Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
03 Nov 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5350.00 | 5350.00 | 5350.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 8658.50 | 8658.50 | 8658.50 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 8658.50 | 8658.50 | 8658.50 |
| 19 | 360ONE | 25-NOV-2025 | 500 | 1087.60 | 128798.00 | 128798.00 | 128798.00 |
| 20 | 360ONE | 30-DEC-2025 | 500 | 1095.60 | 129588.00 | 129588.00 | 129588.00 |
| 21 | 360ONE | 27-JAN-2026 | 500 | 1096.40 | 130122.00 | 130122.00 | 130122.00 |
| 22 | ABB | 25-NOV-2025 | 125 | 5247.00 | 127641.87 | 127641.87 | 127641.87 |
| 23 | ABB | 30-DEC-2025 | 125 | 5266.00 | 128341.75 | 128341.75 | 128341.75 |
| 24 | ABB | 27-JAN-2026 | 125 | 5299.00 | 128982.12 | 128982.12 | 128982.12 |
| 25 | ABCAPITAL | 25-NOV-2025 | 3100 | 326.35 | 233254.45 | 233254.45 | 233254.45 |
| 26 | ABCAPITAL | 30-DEC-2025 | 3100 | 328.75 | 234730.06 | 234730.06 | 234730.06 |
| 27 | ABCAPITAL | 27-JAN-2026 | 3100 | 330.40 | 235835.59 | 235835.59 | 235835.59 |
| 28 | ADANIENSOL | 25-NOV-2025 | 675 | 991.50 | 187233.19 | 187233.19 | 187233.19 |
| 29 | ADANIENSOL | 30-DEC-2025 | 675 | 996.40 | 188314.20 | 188314.20 | 188314.20 |
| 30 | ADANIENSOL | 27-JAN-2026 | 675 | 1000.55 | 189188.98 | 189188.98 | 189188.98 |
| 31 | ADANIENT | 25-NOV-2025 | 300 | 2492.00 | 186729.00 | 186729.00 | 186729.00 |
| 32 | ADANIENT | 30-DEC-2025 | 300 | 2507.10 | 187832.55 | 187832.55 | 187832.55 |
| 33 | ADANIENT | 27-JAN-2026 | 300 | 2523.60 | 188767.80 | 188767.80 | 188767.80 |
| 34 | ADANIGREEN | 25-NOV-2025 | 600 | 1145.70 | 203843.70 | 203843.70 | 203843.70 |
| 35 | ADANIGREEN | 30-DEC-2025 | 600 | 1152.30 | 205038.30 | 205038.30 | 205038.30 |
| 36 | ADANIGREEN | 27-JAN-2026 | 600 | 1159.30 | 206037.30 | 206037.30 | 206037.30 |
| 37 | ADANIPORTS | 25-NOV-2025 | 475 | 1460.00 | 142481.50 | 142481.50 | 142481.50 |
| 38 | ADANIPORTS | 30-DEC-2025 | 475 | 1469.90 | 143344.09 | 143344.09 | 143344.09 |
| 39 | ADANIPORTS | 27-JAN-2026 | 475 | 1479.50 | 144059.69 | 144059.69 | 144059.69 |
| 40 | ALKEM | 25-NOV-2025 | 125 | 5526.50 | 122494.69 | 122494.69 | 122494.69 |
| 41 | ALKEM | 30-DEC-2025 | 125 | 5560.00 | 123220.00 | 123220.00 | 123220.00 |
| 42 | ALKEM | 27-JAN-2026 | 125 | 5586.50 | 123802.19 | 123802.19 | 123802.19 |
| 43 | AMBER | 25-NOV-2025 | 100 | 8009.50 | 220078.25 | 220078.25 | 220078.25 |
| 44 | AMBER | 30-DEC-2025 | 100 | 7851.50 | 220655.25 | 220655.25 | 220655.25 |
| 45 | AMBER | 27-JAN-2026 | 100 | 8153.50 | 222621.25 | 222621.25 | 222621.25 |
| 46 | AMBUJACEM | 25-NOV-2025 | 1050 | 568.75 | 109721.56 | 109721.56 | 109721.56 |
| 47 | AMBUJACEM | 30-DEC-2025 | 1050 | 572.60 | 110377.05 | 110377.05 | 110377.05 |
| 48 | AMBUJACEM | 27-JAN-2026 | 1050 | 576.25 | 110942.19 | 110942.19 | 110942.19 |
| 49 | ANGELONE | 25-NOV-2025 | 250 | 2506.30 | 173320.12 | 173320.12 | 173320.12 |
| 50 | ANGELONE | 30-DEC-2025 | 250 | 2500.40 | 174161.50 | 174161.50 | 174161.50 |
| 51 | ANGELONE | 27-JAN-2026 | 250 | 2498.00 | 174857.50 | 174857.50 | 174857.50 |
| 52 | APLAPOLLO | 25-NOV-2025 | 350 | 1798.10 | 117387.72 | 117387.72 | 117387.72 |
| 53 | APLAPOLLO | 30-DEC-2025 | 350 | 1810.00 | 118093.50 | 118093.50 | 118093.50 |
| 54 | APLAPOLLO | 27-JAN-2026 | 350 | 1817.50 | 118637.38 | 118637.38 | 118637.38 |
| 55 | APOLLOHOSP | 25-NOV-2025 | 125 | 7721.00 | 170920.62 | 170920.62 | 170920.62 |
| 56 | APOLLOHOSP | 30-DEC-2025 | 125 | 7773.50 | 171958.06 | 171958.06 | 171958.06 |
| 57 | APOLLOHOSP | 27-JAN-2026 | 125 | 7793.00 | 172693.38 | 172693.38 | 172693.38 |
| 58 | ASHOKLEY | 25-NOV-2025 | 5000 | 137.87 | 133727.25 | 133727.25 | 133727.25 |
| 59 | ASHOKLEY | 30-DEC-2025 | 5000 | 135.64 | 133987.00 | 133987.00 | 133987.00 |
| 60 | ASHOKLEY | 27-JAN-2026 | 5000 | 134.22 | 134288.50 | 134288.50 | 134288.50 |
| 61 | ASIANPAINT | 25-NOV-2025 | 250 | 2523.00 | 111736.25 | 111736.25 | 111736.25 |
| 62 | ASIANPAINT | 30-DEC-2025 | 250 | 2539.00 | 112404.25 | 112404.25 | 112404.25 |
| 63 | ASIANPAINT | 27-JAN-2026 | 250 | 2553.20 | 112950.50 | 112950.50 | 112950.50 |
| 64 | ASTRAL | 25-NOV-2025 | 425 | 1451.00 | 112125.63 | 112125.63 | 112125.63 |
| 65 | ASTRAL | 30-DEC-2025 | 425 | 1456.60 | 112740.17 | 112740.17 | 112740.17 |
| 66 | ASTRAL | 27-JAN-2026 | 425 | 1464.00 | 113280.00 | 113280.00 | 113280.00 |
| 67 | AUBANK | 25-NOV-2025 | 1000 | 881.75 | 176671.25 | 176671.25 | 176671.25 |
| 68 | AUBANK | 30-DEC-2025 | 1000 | 885.55 | 177664.25 | 177664.25 | 177664.25 |
| 69 | AUBANK | 27-JAN-2026 | 1000 | 889.05 | 178476.75 | 178476.75 | 178476.75 |
| 70 | AUROPHARMA | 25-NOV-2025 | 550 | 1147.60 | 118396.30 | 118396.30 | 118396.30 |
| 71 | AUROPHARMA | 30-DEC-2025 | 550 | 1154.40 | 119094.20 | 119094.20 | 119094.20 |
| 72 | AUROPHARMA | 27-JAN-2026 | 550 | 1157.00 | 119600.25 | 119600.25 | 119600.25 |
| 73 | AXISBANK | 25-NOV-2025 | 625 | 1240.60 | 137194.38 | 137194.38 | 137194.38 |
| 74 | AXISBANK | 30-DEC-2025 | 625 | 1248.50 | 138017.19 | 138017.19 | 138017.19 |
| 75 | AXISBANK | 27-JAN-2026 | 625 | 1250.70 | 138584.06 | 138584.06 | 138584.06 |
| 76 | BAJAJ-AUTO | 25-NOV-2025 | 75 | 8911.50 | 118656.69 | 118656.69 | 118656.69 |
| 77 | BAJAJ-AUTO | 30-DEC-2025 | 75 | 8952.00 | 119324.00 | 119324.00 | 119324.00 |
| 78 | BAJAJ-AUTO | 27-JAN-2026 | 75 | 9004.50 | 119912.06 | 119912.06 | 119912.06 |
| 79 | BAJAJFINSV | 25-NOV-2025 | 250 | 2102.00 | 92965.50 | 92965.50 | 92965.50 |
| 80 | BAJAJFINSV | 30-DEC-2025 | 250 | 2114.90 | 93515.38 | 93515.38 | 93515.38 |
| 81 | BAJAJFINSV | 27-JAN-2026 | 250 | 2125.40 | 93962.25 | 93962.25 | 93962.25 |
| 82 | BAJFINANCE | 25-NOV-2025 | 750 | 1049.60 | 139264.50 | 139264.50 | 139264.50 |
| 83 | BAJFINANCE | 30-DEC-2025 | 750 | 1056.20 | 140098.25 | 140098.25 | 140098.25 |
| 84 | BAJFINANCE | 27-JAN-2026 | 750 | 1063.10 | 140804.38 | 140804.38 | 140804.38 |
| 85 | BANDHANBNK | 25-NOV-2025 | 3600 | 157.11 | 158785.66 | 158785.66 | 158785.66 |
| 86 | BANDHANBNK | 30-DEC-2025 | 3600 | 158.19 | 159773.84 | 159773.84 | 159773.84 |
| 87 | BANDHANBNK | 27-JAN-2026 | 3600 | 159.23 | 160605.45 | 160605.45 | 160605.45 |
| 88 | BANKBARODA | 25-NOV-2025 | 2925 | 279.70 | 156018.30 | 156018.30 | 156018.30 |
| 89 | BANKBARODA | 30-DEC-2025 | 2925 | 281.40 | 156923.33 | 156923.33 | 156923.33 |
| 90 | BANKBARODA | 27-JAN-2026 | 2925 | 283.25 | 157726.97 | 157726.97 | 157726.97 |
| 91 | BANKINDIA | 25-NOV-2025 | 5200 | 140.37 | 155703.34 | 155703.34 | 155703.34 |
| 92 | BANKINDIA | 30-DEC-2025 | 5200 | 141.38 | 156667.16 | 156667.16 | 156667.16 |
| 93 | BANKINDIA | 27-JAN-2026 | 5200 | 142.14 | 157429.48 | 157429.48 | 157429.48 |
| 94 | BANKNIFTY | 25-NOV-2025 | 35 | 58184.60 | 270721.22 | 270721.22 | 270721.22 |
