |
| 671 | ZYDUSLIFE | 31-JUL-2025 | 900 | 916.80 | 150811.20 | 150811.20 | 150811.20 |