Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
17 Jun 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 6038.00 | 6038.00 | 6038.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 11135.00 | 11135.00 | 11135.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 11135.00 | 11135.00 | 11135.00 |
| 19 | AARTIIND | 26-JUN-2025 | 1000 | 463.65 | 110307.75 | 110307.75 | 110307.75 |
| 20 | AARTIIND | 31-JUL-2025 | 1325 | 466.25 | 147020.34 | 147020.34 | 147020.34 |
| 21 | ABB | 26-JUN-2025 | 125 | 6034.00 | 166978.75 | 166978.75 | 166978.75 |
| 22 | ABB | 31-JUL-2025 | 125 | 6069.00 | 167963.12 | 167963.12 | 167963.12 |
| 23 | ABB | 28-AUG-2025 | 125 | 6104.00 | 168785.00 | 168785.00 | 168785.00 |
| 24 | ABCAPITAL | 26-JUN-2025 | 2700 | 248.78 | 148384.70 | 148384.70 | 148384.70 |
| 25 | ABCAPITAL | 31-JUL-2025 | 3100 | 250.51 | 171392.34 | 171392.34 | 171392.34 |
| 26 | ABCAPITAL | 28-AUG-2025 | 3100 | 251.23 | 172152.45 | 172152.45 | 172152.45 |
| 27 | ABFRL | 26-JUN-2025 | 2600 | 75.06 | 66971.84 | 66971.84 | 66971.84 |
| 28 | ABFRL | 31-JUL-2025 | 2600 | 75.50 | 67366.00 | 67366.00 | 67366.00 |
| 29 | ABFRL | 28-AUG-2025 | 2600 | 75.86 | 67679.04 | 67679.04 | 67679.04 |
| 30 | ACC | 26-JUN-2025 | 300 | 1874.00 | 105273.00 | 105273.00 | 105273.00 |
| 31 | ACC | 31-JUL-2025 | 300 | 1885.40 | 105896.70 | 105896.70 | 105896.70 |
| 32 | ADANIENSOL | 26-JUN-2025 | 625 | 868.05 | 174882.59 | 174882.59 | 174882.59 |
| 33 | ADANIENSOL | 31-JUL-2025 | 675 | 872.20 | 189963.73 | 189963.73 | 189963.73 |
| 34 | ADANIENSOL | 28-AUG-2025 | 675 | 876.45 | 190867.12 | 190867.12 | 190867.12 |
| 35 | ADANIENT | 26-JUN-2025 | 300 | 2552.90 | 219411.45 | 219411.45 | 219411.45 |
| 36 | ADANIENT | 31-JUL-2025 | 300 | 2568.30 | 220713.16 | 220713.16 | 220713.16 |
| 37 | ADANIENT | 28-AUG-2025 | 300 | 2580.10 | 221752.05 | 221752.05 | 221752.05 |
| 38 | ADANIGREEN | 26-JUN-2025 | 375 | 994.50 | 121772.81 | 121772.81 | 121772.81 |
| 39 | ADANIGREEN | 31-JUL-2025 | 600 | 1001.00 | 196005.00 | 196005.00 | 196005.00 |
| 40 | ADANIGREEN | 28-AUG-2025 | 600 | 1007.50 | 196969.50 | 196969.50 | 196969.50 |
| 41 | ADANIPORTS | 26-JUN-2025 | 400 | 1404.80 | 132527.20 | 132527.20 | 132527.20 |
| 42 | ADANIPORTS | 31-JUL-2025 | 475 | 1413.60 | 158316.09 | 158316.09 | 158316.09 |
| 43 | ADANIPORTS | 28-AUG-2025 | 475 | 1420.40 | 159065.16 | 159065.16 | 159065.16 |
| 44 | ALKEM | 26-JUN-2025 | 100 | 4882.50 | 86471.75 | 86471.75 | 86471.75 |
| 45 | ALKEM | 31-JUL-2025 | 125 | 4906.00 | 108706.75 | 108706.75 | 108706.75 |
| 46 | ALKEM | 28-AUG-2025 | 125 | 4917.50 | 109169.06 | 109169.06 | 109169.06 |
| 47 | AMBUJACEM | 26-JUN-2025 | 900 | 551.95 | 102265.43 | 102265.43 | 102265.43 |
| 48 | AMBUJACEM | 31-JUL-2025 | 1050 | 555.25 | 120019.44 | 120019.44 | 120019.44 |
| 49 | AMBUJACEM | 28-AUG-2025 | 1050 | 558.00 | 120592.50 | 120592.50 | 120592.50 |
| 50 | ANGELONE | 26-JUN-2025 | 200 | 2940.90 | 180458.30 | 180458.30 | 180458.30 |
| 51 | ANGELONE | 31-JUL-2025 | 250 | 2940.60 | 226753.25 | 226753.25 | 226753.25 |
| 52 | ANGELONE | 28-AUG-2025 | 250 | 2966.80 | 227932.50 | 227932.50 | 227932.50 |
| 53 | APLAPOLLO | 26-JUN-2025 | 350 | 1853.70 | 132030.83 | 132030.83 | 132030.83 |
| 54 | APLAPOLLO | 31-JUL-2025 | 350 | 1862.70 | 132785.08 | 132785.08 | 132785.08 |