| 95 | BANKNIFTY | 30-DEC-2025 | 35 | 58541.00 | 272324.69 | 272324.69 | 272324.69 |
| 96 | BANKNIFTY | 27-JAN-2026 | 30 | 58891.80 | 234564.48 | 234564.48 | 234564.48 |
| 97 | BDL | 25-NOV-2025 | 325 | 1541.10 | 132567.02 | 132567.02 | 132567.02 |
| 98 | BDL | 30-DEC-2025 | 325 | 1551.00 | 133355.62 | 133355.62 | 133355.62 |
| 99 | BDL | 27-JAN-2026 | 350 | 1557.60 | 144282.59 | 144282.59 | 144282.59 |
| 100 | BEL | 25-NOV-2025 | 1425 | 428.95 | 122554.88 | 122554.88 | 122554.88 |
| 101 | BEL | 30-DEC-2025 | 1425 | 431.60 | 123285.30 | 123285.30 | 123285.30 |
| 102 | BEL | 27-JAN-2026 | 1425 | 434.20 | 123899.72 | 123899.72 | 123899.72 |
| 103 | BHARATFORG | 25-NOV-2025 | 500 | 1320.20 | 137028.50 | 137028.50 | 137028.50 |
| 104 | BHARATFORG | 30-DEC-2025 | 500 | 1314.80 | 137604.00 | 137604.00 | 137604.00 |
| 105 | BHARATFORG | 27-JAN-2026 | 500 | 1314.10 | 138126.75 | 138126.75 | 138126.75 |
| 106 | BHARTIARTL | 25-NOV-2025 | 475 | 2067.60 | 173767.84 | 173767.84 | 173767.84 |
| 107 | BHARTIARTL | 30-DEC-2025 | 475 | 2080.20 | 174798.58 | 174798.58 | 174798.58 |
| 108 | BHARTIARTL | 27-JAN-2026 | 475 | 2093.20 | 175675.45 | 175675.45 | 175675.45 |
| 109 | BHEL | 25-NOV-2025 | 2625 | 266.80 | 167522.25 | 167522.25 | 167522.25 |
| 110 | BHEL | 30-DEC-2025 | 2625 | 268.30 | 168500.06 | 168500.06 | 168500.06 |
| 111 | BHEL | 27-JAN-2026 | 2625 | 269.60 | 169302.50 | 169302.50 | 169302.50 |
| 112 | BIOCON | 25-NOV-2025 | 2500 | 374.50 | 193393.75 | 193393.75 | 193393.75 |
| 113 | BIOCON | 30-DEC-2025 | 2500 | 376.70 | 194536.25 | 194536.25 | 194536.25 |
| 114 | BIOCON | 27-JAN-2026 | 2500 | 379.50 | 195531.25 | 195531.25 | 195531.25 |
| 115 | BLUESTARCO | 25-NOV-2025 | 325 | 1946.80 | 138104.84 | 138104.84 | 138104.84 |
| 116 | BLUESTARCO | 30-DEC-2025 | 325 | 1954.30 | 138872.66 | 138872.66 | 138872.66 |
| 117 | BLUESTARCO | 27-JAN-2026 | 325 | 1965.50 | 139549.56 | 139549.56 | 139549.56 |
| 118 | BOSCHLTD | 25-NOV-2025 | 25 | 37405.00 | 165729.38 | 165729.38 | 165729.38 |
| 119 | BOSCHLTD | 30-DEC-2025 | 25 | 37615.00 | 166696.12 | 166696.12 | 166696.12 |
| 120 | BOSCHLTD | 27-JAN-2026 | 25 | 37790.00 | 167478.25 | 167478.25 | 167478.25 |
| 121 | BPCL | 25-NOV-2025 | 1975 | 356.60 | 129739.98 | 129739.98 | 129739.98 |
| 122 | BPCL | 30-DEC-2025 | 1975 | 358.75 | 130500.59 | 130500.59 | 130500.59 |
| 123 | BPCL | 27-JAN-2026 | 1975 | 358.90 | 131004.96 | 131004.96 | 131004.96 |
| 124 | BRITANNIA | 25-NOV-2025 | 125 | 5871.50 | 129896.81 | 129896.81 | 129896.81 |
| 125 | BRITANNIA | 30-DEC-2025 | 125 | 5911.00 | 130683.63 | 130683.63 | 130683.63 |
| 126 | BRITANNIA | 27-JAN-2026 | 125 | 5921.50 | 131221.56 | 131221.56 | 131221.56 |
| 127 | BSE | 25-NOV-2025 | 375 | 2495.30 | 290582.06 | 290582.06 | 290582.06 |
| 128 | BSE | 30-DEC-2025 | 375 | 2505.90 | 292236.19 | 292236.19 | 292236.19 |
| 129 | BSE | 27-JAN-2026 | 375 | 2517.40 | 293609.88 | 293609.88 | 293609.88 |
| 130 | CAMS | 25-NOV-2025 | 150 | 3940.30 | 131614.58 | 131614.58 | 131614.58 |
| 131 | CAMS | 30-DEC-2025 | 150 | 3952.60 | 132332.16 | 132332.16 | 132332.16 |
| 132 | CAMS | 27-JAN-2026 | 150 | 3965.00 | 132922.25 | 132922.25 | 132922.25 |
| 133 | CANBK | 25-NOV-2025 | 6750 | 137.69 | 187307.27 | 187307.27 | 187307.27 |
| 134 | CANBK | 30-DEC-2025 | 6750 | 138.51 | 188377.98 | 188377.98 | 188377.98 |
| 135 | CANBK | 27-JAN-2026 | 6750 | 139.29 | 189305.27 | 189305.27 | 189305.27 |
| 136 | CDSL | 25-NOV-2025 | 475 | 1597.20 | 183873.45 | 183873.45 | 183873.45 |
| 137 | CDSL | 30-DEC-2025 | 475 | 1601.80 | 184876.17 | 184876.17 | 184876.17 |
| 138 | CDSL | 27-JAN-2026 | 475 | 1608.80 | 185733.55 | 185733.55 | 185733.55 |
| 139 | CGPOWER | 25-NOV-2025 | 850 | 739.40 | 137104.16 | 137104.16 | 137104.16 |
| 140 | CGPOWER | 30-DEC-2025 | 850 | 745.00 | 137950.75 | 137950.75 | 137950.75 |
| 141 | CGPOWER | 27-JAN-2026 | 850 | 747.35 | 138564.66 | 138564.66 | 138564.66 |
| 142 | CHOLAFIN | 25-NOV-2025 | 625 | 1693.80 | 217664.88 | 217664.88 | 217664.88 |
| 143 | CHOLAFIN | 30-DEC-2025 | 625 | 1665.60 | 218116.25 | 218116.25 | 218116.25 |
| 144 | CHOLAFIN | 27-JAN-2026 | 625 | 1648.00 | 218581.25 | 218581.25 | 218581.25 |
| 145 | CIPLA | 25-NOV-2025 | 375 | 1507.30 | 100198.31 | 100198.31 | 100198.31 |
| 146 | CIPLA | 30-DEC-2025 | 375 | 1517.50 | 100805.19 | 100805.19 | 100805.19 |
| 147 | CIPLA | 27-JAN-2026 | 375 | 1527.10 | 101313.19 | 101313.19 | 101313.19 |
| 148 | COALINDIA | 25-NOV-2025 | 1350 | 389.90 | 93361.78 | 93361.78 | 93361.78 |
| 149 | COALINDIA | 30-DEC-2025 | 1350 | 392.60 | 93934.35 | 93934.35 | 93934.35 |
| 150 | COALINDIA | 27-JAN-2026 | 1350 | 394.55 | 94377.49 | 94377.49 | 94377.49 |
| 151 | COFORGE | 25-NOV-2025 | 375 | 1790.20 | 149976.38 | 149976.38 | 149976.38 |
| 152 | COFORGE | 30-DEC-2025 | 375 | 1799.30 | 150842.06 | 150842.06 | 150842.06 |
| 153 | COFORGE | 27-JAN-2026 | 375 | 1806.40 | 151532.00 | 151532.00 | 151532.00 |
| 154 | COLPAL | 25-NOV-2025 | 225 | 2228.10 | 89632.29 | 89632.29 | 89632.29 |
| 155 | COLPAL | 30-DEC-2025 | 225 | 2239.30 | 90145.49 | 90145.49 | 90145.49 |
| 156 | COLPAL | 27-JAN-2026 | 225 | 2275.60 | 90773.35 | 90773.35 | 90773.35 |
| 157 | CONCOR | 25-NOV-2025 | 1250 | 546.35 | 132640.81 | 132640.81 | 132640.81 |
| 158 | CONCOR | 30-DEC-2025 | 1250 | 549.50 | 133415.62 | 133415.62 | 133415.62 |
| 159 | CONCOR | 27-JAN-2026 | 1250 | 552.95 | 134079.56 | 134079.56 | 134079.56 |
| 160 | CROMPTON | 25-NOV-2025 | 1800 | 284.40 | 100027.80 | 100027.80 | 100027.80 |
| 161 | CROMPTON | 30-DEC-2025 | 1800 | 286.15 | 100625.17 | 100625.17 | 100625.17 |
| 162 | CROMPTON | 27-JAN-2026 | 1800 | 287.80 | 101123.10 | 101123.10 | 101123.10 |
| 163 | CUMMINSIND | 25-NOV-2025 | 200 | 4367.90 | 165821.30 | 165821.30 | 165821.30 |
| 164 | CUMMINSIND | 30-DEC-2025 | 200 | 4387.90 | 166757.30 | 166757.30 | 166757.30 |
| 165 | CUMMINSIND | 27-JAN-2026 | 200 | 4410.00 | 167554.00 | 167554.00 | 167554.00 |
| 166 | CYIENT | 25-NOV-2025 | 425 | 1169.00 | 114199.88 | 114199.88 | 114199.88 |
| 167 | CYIENT | 30-DEC-2025 | 425 | 1175.10 | 114859.86 | 114859.86 | 114859.86 |
| 168 | DABUR | 25-NOV-2025 | 1250 | 487.95 | 108397.81 | 108397.81 | 108397.81 |
| 169 | DABUR | 30-DEC-2025 | 1250 | 491.25 | 109055.19 | 109055.19 | 109055.19 |
| 170 | DABUR | 27-JAN-2026 | 1250 | 494.00 | 109587.50 | 109587.50 | 109587.50 |
| 171 | DALBHARAT | 25-NOV-2025 | 325 | 2103.90 | 121269.86 | 121269.86 | 121269.86 |
| 172 | DALBHARAT | 30-DEC-2025 | 325 | 2114.50 | 121962.44 | 121962.44 | 121962.44 |
| 173 | DALBHARAT | 27-JAN-2026 | 325 | 2127.30 | 122569.04 | 122569.04 | 122569.04 |
| 174 | DELHIVERY | 25-NOV-2025 | 2075 | 469.30 | 208901.91 | 208901.91 | 208901.91 |
| 175 | DELHIVERY | 30-DEC-2025 | 2075 | 471.90 | 210127.98 | 210127.98 | 210127.98 |
| 176 | DELHIVERY | 27-JAN-2026 | 2075 | 472.75 | 211019.72 | 211019.72 | 211019.72 |
| 177 | DIVISLAB | 25-NOV-2025 | 100 | 6789.50 | 120008.25 | 120008.25 | 120008.25 |
| 178 | DIVISLAB | 30-DEC-2025 | 100 | 6832.50 | 120725.75 | 120725.75 | 120725.75 |
| 179 | DIVISLAB | 27-JAN-2026 | 100 | 6885.00 | 121364.50 | 121364.50 | 121364.50 |
| 180 | DIXON | 25-NOV-2025 | 50 | 15572.00 | 181443.00 | 181443.00 | 181443.00 |
| 181 | DIXON | 30-DEC-2025 | 50 | 15682.00 | 182543.50 | 182543.50 | 182543.50 |
| 182 | DIXON | 27-JAN-2026 | 50 | 15771.00 | 183428.25 | 183428.25 | 183428.25 |
| 183 | DLF | 25-NOV-2025 | 825 | 761.15 | 123189.21 | 123189.21 | 123189.21 |
| 184 | DLF | 30-DEC-2025 | 825 | 766.05 | 123932.94 | 123932.94 | 123932.94 |
| 185 | DLF | 27-JAN-2026 | 825 | 770.45 | 124538.74 | 124538.74 | 124538.74 |
| 186 | DMART | 25-NOV-2025 | 150 | 4174.40 | 111599.60 | 111599.60 | 111599.60 |
| 187 | DMART | 30-DEC-2025 | 150 | 4164.10 | 112073.53 | 112073.53 | 112073.53 |
| 188 | DMART | 27-JAN-2026 | 150 | 4165.10 | 112502.78 | 112502.78 | 112502.78 |
| 189 | DRREDDY | 25-NOV-2025 | 625 | 1196.30 | 133082.06 | 133082.06 | 133082.06 |
| 190 | DRREDDY | 30-DEC-2025 | 625 | 1197.80 | 133745.88 | 133745.88 | 133745.88 |
| 191 | DRREDDY | 27-JAN-2026 | 625 | 1199.70 | 134293.44 | 134293.44 | 134293.44 |
| 192 | EICHERMOT | 25-NOV-2025 | 175 | 7052.00 | 218344.50 | 218344.50 | 218344.50 |
| 193 | EICHERMOT | 30-DEC-2025 | 175 | 7094.50 | 219635.06 | 219635.06 | 219635.06 |
| 194 | EICHERMOT | 27-JAN-2026 | 100 | 7136.50 | 126126.75 | 126126.75 | 126126.75 |
| 195 | ETERNAL | 25-NOV-2025 | 2425 | 319.90 | 182909.52 | 182909.52 | 182909.52 |
| 196 | ETERNAL | 30-DEC-2025 | 2425 | 321.85 | 183996.27 | 183996.27 | 183996.27 |
| 197 | ETERNAL | 27-JAN-2026 | 2425 | 323.90 | 184898.02 | 184898.02 | 184898.02 |
| 198 | EXIDEIND | 25-NOV-2025 | 1800 | 383.40 | 132046.20 | 132046.20 | 132046.20 |
| 199 | EXIDEIND | 30-DEC-2025 | 1800 | 386.15 | 132849.45 | 132849.45 | 132849.45 |
| 200 | EXIDEIND | 27-JAN-2026 | 1800 | 388.30 | 133506.91 | 133506.91 | 133506.91 |
| 201 | FEDERALBNK | 25-NOV-2025 | 5000 | 237.46 | 210555.50 | 210555.50 | 210555.50 |
| 202 | FEDERALBNK | 30-DEC-2025 | 5000 | 238.28 | 211649.00 | 211649.00 | 211649.00 |
| 203 | FEDERALBNK | 27-JAN-2026 | 5000 | 240.05 | 212758.75 | 212758.75 | 212758.75 |
| 204 | FINNIFTY | 25-NOV-2025 | 65 | 27331.00 | 236162.30 | 236162.30 | 236162.30 |
| 205 | FINNIFTY | 30-DEC-2025 | 65 | 27526.80 | 237597.84 | 237597.84 | 237597.84 |
| 206 | FINNIFTY | 27-JAN-2026 | 60 | 27533.00 | 220204.80 | 220204.80 | 220204.80 |
| 207 | FORTIS | 25-NOV-2025 | 775 | 1026.80 | 157842.95 | 157842.95 | 157842.95 |
| 208 | FORTIS | 30-DEC-2025 | 775 | 1029.90 | 158694.05 | 158694.05 | 158694.05 |
| 209 | FORTIS | 27-JAN-2026 | 775 | 1038.00 | 159526.00 | 159526.00 | 159526.00 |
| 210 | GAIL | 25-NOV-2025 | 3150 | 183.09 | 112984.67 | 112984.67 | 112984.67 |
| 211 | GAIL | 30-DEC-2025 | 3150 | 184.34 | 113689.49 | 113689.49 | 113689.49 |
| 212 | GAIL | 27-JAN-2026 | 3150 | 185.21 | 114226.40 | 114226.40 | 114226.40 |
| 213 | GLENMARK | 25-NOV-2025 | 375 | 1903.10 | 143909.44 | 143909.44 | 143909.44 |
| 214 | GLENMARK | 30-DEC-2025 | 375 | 1914.30 | 144758.19 | 144758.19 | 144758.19 |
| 215 | GLENMARK | 27-JAN-2026 | 375 | 1928.20 | 145502.62 | 145502.62 | 145502.62 |
| 216 | GMRAIRPORT | 25-NOV-2025 | 6975 | 94.46 | 130405.30 | 130405.30 | 130405.30 |
| 217 | GMRAIRPORT | 30-DEC-2025 | 6975 | 95.11 | 131191.73 | 131191.73 | 131191.73 |
| 218 | GMRAIRPORT | 27-JAN-2026 | 6975 | 95.82 | 131853.31 | 131853.31 | 131853.31 |
| 219 | GODREJCP | 25-NOV-2025 | 500 | 1120.00 | 99490.00 | 99490.00 | 99490.00 |
| 220 | GODREJCP | 30-DEC-2025 | 500 | 1118.70 | 99937.25 | 99937.25 | 99937.25 |
| 221 | GODREJCP | 27-JAN-2026 | 500 | 1122.50 | 100378.75 | 100378.75 | 100378.75 |
| 222 | GODREJPROP | 25-NOV-2025 | 275 | 2301.30 | 144588.27 | 144588.27 | 144588.27 |
| 223 | GODREJPROP | 30-DEC-2025 | 275 | 2318.20 | 145471.67 | 145471.67 | 145471.67 |
| 224 | GODREJPROP | 27-JAN-2026 | 275 | 2333.00 | 146194.12 | 146194.12 | 146194.12 |
| 225 | GRASIM | 25-NOV-2025 | 250 | 2904.10 | 128673.88 | 128673.88 | 128673.88 |
| 226 | GRASIM | 30-DEC-2025 | 250 | 2924.40 | 129458.50 | 129458.50 | 129458.50 |
| 227 | GRASIM | 27-JAN-2026 | 250 | 2946.70 | 130143.62 | 130143.62 | 130143.62 |
| 228 | HAL | 25-NOV-2025 | 150 | 4712.00 | 146902.50 | 146902.50 | 146902.50 |
| 229 | HAL | 30-DEC-2025 | 150 | 4740.60 | 147773.16 | 147773.16 | 147773.16 |
| 230 | HAL | 27-JAN-2026 | 150 | 4771.30 | 148511.33 | 148511.33 | 148511.33 |
| 231 | HAVELLS | 25-NOV-2025 | 500 | 1499.10 | 132924.25 | 132924.25 | 132924.25 |
| 232 | HAVELLS | 30-DEC-2025 | 500 | 1507.80 | 133706.50 | 133706.50 | 133706.50 |
| 233 | HAVELLS | 27-JAN-2026 | 500 | 1514.50 | 134328.75 | 134328.75 | 134328.75 |
| 234 | HCLTECH | 25-NOV-2025 | 350 | 1549.90 | 96049.28 | 96049.28 | 96049.28 |
| 235 | HCLTECH | 30-DEC-2025 | 350 | 1560.90 | 96639.03 | 96639.03 | 96639.03 |
| 236 | HCLTECH | 27-JAN-2026 | 350 | 1559.20 | 96982.20 | 96982.20 | 96982.20 |
| 237 | HDFCAMC | 25-NOV-2025 | 150 | 5390.00 | 154366.50 | 154366.50 | 154366.50 |
| 238 | HDFCAMC | 30-DEC-2025 | 150 | 5413.00 | 155228.25 | 155228.25 | 155228.25 |
| 239 | HDFCAMC | 27-JAN-2026 | 150 | 5450.50 | 156022.12 | 156022.12 | 156022.12 |
| 240 | HDFCBANK | 25-NOV-2025 | 550 | 993.85 | 96692.61 | 96692.61 | 96692.61 |
| 241 | HDFCBANK | 30-DEC-2025 | 550 | 1000.30 | 97273.78 | 97273.78 | 97273.78 |
| 242 | HDFCBANK | 27-JAN-2026 | 550 | 1005.75 | 97746.69 | 97746.69 | 97746.69 |
| 243 | HDFCLIFE | 25-NOV-2025 | 1100 | 736.40 | 143345.41 | 143345.41 | 143345.41 |
| 244 | HDFCLIFE | 30-DEC-2025 | 1100 | 741.40 | 144208.91 | 144208.91 | 144208.91 |
| 245 | HDFCLIFE | 27-JAN-2026 | 1100 | 746.40 | 144951.41 | 144951.41 | 144951.41 |
| 246 | HEROMOTOCO | 25-NOV-2025 | 150 | 5579.00 | 148073.75 | 148073.75 | 148073.75 |
| 247 | HEROMOTOCO | 30-DEC-2025 | 150 | 5606.00 | 148914.50 | 148914.50 | 148914.50 |
| 248 | HEROMOTOCO | 27-JAN-2026 | 150 | 5633.00 | 149618.25 | 149618.25 | 149618.25 |
| 249 | HFCL | 25-NOV-2025 | 6450 | 73.82 | 164740.59 | 164740.59 | 164740.59 |
| 250 | HFCL | 30-DEC-2025 | 6450 | 74.33 | 165730.98 | 165730.98 | 165730.98 |
| 251 | HINDALCO | 25-NOV-2025 | 700 | 853.40 | 108632.30 | 108632.30 | 108632.30 |
| 252 | HINDALCO | 30-DEC-2025 | 700 | 858.25 | 109269.13 | 109269.13 | 109269.13 |
| 253 | HINDALCO | 27-JAN-2026 | 700 | 864.00 | 109830.00 | 109830.00 | 109830.00 |
| 254 | HINDPETRO | 25-NOV-2025 | 2025 | 473.90 | 208466.66 | 208466.66 | 208466.66 |
| 255 | HINDPETRO | 30-DEC-2025 | 2025 | 476.90 | 209712.30 | 209712.30 | 209712.30 |
| 256 | HINDPETRO | 27-JAN-2026 | 2025 | 479.15 | 210701.77 | 210701.77 | 210701.77 |
| 257 | HINDUNILVR | 25-NOV-2025 | 300 | 2462.40 | 131506.20 | 131506.20 | 131506.20 |
| 258 | HINDUNILVR | 30-DEC-2025 | 300 | 2471.00 | 132220.50 | 132220.50 | 132220.50 |
| 259 | HINDUNILVR | 27-JAN-2026 | 300 | 2475.90 | 132769.95 | 132769.95 | 132769.95 |
| 260 | HINDZINC | 25-NOV-2025 | 1225 | 478.55 | 135288.08 | 135288.08 | 135288.08 |
| 261 | HINDZINC | 30-DEC-2025 | 1225 | 481.80 | 136101.19 | 136101.19 | 136101.19 |
| 262 | HINDZINC | 27-JAN-2026 | 1225 | 483.95 | 136732.36 | 136732.36 | 136732.36 |
| 263 | HUDCO | 25-NOV-2025 | 2775 | 237.58 | 178141.95 | 178141.95 | 178141.95 |
| 264 | HUDCO | 30-DEC-2025 | 2775 | 238.97 | 179164.95 | 179164.95 | 179164.95 |
| 265 | HUDCO | 27-JAN-2026 | 2775 | 240.40 | 180053.09 | 180053.09 | 180053.09 |
| 266 | ICICIBANK | 25-NOV-2025 | 700 | 1354.40 | 167694.80 | 167694.80 | 167694.80 |
| 267 | ICICIBANK | 30-DEC-2025 | 700 | 1363.30 | 168703.84 | 168703.84 | 168703.84 |
| 268 | ICICIBANK | 27-JAN-2026 | 700 | 1371.10 | 169531.95 | 169531.95 | 169531.95 |
| 269 | ICICIGI | 25-NOV-2025 | 325 | 2006.20 | 115374.03 | 115374.03 | 115374.03 |
| 270 | ICICIGI | 30-DEC-2025 | 325 | 2022.60 | 116103.33 | 116103.33 | 116103.33 |
| 271 | ICICIGI | 27-JAN-2026 | 325 | 2022.70 | 116543.21 | 116543.21 | 116543.21 |
| 272 | ICICIPRULI | 25-NOV-2025 | 925 | 593.55 | 97323.18 | 97323.18 | 97323.18 |
| 273 | ICICIPRULI | 30-DEC-2025 | 925 | 597.15 | 97902.73 | 97902.73 | 97902.73 |
| 274 | ICICIPRULI | 27-JAN-2026 | 925 | 601.10 | 98400.61 | 98400.61 | 98400.61 |
| 275 | IDEA | 25-NOV-2025 | 71475 | 8.78 | 237625.80 | 237625.80 | 237625.80 |
| 276 | IDEA | 30-DEC-2025 | 71475 | 8.85 | 239405.77 | 239405.77 | 239405.77 |
| 277 | IDEA | 27-JAN-2026 | 71475 | 8.89 | 240320.89 | 240320.89 | 240320.89 |
| 278 | IDFCFIRSTB | 25-NOV-2025 | 9275 | 82.23 | 144208.16 | 144208.16 | 144208.16 |
| 279 | IDFCFIRSTB | 30-DEC-2025 | 9275 | 82.74 | 145115.72 | 145115.72 | 145115.72 |
| 280 | IDFCFIRSTB | 27-JAN-2026 | 9275 | 83.24 | 145834.80 | 145834.80 | 145834.80 |
| 281 | IEX | 25-NOV-2025 | 3750 | 139.61 | 150211.81 | 150211.81 | 150211.81 |
| 282 | IEX | 30-DEC-2025 | 3750 | 140.54 | 151120.88 | 151120.88 | 151120.88 |
| 283 | IEX | 27-JAN-2026 | 3750 | 141.47 | 151842.94 | 151842.94 | 151842.94 |
| 284 | IGL | 25-NOV-2025 | 2750 | 211.20 | 128705.50 | 128705.50 | 128705.50 |
| 285 | IIFL | 25-NOV-2025 | 1650 | 536.60 | 234780.66 | 234780.66 | 234780.66 |
| 286 | IIFL | 30-DEC-2025 | 1650 | 540.45 | 236206.98 | 236206.98 | 236206.98 |
| 287 | IIFL | 27-JAN-2026 | 1650 | 541.50 | 237241.62 | 237241.62 | 237241.62 |
| 288 | INDHOTEL | 25-NOV-2025 | 1000 | 746.90 | 141591.50 | 141591.50 | 141591.50 |
| 289 | INDHOTEL | 30-DEC-2025 | 1000 | 751.20 | 142422.00 | 142422.00 | 142422.00 |
| 290 | INDHOTEL | 27-JAN-2026 | 1000 | 752.60 | 143021.00 | 143021.00 | 143021.00 |
| 291 | INDIANB | 25-NOV-2025 | 1000 | 864.40 | 176154.00 | 176154.00 | 176154.00 |
| 292 | INDIANB | 30-DEC-2025 | 1000 | 866.10 | 177073.50 | 177073.50 | 177073.50 |
| 293 | INDIANB | 27-JAN-2026 | 1000 | 866.05 | 177761.75 | 177761.75 | 177761.75 |
| 294 | INDIGO | 25-NOV-2025 | 150 | 5657.50 | 151342.88 | 151342.88 | 151342.88 |
| 295 | INDIGO | 30-DEC-2025 | 150 | 5688.50 | 152221.62 | 152221.62 | 152221.62 |
| 296 | INDIGO | 27-JAN-2026 | 150 | 5729.50 | 153012.88 | 153012.88 | 153012.88 |
| 297 | INDUSINDBK | 25-NOV-2025 | 700 | 798.30 | 135093.34 | 135093.34 | 135093.34 |
| 298 | INDUSINDBK | 30-DEC-2025 | 700 | 804.00 | 135912.00 | 135912.00 | 135912.00 |
| 299 | INDUSINDBK | 27-JAN-2026 | 700 | 809.20 | 136585.41 | 136585.41 | 136585.41 |
| 300 | INDUSTOWER | 25-NOV-2025 | 1700 | 366.15 | 132200.92 | 132200.92 | 132200.92 |
| 301 | INDUSTOWER | 30-DEC-2025 | 1700 | 369.00 | 133016.50 | 133016.50 | 133016.50 |
| 302 | INDUSTOWER | 27-JAN-2026 | 1700 | 371.45 | 133689.28 | 133689.28 | 133689.28 |
| 303 | INFY | 25-NOV-2025 | 400 | 1479.90 | 105410.60 | 105410.60 | 105410.60 |
| 304 | INFY | 30-DEC-2025 | 400 | 1481.80 | 105933.20 | 105933.20 | 105933.20 |
| 305 | INFY | 27-JAN-2026 | 400 | 1492.40 | 106485.60 | 106485.60 | 106485.60 |
| 306 | INOXWIND | 25-NOV-2025 | 3272 | 155.92 | 143795.23 | 143795.23 | 143795.23 |
| 307 | INOXWIND | 30-DEC-2025 | 3272 | 157.11 | 144651.36 | 144651.36 | 144651.36 |
| 308 | INOXWIND | 27-JAN-2026 | 3575 | 157.38 | 158760.17 | 158760.17 | 158760.17 |
| 309 | IOC | 25-NOV-2025 | 4875 | 166.62 | 146599.55 | 146599.55 | 146599.55 |
| 310 | IOC | 30-DEC-2025 | 4875 | 167.15 | 147372.97 | 147372.97 | 147372.97 |
| 311 | IOC | 27-JAN-2026 | 4875 | 167.97 | 148097.88 | 148097.88 | 148097.88 |
| 312 | IRCTC | 25-NOV-2025 | 875 | 719.75 | 111870.34 | 111870.34 | 111870.34 |
| 313 | IRCTC | 30-DEC-2025 | 875 | 724.05 | 112527.03 | 112527.03 | 112527.03 |
| 314 | IRCTC | 27-JAN-2026 | 875 | 727.90 | 113073.19 | 113073.19 | 113073.19 |
| 315 | IREDA | 25-NOV-2025 | 3450 | 152.46 | 139056.55 | 139056.55 | 139056.55 |
| 316 | IREDA | 30-DEC-2025 | 3450 | 152.77 | 139817.98 | 139817.98 | 139817.98 |
| 317 | IREDA | 27-JAN-2026 | 3450 | 153.26 | 140464.16 | 140464.16 | 140464.16 |
| 318 | IRFC | 25-NOV-2025 | 4250 | 123.62 | 127741.47 | 127741.47 | 127741.47 |
| 319 | IRFC | 30-DEC-2025 | 4250 | 124.41 | 128495.99 | 128495.99 | 128495.99 |
| 320 | IRFC | 27-JAN-2026 | 4250 | 125.12 | 129154.60 | 129154.60 | 129154.60 |
| 321 | ITC | 25-NOV-2025 | 1600 | 423.00 | 119752.00 | 119752.00 | 119752.00 |
| 322 | ITC | 30-DEC-2025 | 1600 | 425.70 | 120479.20 | 120479.20 | 120479.20 |
| 323 | ITC | 27-JAN-2026 | 1600 | 428.20 | 121067.20 | 121067.20 | 121067.20 |
| 324 | JINDALSTEL | 25-NOV-2025 | 625 | 1073.50 | 130270.81 | 130270.81 | 130270.81 |
| 325 | JINDALSTEL | 30-DEC-2025 | 625 | 1081.20 | 131064.25 | 131064.25 | 131064.25 |
| 326 | JINDALSTEL | 27-JAN-2026 | 625 | 1082.30 | 131594.31 | 131594.31 | 131594.31 |
| 327 | JIOFIN | 25-NOV-2025 | 2350 | 308.50 | 139514.12 | 139514.12 | 139514.12 |
| 328 | JIOFIN | 30-DEC-2025 | 2350 | 310.70 | 140376.08 | 140376.08 | 140376.08 |
| 329 | JIOFIN | 27-JAN-2026 | 2350 | 312.45 | 141061.02 | 141061.02 | 141061.02 |
| 330 | JSWENERGY | 25-NOV-2025 | 1000 | 530.70 | 123524.50 | 123524.50 | 123524.50 |
| 331 | JSWENERGY | 30-DEC-2025 | 1000 | 534.45 | 124265.75 | 124265.75 | 124265.75 |
| 332 | JSWENERGY | 27-JAN-2026 | 1000 | 538.00 | 124890.00 | 124890.00 | 124890.00 |
| 333 | JSWSTEEL | 25-NOV-2025 | 675 | 1212.20 | 144914.23 | 144914.23 | 144914.23 |
| 334 | JSWSTEEL | 30-DEC-2025 | 675 | 1219.60 | 145777.05 | 145777.05 | 145777.05 |
| 335 | JSWSTEEL | 27-JAN-2026 | 675 | 1223.50 | 146416.19 | 146416.19 | 146416.19 |
| 336 | JUBLFOOD | 25-NOV-2025 | 1250 | 600.90 | 138564.38 | 138564.38 | 138564.38 |
| 337 | JUBLFOOD | 30-DEC-2025 | 1250 | 604.70 | 139380.62 | 139380.62 | 139380.62 |
| 338 | JUBLFOOD | 27-JAN-2026 | 1250 | 606.80 | 140010.50 | 140010.50 | 140010.50 |
| 339 | KALYANKJIL | 25-NOV-2025 | 1175 | 513.20 | 156677.34 | 156677.34 | 156677.34 |
| 340 | KALYANKJIL | 30-DEC-2025 | 1175 | 516.40 | 157607.95 | 157607.95 | 157607.95 |
| 341 | KALYANKJIL | 27-JAN-2026 | 1175 | 520.10 | 158394.11 | 158394.11 | 158394.11 |
| 342 | KAYNES | 25-NOV-2025 | 100 | 6710.50 | 186965.75 | 186965.75 | 186965.75 |
| 343 | KAYNES | 30-DEC-2025 | 100 | 6743.50 | 188044.25 | 188044.25 | 188044.25 |
| 344 | KAYNES | 27-JAN-2026 | 100 | 6779.00 | 188942.50 | 188942.50 | 188942.50 |
| 345 | KEI | 25-NOV-2025 | 175 | 4040.70 | 175648.30 | 175648.30 | 175648.30 |
| 346 | KEI | 30-DEC-2025 | 175 | 4043.10 | 176551.98 | 176551.98 | 176551.98 |
| 347 | KEI | 27-JAN-2026 | 175 | 4090.60 | 177556.94 | 177556.94 | 177556.94 |
| 348 | KFINTECH | 25-NOV-2025 | 450 | 1098.30 | 139167.22 | 139167.22 | 139167.22 |
| 349 | KFINTECH | 30-DEC-2025 | 450 | 1091.50 | 139776.12 | 139776.12 | 139776.12 |
| 350 | KFINTECH | 27-JAN-2026 | 500 | 1094.40 | 156002.00 | 156002.00 | 156002.00 |
| 351 | KOTAKBANK | 25-NOV-2025 | 400 | 2116.20 | 149734.80 | 149734.80 | 149734.80 |
| 352 | KOTAKBANK | 30-DEC-2025 | 400 | 2129.40 | 150627.59 | 150627.59 | 150627.59 |
| 353 | KOTAKBANK | 27-JAN-2026 | 400 | 2143.00 | 151386.00 | 151386.00 | 151386.00 |
| 354 | KPITTECH | 25-NOV-2025 | 400 | 1166.20 | 108246.80 | 108246.80 | 108246.80 |
| 355 | KPITTECH | 30-DEC-2025 | 400 | 1167.30 | 108802.20 | 108802.20 | 108802.20 |
| 356 | KPITTECH | 27-JAN-2026 | 425 | 1175.00 | 116180.12 | 116180.12 | 116180.12 |
| 357 | LAURUSLABS | 25-NOV-2025 | 850 | 958.45 | 174730.89 | 174730.89 | 174730.89 |
| 358 | LAURUSLABS | 30-DEC-2025 | 850 | 965.15 | 175797.20 | 175797.20 | 175797.20 |
| 359 | LAURUSLABS | 27-JAN-2026 | 850 | 970.00 | 176630.50 | 176630.50 | 176630.50 |
| 360 | LICHSGFIN | 25-NOV-2025 | 1000 | 573.05 | 117785.12 | 117785.12 | 117785.12 |
| 361 | LICHSGFIN | 30-DEC-2025 | 1000 | 576.30 | 118475.75 | 118475.75 | 118475.75 |
| 362 | LICHSGFIN | 27-JAN-2026 | 1000 | 580.35 | 119098.38 | 119098.38 | 119098.38 |
| 363 | LICI | 25-NOV-2025 | 700 | 897.85 | 111457.33 | 111457.33 | 111457.33 |
| 364 | LICI | 30-DEC-2025 | 700 | 902.90 | 112106.05 | 112106.05 | 112106.05 |
| 365 | LICI | 27-JAN-2026 | 700 | 908.50 | 112663.25 | 112663.25 | 112663.25 |
| 366 | LODHA | 25-NOV-2025 | 450 | 1205.20 | 131022.90 | 131022.90 | 131022.90 |
| 367 | LODHA | 30-DEC-2025 | 450 | 1213.00 | 131802.75 | 131802.75 | 131802.75 |
| 368 | LODHA | 27-JAN-2026 | 450 | 1220.60 | 132453.45 | 132453.45 | 132453.45 |
| 369 | LT | 25-NOV-2025 | 175 | 4054.10 | 125589.36 | 125589.36 | 125589.36 |
| 370 | LT | 30-DEC-2025 | 175 | 4080.60 | 126344.93 | 126344.93 | 126344.93 |
| 371 | LT | 27-JAN-2026 | 175 | 4103.10 | 126960.49 | 126960.49 | 126960.49 |
| 372 | LTF | 25-NOV-2025 | 4462 | 272.35 | 247561.91 | 247561.91 | 247561.91 |
| 373 | LTF | 30-DEC-2025 | 4462 | 273.55 | 248954.30 | 248954.30 | 248954.30 |
| 374 | LTF | 27-JAN-2026 | 2250 | 275.70 | 126201.38 | 126201.38 | 126201.38 |
| 375 | LTIM | 25-NOV-2025 | 150 | 5709.50 | 156751.88 | 156751.88 | 156751.88 |
| 376 | LTIM | 30-DEC-2025 | 150 | 5726.50 | 157587.12 | 157587.12 | 157587.12 |
| 377 | LTIM | 27-JAN-2026 | 150 | 5767.50 | 158402.38 | 158402.38 | 158402.38 |
| 378 | LUPIN | 25-NOV-2025 | 425 | 1977.40 | 148609.33 | 148609.33 | 148609.33 |
| 379 | LUPIN | 30-DEC-2025 | 425 | 1990.40 | 149504.20 | 149504.20 | 149504.20 |
| 380 | LUPIN | 27-JAN-2026 | 425 | 2000.10 | 150213.48 | 150213.48 | 150213.48 |
| 381 | M&M | 25-NOV-2025 | 200 | 3510.20 | 129533.40 | 129533.40 | 129533.40 |
| 382 | M&M | 30-DEC-2025 | 200 | 3531.90 | 130303.30 | 130303.30 | 130303.30 |
| 383 | M&M | 27-JAN-2026 | 200 | 3537.80 | 130842.60 | 130842.60 | 130842.60 |
| 384 | MANAPPURAM | 25-NOV-2025 | 3000 | 271.40 | 182007.00 | 182007.00 | 182007.00 |
| 385 | MANAPPURAM | 30-DEC-2025 | 3000 | 272.95 | 183069.75 | 183069.75 | 183069.75 |
| 386 | MANAPPURAM | 27-JAN-2026 | 3000 | 274.90 | 183994.50 | 183994.50 | 183994.50 |
| 387 | MANKIND | 25-NOV-2025 | 225 | 2384.30 | 100062.36 | 100062.36 | 100062.36 |
| 388 | MANKIND | 30-DEC-2025 | 225 | 2396.40 | 100636.65 | 100636.65 | 100636.65 |
| 389 | MANKIND | 27-JAN-2026 | 225 | 2415.50 | 101172.06 | 101172.06 | 101172.06 |
| 390 | MARICO | 25-NOV-2025 | 1200 | 724.70 | 153845.41 | 153845.41 | 153845.41 |
| 391 | MARICO | 30-DEC-2025 | 1200 | 729.90 | 154783.80 | 154783.80 | 154783.80 |
| 392 | MARICO | 27-JAN-2026 | 1200 | 730.45 | 155394.91 | 155394.91 | 155394.91 |
| 393 | MARUTI | 25-NOV-2025 | 50 | 16287.00 | 144100.75 | 144100.75 | 144100.75 |
| 394 | MARUTI | 30-DEC-2025 | 50 | 16396.00 | 144972.00 | 144972.00 | 144972.00 |
| 395 | MARUTI | 27-JAN-2026 | 50 | 16478.00 | 145663.50 | 145663.50 | 145663.50 |
| 396 | MAXHEALTH | 25-NOV-2025 | 525 | 1155.60 | 130445.15 | 130445.15 | 130445.15 |
| 397 | MAXHEALTH | 30-DEC-2025 | 525 | 1165.00 | 131257.88 | 131257.88 | 131257.88 |
| 398 | MAXHEALTH | 27-JAN-2026 | 525 | 1168.10 | 131834.84 | 131834.84 | 131834.84 |
| 399 | MAZDOCK | 25-NOV-2025 | 175 | 2739.70 | 141331.66 | 141331.66 | 141331.66 |
| 400 | MAZDOCK | 30-DEC-2025 | 175 | 2756.30 | 142166.59 | 142166.59 | 142166.59 |
| 401 | MAZDOCK | 27-JAN-2026 | 200 | 2779.90 | 163313.30 | 163313.30 | 163313.30 |
| 402 | MCX | 25-NOV-2025 | 125 | 9299.00 | 282709.38 | 282709.38 | 282709.38 |
| 403 | MCX | 30-DEC-2025 | 125 | 9363.00 | 284413.12 | 284413.12 | 284413.12 |
| 404 | MCX | 27-JAN-2026 | 125 | 9423.50 | 285824.06 | 285824.06 | 285824.06 |
| 405 | MFSL | 25-NOV-2025 | 400 | 1552.50 | 110095.00 | 110095.00 | 110095.00 |
| 406 | MFSL | 30-DEC-2025 | 400 | 1562.00 | 110748.00 | 110748.00 | 110748.00 |
| 407 | MFSL | 27-JAN-2026 | 400 | 1569.00 | 111262.00 | 111262.00 | 111262.00 |
| 408 | MIDCPNIFTY | 25-NOV-2025 | 140 | 13518.50 | 227493.00 | 227493.00 | 227493.00 |
| 409 | MIDCPNIFTY | 30-DEC-2025 | 140 | 13586.75 | 228799.91 | 228799.91 | 228799.91 |
| 410 | MIDCPNIFTY | 27-JAN-2026 | 120 | 13652.85 | 197042.05 | 197042.05 | 197042.05 |
| 411 | MOTHERSON | 25-NOV-2025 | 6150 | 105.99 | 139664.34 | 139664.34 | 139664.34 |
| 412 | MOTHERSON | 30-DEC-2025 | 6150 | 106.76 | 140507.09 | 140507.09 | 140507.09 |
| 413 | MOTHERSON | 27-JAN-2026 | 6150 | 107.41 | 141200.00 | 141200.00 | 141200.00 |
| 414 | MPHASIS | 25-NOV-2025 | 275 | 2781.40 | 155352.98 | 155352.98 | 155352.98 |
| 415 | MPHASIS | 30-DEC-2025 | 275 | 2796.60 | 156255.28 | 156255.28 | 156255.28 |
| 416 | MPHASIS | 27-JAN-2026 | 275 | 2813.60 | 157029.91 | 157029.91 | 157029.91 |
| 417 | MUTHOOTFIN | 25-NOV-2025 | 275 | 3199.30 | 169322.27 | 169322.27 | 169322.27 |
| 418 | MUTHOOTFIN | 30-DEC-2025 | 275 | 3216.10 | 170297.95 | 170297.95 | 170297.95 |
| 419 | MUTHOOTFIN | 27-JAN-2026 | 275 | 3232.40 | 171111.84 | 171111.84 | 171111.84 |
| 420 | NATIONALUM | 25-NOV-2025 | 3750 | 233.71 | 214237.44 | 214237.44 | 214237.44 |
| 421 | NATIONALUM | 30-DEC-2025 | 3750 | 234.64 | 215446.50 | 215446.50 | 215446.50 |
| 422 | NATIONALUM | 27-JAN-2026 | 3750 | 235.72 | 216451.25 | 216451.25 | 216451.25 |
| 423 | NAUKRI | 25-NOV-2025 | 375 | 1378.10 | 105492.56 | 105492.56 | 105492.56 |
| 424 | NAUKRI | 30-DEC-2025 | 375 | 1387.30 | 106127.31 | 106127.31 | 106127.31 |
| 425 | NAUKRI | 27-JAN-2026 | 375 | 1394.00 | 106631.25 | 106631.25 | 106631.25 |
| 426 | NBCC | 25-NOV-2025 | 6500 | 117.95 | 204543.62 | 204543.62 | 204543.62 |
| 427 | NBCC | 30-DEC-2025 | 6500 | 118.69 | 205751.97 | 205751.97 | 205751.97 |
| 428 | NBCC | 27-JAN-2026 | 6500 | 119.12 | 206694.80 | 206694.80 | 206694.80 |
| 429 | NCC | 25-NOV-2025 | 2700 | 213.19 | 139567.45 | 139567.45 | 139567.45 |
| 430 | NCC | 30-DEC-2025 | 2700 | 214.58 | 140400.81 | 140400.81 | 140400.81 |
| 431 | NESTLEIND | 25-NOV-2025 | 500 | 1280.00 | 113215.00 | 113215.00 | 113215.00 |
| 432 | NESTLEIND | 30-DEC-2025 | 500 | 1288.00 | 113890.00 | 113890.00 | 113890.00 |
| 433 | NESTLEIND | 27-JAN-2026 | 500 | 1295.00 | 114442.50 | 114442.50 | 114442.50 |
| 434 | NHPC | 25-NOV-2025 | 6400 | 85.14 | 114303.36 | 114303.36 | 114303.36 |
| 435 | NHPC | 30-DEC-2025 | 6400 | 85.70 | 115004.80 | 115004.80 | 115004.80 |
| 436 | NHPC | 27-JAN-2026 | 6400 | 86.25 | 115576.00 | 115576.00 | 115576.00 |
| 437 | NIFTY | 25-NOV-2025 | 75 | 25905.50 | 219552.25 | 219552.25 | 219552.25 |
| 438 | NIFTY | 30-DEC-2025 | 75 | 26088.50 | 220890.00 | 220890.00 | 220890.00 |
| 439 | NIFTY | 27-JAN-2026 | 65 | 26259.80 | 192402.73 | 192402.73 | 192402.73 |
| 440 | NIFTYNXT50 | 25-NOV-2025 | 25 | 70146.60 | 198576.30 | 198576.30 | 198576.30 |
| 441 | NIFTYNXT50 | 30-DEC-2025 | 25 | 70564.00 | 199747.00 | 199747.00 | 199747.00 |
| 442 | NIFTYNXT50 | 27-JAN-2026 | 25 | 70839.00 | 200658.50 | 200658.50 | 200658.50 |
| 443 | NMDC | 25-NOV-2025 | 6750 | 76.07 | 106869.54 | 106869.54 | 106869.54 |
| 444 | NMDC | 30-DEC-2025 | 6750 | 76.56 | 107525.30 | 107525.30 | 107525.30 |
| 445 | NMDC | 27-JAN-2026 | 6750 | 77.00 | 108034.25 | 108034.25 | 108034.25 |
| 446 | NTPC | 25-NOV-2025 | 1500 | 335.45 | 89806.12 | 89806.12 | 89806.12 |
| 447 | NTPC | 30-DEC-2025 | 1500 | 337.75 | 90346.88 | 90346.88 | 90346.88 |
| 448 | NTPC | 27-JAN-2026 | 1500 | 339.70 | 90794.25 | 90794.25 | 90794.25 |
| 449 | NUVAMA | 25-NOV-2025 | 75 | 7070.50 | 186881.06 | 186881.06 | 186881.06 |
| 450 | NUVAMA | 30-DEC-2025 | 75 | 7055.00 | 187831.38 | 187831.38 | 187831.38 |
| 451 | NUVAMA | 27-JAN-2026 | 100 | 7195.00 | 251993.50 | 251993.50 | 251993.50 |
| 452 | NYKAA | 25-NOV-2025 | 3125 | 248.90 | 155754.69 | 155754.69 | 155754.69 |
| 453 | NYKAA | 30-DEC-2025 | 3125 | 247.75 | 156378.91 | 156378.91 | 156378.91 |
| 454 | NYKAA | 27-JAN-2026 | 3125 | 247.50 | 156945.31 | 156945.31 | 156945.31 |
| 455 | OBEROIRLTY | 25-NOV-2025 | 350 | 1776.60 | 128149.35 | 128149.35 | 128149.35 |
| 456 | OBEROIRLTY | 30-DEC-2025 | 350 | 1781.00 | 128830.25 | 128830.25 | 128830.25 |
| 457 | OBEROIRLTY | 27-JAN-2026 | 350 | 1789.70 | 129440.83 | 129440.83 | 129440.83 |
| 458 | OFSS | 25-NOV-2025 | 75 | 8426.00 | 139211.25 | 139211.25 | 139211.25 |
| 459 | OFSS | 30-DEC-2025 | 75 | 8467.50 | 140009.44 | 140009.44 | 140009.44 |
| 460 | OFSS | 27-JAN-2026 | 75 | 8502.00 | 140654.75 | 140654.75 | 140654.75 |
| 461 | OIL | 25-NOV-2025 | 1400 | 432.10 | 140508.91 | 140508.91 | 140508.91 |
| 462 | OIL | 30-DEC-2025 | 1400 | 433.15 | 141274.34 | 141274.34 | 141274.34 |
| 463 | OIL | 27-JAN-2026 | 1400 | 439.65 | 142152.84 | 142152.84 | 142152.84 |
| 464 | ONGC | 25-NOV-2025 | 2250 | 256.65 | 102269.19 | 102269.19 | 102269.19 |
| 465 | ONGC | 30-DEC-2025 | 2250 | 258.30 | 102894.13 | 102894.13 | 102894.13 |
| 466 | ONGC | 27-JAN-2026 | 2250 | 260.10 | 103417.88 | 103417.88 | 103417.88 |
| 467 | PAGEIND | 25-NOV-2025 | 15 | 40690.00 | 109635.30 | 109635.30 | 109635.30 |
| 468 | PAGEIND | 30-DEC-2025 | 15 | 40335.00 | 109968.88 | 109968.88 | 109968.88 |
| 469 | PAGEIND | 27-JAN-2026 | 15 | 40310.00 | 110373.15 | 110373.15 | 110373.15 |
| 470 | PATANJALI | 25-NOV-2025 | 900 | 606.40 | 101019.60 | 101019.60 | 101019.60 |
| 471 | PATANJALI | 30-DEC-2025 | 900 | 611.40 | 101663.10 | 101663.10 | 101663.10 |
| 472 | PATANJALI | 27-JAN-2026 | 900 | 611.15 | 102042.22 | 102042.22 | 102042.22 |
| 473 | PAYTM | 25-NOV-2025 | 725 | 1307.50 | 263988.81 | 263988.81 | 263988.81 |
| 474 | PAYTM | 30-DEC-2025 | 725 | 1311.90 | 265456.47 | 265456.47 | 265456.47 |
| 475 | PAYTM | 27-JAN-2026 | 725 | 1320.60 | 266772.22 | 266772.22 | 266772.22 |
| 476 | PERSISTENT | 25-NOV-2025 | 100 | 5939.00 | 130741.50 | 130741.50 | 130741.50 |
| 477 | PERSISTENT | 30-DEC-2025 | 100 | 5989.00 | 131563.50 | 131563.50 | 131563.50 |
| 478 | PERSISTENT | 27-JAN-2026 | 100 | 5990.00 | 132088.00 | 132088.00 | 132088.00 |
| 479 | PETRONET | 25-NOV-2025 | 1800 | 282.90 | 90974.70 | 90974.70 | 90974.70 |
| 480 | PETRONET | 30-DEC-2025 | 1800 | 284.70 | 91520.10 | 91520.10 | 91520.10 |
| 481 | PETRONET | 27-JAN-2026 | 1900 | 285.35 | 97008.78 | 97008.78 | 97008.78 |
| 482 | PFC | 25-NOV-2025 | 1300 | 401.70 | 121250.35 | 121250.35 | 121250.35 |
| 483 | PFC | 30-DEC-2025 | 1300 | 403.15 | 121927.33 | 121927.33 | 121927.33 |
| 484 | PFC | 27-JAN-2026 | 1300 | 405.90 | 122533.45 | 122533.45 | 122533.45 |
| 485 | PGEL | 25-NOV-2025 | 700 | 573.25 | 136124.62 | 136124.62 | 136124.62 |
| 486 | PGEL | 30-DEC-2025 | 700 | 576.60 | 136927.70 | 136927.70 | 136927.70 |
| 487 | PGEL | 27-JAN-2026 | 950 | 579.25 | 186707.06 | 186707.06 | 186707.06 |
| 488 | PHOENIXLTD | 25-NOV-2025 | 350 | 1693.70 | 135589.83 | 135589.83 | 135589.83 |
| 489 | PHOENIXLTD | 30-DEC-2025 | 350 | 1713.30 | 136505.92 | 136505.92 | 136505.92 |
| 490 | PHOENIXLTD | 27-JAN-2026 | 350 | 1707.00 | 136970.75 | 136970.75 | 136970.75 |
| 491 | PIDILITIND | 25-NOV-2025 | 500 | 1454.10 | 128616.75 | 128616.75 | 128616.75 |
| 492 | PIDILITIND | 30-DEC-2025 | 500 | 1464.00 | 129400.00 | 129400.00 | 129400.00 |
| 493 | PIDILITIND | 27-JAN-2026 | 500 | 1475.00 | 130077.50 | 130077.50 | 130077.50 |
| 494 | PIIND | 25-NOV-2025 | 175 | 3583.90 | 111373.39 | 111373.39 | 111373.39 |
| 495 | PIIND | 30-DEC-2025 | 175 | 3591.90 | 111948.64 | 111948.64 | 111948.64 |
| 496 | PIIND | 27-JAN-2026 | 175 | 3629.40 | 112602.08 | 112602.08 | 112602.08 |
| 497 | PNB | 25-NOV-2025 | 8000 | 123.35 | 197018.00 | 197018.00 | 197018.00 |
| 498 | PNB | 30-DEC-2025 | 8000 | 124.10 | 198188.00 | 198188.00 | 198188.00 |
| 499 | PNB | 27-JAN-2026 | 8000 | 124.96 | 199228.80 | 199228.80 | 199228.80 |
| 500 | PNBHOUSING | 25-NOV-2025 | 650 | 932.10 | 151478.28 | 151478.28 | 151478.28 |
| 501 | PNBHOUSING | 30-DEC-2025 | 650 | 938.50 | 152390.88 | 152390.88 | 152390.88 |
| 502 | PNBHOUSING | 27-JAN-2026 | 650 | 942.20 | 153086.05 | 153086.05 | 153086.05 |
| 503 | POLICYBZR | 25-NOV-2025 | 350 | 1796.60 | 156286.34 | 156286.34 | 156286.34 |
| 504 | POLICYBZR | 30-DEC-2025 | 350 | 1810.10 | 157242.72 | 157242.72 | 157242.72 |
| 505 | POLICYBZR | 27-JAN-2026 | 350 | 1817.20 | 157962.70 | 157962.70 | 157962.70 |
| 506 | POLYCAB | 25-NOV-2025 | 125 | 7746.50 | 208565.94 | 208565.94 | 208565.94 |
| 507 | POLYCAB | 30-DEC-2025 | 125 | 7798.00 | 209819.25 | 209819.25 | 209819.25 |
| 508 | POLYCAB | 27-JAN-2026 | 125 | 7838.50 | 210822.44 | 210822.44 | 210822.44 |
| 509 | POWERGRID | 25-NOV-2025 | 1900 | 285.90 | 97216.35 | 97216.35 | 97216.35 |
| 510 | POWERGRID | 30-DEC-2025 | 1900 | 287.95 | 97808.67 | 97808.67 | 97808.67 |
| 511 | POWERGRID | 27-JAN-2026 | 1900 | 289.30 | 98278.45 | 98278.45 | 98278.45 |
| 512 | POWERINDIA | 25-NOV-2025 | 50 | 17829.00 | 257403.75 | 257403.75 | 257403.75 |
| 513 | POWERINDIA | 30-DEC-2025 | 50 | 17960.00 | 258964.50 | 258964.50 | 258964.50 |
| 514 | POWERINDIA | 27-JAN-2026 | 50 | 18037.00 | 260170.25 | 260170.25 | 260170.25 |
| 515 | PPLPHARMA | 25-NOV-2025 | 2500 | 199.91 | 120767.13 | 120767.13 | 120767.13 |
| 516 | PPLPHARMA | 30-DEC-2025 | 2500 | 200.90 | 121478.75 | 121478.75 | 121478.75 |
| 517 | PPLPHARMA | 27-JAN-2026 | 2625 | 202.00 | 128152.75 | 128152.75 | 128152.75 |
| 518 | PRESTIGE | 25-NOV-2025 | 450 | 1756.30 | 190543.72 | 190543.72 | 190543.72 |
| 519 | PRESTIGE | 30-DEC-2025 | 450 | 1770.90 | 191732.69 | 191732.69 | 191732.69 |
| 520 | PRESTIGE | 27-JAN-2026 | 450 | 1770.00 | 192487.50 | 192487.50 | 192487.50 |
| 521 | RBLBANK | 25-NOV-2025 | 3175 | 327.90 | 410564.25 | 410564.25 | 410564.25 |
| 522 | RBLBANK | 30-DEC-2025 | 3175 | 329.55 | 412803.44 | 412803.44 | 412803.44 |
| 523 | RBLBANK | 27-JAN-2026 | 3175 | 331.10 | 414761.88 | 414761.88 | 414761.88 |
| 524 | RECLTD | 25-NOV-2025 | 1275 | 376.50 | 112031.31 | 112031.31 | 112031.31 |
| 525 | RECLTD | 30-DEC-2025 | 1275 | 379.00 | 112703.88 | 112703.88 | 112703.88 |
| 526 | RECLTD | 27-JAN-2026 | 1400 | 381.70 | 124375.30 | 124375.30 | 124375.30 |
| 527 | RELIANCE | 25-NOV-2025 | 500 | 1496.00 | 132335.00 | 132335.00 | 132335.00 |
| 528 | RELIANCE | 30-DEC-2025 | 500 | 1504.80 | 133114.00 | 133114.00 | 133114.00 |
| 529 | RELIANCE | 27-JAN-2026 | 500 | 1514.70 | 133792.25 | 133792.25 | 133792.25 |
| 530 | RVNL | 25-NOV-2025 | 1375 | 322.15 | 130041.47 | 130041.47 | 130041.47 |
| 531 | RVNL | 30-DEC-2025 | 1375 | 316.70 | 130452.44 | 130452.44 | 130452.44 |
| 532 | RVNL | 27-JAN-2026 | 1525 | 314.80 | 145192.45 | 145192.45 | 145192.45 |
| 533 | SAIL | 25-NOV-2025 | 4700 | 137.65 | 221421.70 | 221421.70 | 221421.70 |
| 534 | SAIL | 30-DEC-2025 | 4700 | 138.38 | 222701.05 | 222701.05 | 222701.05 |
| 535 | SAIL | 27-JAN-2026 | 4700 | 139.26 | 223891.08 | 223891.08 | 223891.08 |
| 536 | SAMMAANCAP | 25-NOV-2025 | 4300 | 189.94 | 292716.91 | 292716.91 | 292716.91 |
| 537 | SAMMAANCAP | 30-DEC-2025 | 4300 | 191.31 | 294582.47 | 294582.47 | 294582.47 |
| 538 | SAMMAANCAP | 27-JAN-2026 | 4300 | 192.68 | 296147.03 | 296147.03 | 296147.03 |
| 539 | SBICARD | 25-NOV-2025 | 800 | 878.85 | 125007.80 | 125007.80 | 125007.80 |
| 540 | SBICARD | 30-DEC-2025 | 800 | 863.65 | 125174.20 | 125174.20 | 125174.20 |
| 541 | SBICARD | 27-JAN-2026 | 800 | 856.85 | 125463.80 | 125463.80 | 125463.80 |
| 542 | SBILIFE | 25-NOV-2025 | 375 | 1959.40 | 130473.37 | 130473.37 | 130473.37 |
| 543 | SBILIFE | 30-DEC-2025 | 375 | 1972.70 | 131262.94 | 131262.94 | 131262.94 |
| 544 | SBILIFE | 27-JAN-2026 | 375 | 1985.60 | 131927.25 | 131927.25 | 131927.25 |
| 545 | SBIN | 25-NOV-2025 | 750 | 942.85 | 125129.81 | 125129.81 | 125129.81 |
| 546 | SBIN | 30-DEC-2025 | 750 | 948.45 | 125869.81 | 125869.81 | 125869.81 |
| 547 | SBIN | 27-JAN-2026 | 750 | 955.15 | 126517.69 | 126517.69 | 126517.69 |
| 548 | SHREECEM | 25-NOV-2025 | 25 | 28375.00 | 125920.13 | 125920.13 | 125920.13 |
| 549 | SHREECEM | 30-DEC-2025 | 25 | 28425.00 | 126558.88 | 126558.88 | 126558.88 |
| 550 | SHREECEM | 27-JAN-2026 | 25 | 28420.00 | 127032.50 | 127032.50 | 127032.50 |
| 551 | SHRIRAMFIN | 25-NOV-2025 | 825 | 749.50 | 132208.81 | 132208.81 | 132208.81 |
| 552 | SHRIRAMFIN | 30-DEC-2025 | 825 | 754.90 | 133015.98 | 133015.98 | 133015.98 |
| 553 | SHRIRAMFIN | 27-JAN-2026 | 825 | 758.45 | 133646.48 | 133646.48 | 133646.48 |
| 554 | SIEMENS | 25-NOV-2025 | 125 | 3114.00 | 80952.75 | 80952.75 | 80952.75 |
| 555 | SIEMENS | 30-DEC-2025 | 125 | 3130.90 | 81422.69 | 81422.69 | 81422.69 |
| 556 | SIEMENS | 27-JAN-2026 | 175 | 3148.10 | 114543.36 | 114543.36 | 114543.36 |
| 557 | SOLARINDS | 25-NOV-2025 | 75 | 13981.00 | 222804.12 | 222804.12 | 222804.12 |
| 558 | SOLARINDS | 30-DEC-2025 | 75 | 14063.00 | 224114.38 | 224114.38 | 224114.38 |
| 559 | SOLARINDS | 27-JAN-2026 | 50 | 14080.00 | 150027.00 | 150027.00 | 150027.00 |
| 560 | SONACOMS | 25-NOV-2025 | 1050 | 474.60 | 107804.55 | 107804.55 | 107804.55 |
| 561 | SONACOMS | 30-DEC-2025 | 1050 | 477.90 | 108461.83 | 108461.83 | 108461.83 |
| 562 | SONACOMS | 27-JAN-2026 | 1225 | 480.65 | 127146.12 | 127146.12 | 127146.12 |
| 563 | SRF | 25-NOV-2025 | 200 | 2945.40 | 104333.80 | 104333.80 | 104333.80 |
| 564 | SRF | 30-DEC-2025 | 200 | 2966.70 | 104974.90 | 104974.90 | 104974.90 |
| 565 | SRF | 27-JAN-2026 | 200 | 2982.90 | 105484.30 | 105484.30 | 105484.30 |
| 566 | SUNPHARMA | 25-NOV-2025 | 350 | 1700.20 | 105352.45 | 105352.45 | 105352.45 |
| 567 | SUNPHARMA | 30-DEC-2025 | 350 | 1711.80 | 105991.55 | 105991.55 | 105991.55 |
| 568 | SUNPHARMA | 27-JAN-2026 | 350 | 1722.00 | 106515.50 | 106515.50 | 106515.50 |
| 569 | SUPREMEIND | 25-NOV-2025 | 175 | 3821.80 | 146372.53 | 146372.53 | 146372.53 |
| 570 | SUPREMEIND | 30-DEC-2025 | 175 | 3847.20 | 147251.09 | 147251.09 | 147251.09 |
| 571 | SUPREMEIND | 27-JAN-2026 | 175 | 3866.40 | 147950.95 | 147950.95 | 147950.95 |
| 572 | SUZLON | 25-NOV-2025 | 8000 | 59.69 | 122873.20 | 122873.20 | 122873.20 |
| 573 | SUZLON | 30-DEC-2025 | 8000 | 60.05 | 123534.00 | 123534.00 | 123534.00 |
| 574 | SUZLON | 27-JAN-2026 | 9025 | 60.36 | 140091.47 | 140091.47 | 140091.47 |
| 575 | SYNGENE | 25-NOV-2025 | 1000 | 653.50 | 118622.50 | 118622.50 | 118622.50 |
| 576 | SYNGENE | 30-DEC-2025 | 1000 | 658.05 | 119351.75 | 119351.75 | 119351.75 |
| 577 | SYNGENE | 27-JAN-2026 | 1000 | 662.90 | 119971.50 | 119971.50 | 119971.50 |
| 578 | TATACONSUM | 25-NOV-2025 | 550 | 1171.90 | 114085.08 | 114085.08 | 114085.08 |
| 579 | TATACONSUM | 30-DEC-2025 | 550 | 1180.00 | 114779.50 | 114779.50 | 114779.50 |
| 580 | TATACONSUM | 27-JAN-2026 | 550 | 1181.90 | 115245.58 | 115245.58 | 115245.58 |
| 581 | TATAELXSI | 25-NOV-2025 | 100 | 5445.00 | 106788.50 | 106788.50 | 106788.50 |
| 582 | TATAELXSI | 30-DEC-2025 | 100 | 5408.00 | 107176.00 | 107176.00 | 107176.00 |
| 583 | TATAELXSI | 27-JAN-2026 | 100 | 5392.50 | 107536.75 | 107536.75 | 107536.75 |
| 584 | TATAPOWER | 25-NOV-2025 | 1450 | 406.50 | 106817.88 | 106817.88 | 106817.88 |
| 585 | TATAPOWER | 30-DEC-2025 | 1450 | 409.20 | 107462.90 | 107462.90 | 107462.90 |
| 586 | TATAPOWER | 27-JAN-2026 | 1450 | 412.10 | 108030.08 | 108030.08 | 108030.08 |
| 587 | TATASTEEL | 25-NOV-2025 | 5500 | 183.89 | 187528.81 | 187528.81 | 187528.81 |
| 588 | TATASTEEL | 30-DEC-2025 | 5500 | 185.15 | 188651.38 | 188651.38 | 188651.38 |
| 589 | TATASTEEL | 27-JAN-2026 | 5500 | 186.24 | 189576.20 | 189576.20 | 189576.20 |
| 590 | TATATECH | 25-NOV-2025 | 800 | 693.50 | 98522.00 | 98522.00 | 98522.00 |
| 591 | TATATECH | 30-DEC-2025 | 800 | 696.35 | 99065.80 | 99065.80 | 99065.80 |
| 592 | TATATECH | 27-JAN-2026 | 800 | 700.00 | 99544.00 | 99544.00 | 99544.00 |
| 593 | TCS | 25-NOV-2025 | 175 | 3075.60 | 95278.05 | 95278.05 | 95278.05 |
| 594 | TCS | 30-DEC-2025 | 175 | 3096.00 | 95853.00 | 95853.00 | 95853.00 |
| 595 | TCS | 27-JAN-2026 | 175 | 3103.70 | 96262.16 | 96262.16 | 96262.16 |
| 596 | TECHM | 25-NOV-2025 | 600 | 1433.80 | 152185.80 | 152185.80 | 152185.80 |
| 597 | TECHM | 30-DEC-2025 | 600 | 1442.40 | 153086.41 | 153086.41 | 153086.41 |
| 598 | TECHM | 27-JAN-2026 | 600 | 1449.70 | 153815.70 | 153815.70 | 153815.70 |
| 599 | TIINDIA | 25-NOV-2025 | 200 | 3040.80 | 135449.59 | 135449.59 | 135449.59 |
| 600 | TIINDIA | 30-DEC-2025 | 200 | 3059.80 | 136254.59 | 136254.59 | 136254.59 |
| 601 | TIINDIA | 27-JAN-2026 | 200 | 3080.00 | 136936.00 | 136936.00 | 136936.00 |
| 602 | TITAGARH | 25-NOV-2025 | 725 | 887.65 | 178798.12 | 178798.12 | 178798.12 |
| 603 | TITAGARH | 30-DEC-2025 | 725 | 891.60 | 179819.34 | 179819.34 | 179819.34 |
| 604 | TITAN | 25-NOV-2025 | 175 | 3768.90 | 116739.51 | 116739.51 | 116739.51 |
| 605 | TITAN | 30-DEC-2025 | 175 | 3793.60 | 117441.80 | 117441.80 | 117441.80 |
| 606 | TITAN | 27-JAN-2026 | 175 | 3816.00 | 118022.00 | 118022.00 | 118022.00 |
| 607 | TMPV | 25-NOV-2025 | 800 | 412.15 | 62948.20 | 62948.20 | 62948.20 |
| 608 | TMPV | 30-DEC-2025 | 800 | 414.50 | 63318.00 | 63318.00 | 63318.00 |
| 609 | TMPV | 27-JAN-2026 | 800 | 417.35 | 63645.80 | 63645.80 | 63645.80 |
| 610 | TORNTPHARM | 25-NOV-2025 | 250 | 3577.00 | 158428.75 | 158428.75 | 158428.75 |
| 611 | TORNTPHARM | 30-DEC-2025 | 250 | 3594.90 | 159333.38 | 159333.38 | 159333.38 |
| 612 | TORNTPHARM | 27-JAN-2026 | 250 | 3611.80 | 160083.25 | 160083.25 | 160083.25 |
| 613 | TORNTPOWER | 25-NOV-2025 | 375 | 1321.60 | 109146.00 | 109146.00 | 109146.00 |
| 614 | TORNTPOWER | 30-DEC-2025 | 375 | 1330.40 | 109801.50 | 109801.50 | 109801.50 |
| 615 | TORNTPOWER | 27-JAN-2026 | 425 | 1335.60 | 125012.05 | 125012.05 | 125012.05 |
| 616 | TRENT | 25-NOV-2025 | 100 | 4712.20 | 108944.70 | 108944.70 | 108944.70 |
| 617 | TRENT | 30-DEC-2025 | 100 | 4745.40 | 109605.90 | 109605.90 | 109605.90 |
| 618 | TRENT | 27-JAN-2026 | 100 | 4772.50 | 110137.75 | 110137.75 | 110137.75 |
| 619 | TVSMOTOR | 25-NOV-2025 | 175 | 3527.30 | 109309.71 | 109309.71 | 109309.71 |
| 620 | TVSMOTOR | 30-DEC-2025 | 175 | 3552.20 | 109978.22 | 109978.22 | 109978.22 |
| 621 | TVSMOTOR | 27-JAN-2026 | 175 | 3559.70 | 110441.16 | 110441.16 | 110441.16 |
| 622 | ULTRACEMCO | 25-NOV-2025 | 50 | 12010.00 | 106341.50 | 106341.50 | 106341.50 |
| 623 | ULTRACEMCO | 30-DEC-2025 | 50 | 12094.00 | 106990.50 | 106990.50 | 106990.50 |
| 624 | ULTRACEMCO | 27-JAN-2026 | 50 | 12121.00 | 107441.75 | 107441.75 | 107441.75 |
| 625 | UNIONBANK | 25-NOV-2025 | 4425 | 149.62 | 148621.41 | 148621.41 | 148621.41 |
| 626 | UNIONBANK | 30-DEC-2025 | 4425 | 150.54 | 149515.88 | 149515.88 | 149515.88 |
| 627 | UNIONBANK | 27-JAN-2026 | 4425 | 151.35 | 150216.58 | 150216.58 | 150216.58 |
| 628 | UNITDSPR | 25-NOV-2025 | 400 | 1440.90 | 101956.60 | 101956.60 | 101956.60 |
| 629 | UNITDSPR | 30-DEC-2025 | 400 | 1450.00 | 102564.00 | 102564.00 | 102564.00 |
| 630 | UNITDSPR | 27-JAN-2026 | 400 | 1459.00 | 103078.00 | 103078.00 | 103078.00 |
| 631 | UNOMINDA | 25-NOV-2025 | 550 | 1238.30 | 150183.28 | 150183.28 | 150183.28 |
| 632 | UNOMINDA | 30-DEC-2025 | 550 | 1241.00 | 150978.25 | 150978.25 | 150978.25 |
| 633 | UNOMINDA | 27-JAN-2026 | 550 | 1253.10 | 151810.17 | 151810.17 | 151810.17 |
| 634 | UPL | 25-NOV-2025 | 1355 | 725.20 | 180895.61 | 180895.61 | 180895.61 |
| 635 | UPL | 30-DEC-2025 | 1355 | 729.15 | 181949.94 | 181949.94 | 181949.94 |
| 636 | UPL | 27-JAN-2026 | 1355 | 730.60 | 182709.70 | 182709.70 | 182709.70 |
| 637 | VBL | 25-NOV-2025 | 1025 | 472.05 | 102368.79 | 102368.79 | 102368.79 |
| 638 | VBL | 30-DEC-2025 | 1025 | 475.35 | 102989.18 | 102989.18 | 102989.18 |
| 639 | VBL | 27-JAN-2026 | 1125 | 478.10 | 113595.19 | 113595.19 | 113595.19 |
| 640 | VEDL | 25-NOV-2025 | 1150 | 496.60 | 116427.15 | 116427.15 | 116427.15 |
| 641 | VEDL | 30-DEC-2025 | 1150 | 498.90 | 117083.72 | 117083.72 | 117083.72 |
| 642 | VEDL | 27-JAN-2026 | 1150 | 500.15 | 117594.04 | 117594.04 | 117594.04 |
| 643 | VOLTAS | 25-NOV-2025 | 375 | 1368.20 | 104308.88 | 104308.88 | 104308.88 |
| 644 | VOLTAS | 30-DEC-2025 | 375 | 1339.70 | 104444.81 | 104444.81 | 104444.81 |
| 645 | VOLTAS | 27-JAN-2026 | 375 | 1318.20 | 104571.38 | 104571.38 | 104571.38 |
| 646 | WIPRO | 25-NOV-2025 | 3000 | 241.54 | 128471.70 | 128471.70 | 128471.70 |
| 647 | WIPRO | 30-DEC-2025 | 3000 | 241.08 | 129053.40 | 129053.40 | 129053.40 |
| 648 | WIPRO | 27-JAN-2026 | 3000 | 240.99 | 129523.95 | 129523.95 | 129523.95 |
| 649 | YESBANK | 25-NOV-2025 | 31100 | 22.85 | 156114.23 | 156114.23 | 156114.23 |
| 650 | YESBANK | 30-DEC-2025 | 31100 | 23.01 | 157221.39 | 157221.39 | 157221.39 |
| 651 | YESBANK | 27-JAN-2026 | 31100 | 23.14 | 157984.89 | 157984.89 | 157984.89 |
| 652 | ZYDUSLIFE | 25-NOV-2025 | 900 | 981.10 | 156175.66 | 156175.66 | 156175.66 |
| 653 | ZYDUSLIFE | 30-DEC-2025 | 900 | 986.70 | 157090.05 | 157090.05 | 157090.05 |
| 654 | ZYDUSLIFE | 27-JAN-2026 | 900 | 991.00 | 157819.50 | 157819.50 | 157819.50 |