| 55 | APLAPOLLO | 28-AUG-2025 | 350 | 1875.80 | 133466.55 | 133466.55 | 133466.55 |
| 56 | APOLLOHOSP | 26-JUN-2025 | 125 | 7137.00 | 157968.38 | 157968.38 | 157968.38 |
| 57 | APOLLOHOSP | 31-JUL-2025 | 125 | 7177.00 | 158893.38 | 158893.38 | 158893.38 |
| 58 | APOLLOHOSP | 28-AUG-2025 | 125 | 7209.00 | 159635.62 | 159635.62 | 159635.62 |
| 59 | ASHOKLEY | 26-JUN-2025 | 2500 | 236.55 | 118023.13 | 118023.13 | 118023.13 |
| 60 | ASHOKLEY | 31-JUL-2025 | 2500 | 237.51 | 118682.13 | 118682.13 | 118682.13 |
| 61 | ASHOKLEY | 28-AUG-2025 | 2500 | 238.31 | 119227.12 | 119227.12 | 119227.12 |
| 62 | ASIANPAINT | 26-JUN-2025 | 200 | 2249.20 | 79734.40 | 79734.40 | 79734.40 |
| 63 | ASIANPAINT | 31-JUL-2025 | 250 | 2261.50 | 100248.13 | 100248.13 | 100248.13 |
| 64 | ASIANPAINT | 28-AUG-2025 | 250 | 2272.20 | 100721.75 | 100721.75 | 100721.75 |
| 65 | ASTRAL | 26-JUN-2025 | 367 | 1558.80 | 106906.79 | 106906.79 | 106906.79 |
| 66 | ASTRAL | 31-JUL-2025 | 425 | 1567.50 | 124526.56 | 124526.56 | 124526.56 |
| 67 | ASTRAL | 28-AUG-2025 | 425 | 1573.20 | 125091.35 | 125091.35 | 125091.35 |
| 68 | ATGL | 26-JUN-2025 | 775 | 659.80 | 152096.08 | 152096.08 | 152096.08 |
| 69 | ATGL | 31-JUL-2025 | 875 | 662.80 | 172706.25 | 172706.25 | 172706.25 |
| 70 | ATGL | 28-AUG-2025 | 875 | 666.95 | 173550.34 | 173550.34 | 173550.34 |
| 71 | AUBANK | 26-JUN-2025 | 1000 | 782.25 | 164828.75 | 164828.75 | 164828.75 |
| 72 | AUBANK | 31-JUL-2025 | 1000 | 781.55 | 165614.25 | 165614.25 | 165614.25 |
| 73 | AUBANK | 28-AUG-2025 | 1000 | 780.55 | 166239.25 | 166239.25 | 166239.25 |
| 74 | AUROPHARMA | 26-JUN-2025 | 550 | 1149.10 | 124057.17 | 124057.17 | 124057.17 |
| 75 | AUROPHARMA | 31-JUL-2025 | 550 | 1155.50 | 124780.38 | 124780.38 | 124780.38 |
| 76 | AUROPHARMA | 28-AUG-2025 | 550 | 1161.90 | 125387.58 | 125387.58 | 125387.58 |
| 77 | AXISBANK | 26-JUN-2025 | 625 | 1219.20 | 134939.00 | 134939.00 | 134939.00 |
| 78 | AXISBANK | 31-JUL-2025 | 625 | 1225.60 | 135716.25 | 135716.25 | 135716.25 |
| 79 | AXISBANK | 28-AUG-2025 | 625 | 1231.80 | 136370.62 | 136370.62 | 136370.62 |
| 80 | BAJAJ-AUTO | 26-JUN-2025 | 75 | 8555.00 | 117728.88 | 117728.88 | 117728.88 |
| 81 | BAJAJ-AUTO | 31-JUL-2025 | 75 | 8603.00 | 118417.88 | 118417.88 | 118417.88 |
| 82 | BAJAJ-AUTO | 28-AUG-2025 | 75 | 8635.50 | 118956.19 | 118956.19 | 118956.19 |
| 83 | BAJAJFINSV | 26-JUN-2025 | 500 | 2034.70 | 180147.25 | 180147.25 | 180147.25 |
| 84 | BAJAJFINSV | 31-JUL-2025 | 500 | 2045.30 | 181187.75 | 181187.75 | 181187.75 |
| 85 | BAJAJFINSV | 28-AUG-2025 | 500 | 2056.60 | 182070.50 | 182070.50 | 182070.50 |
| 86 | BAJFINANCE | 26-JUN-2025 | 1250 | 938.00 | 208162.50 | 208162.50 | 208162.50 |
| 87 | BAJFINANCE | 31-JUL-2025 | 750 | 944.00 | 125648.00 | 125648.00 | 125648.00 |
| 88 | BAJFINANCE | 28-AUG-2025 | 750 | 948.50 | 126238.13 | 126238.13 | 126238.13 |
| 89 | BALKRISIND | 26-JUN-2025 | 300 | 2463.80 | 140691.91 | 140691.91 | 140691.91 |
| 90 | BALKRISIND | 31-JUL-2025 | 300 | 2469.50 | 141432.75 | 141432.75 | 141432.75 |
| 91 | BANDHANBNK | 26-JUN-2025 | 2800 | 178.54 | 137781.84 | 137781.84 | 137781.84 |
| 92 | BANDHANBNK | 31-JUL-2025 | 3600 | 179.62 | 178212.23 | 178212.23 | 178212.23 |
| 93 | BANDHANBNK | 28-AUG-2025 | 3600 | 179.30 | 178743.59 | 178743.59 | 178743.59 |
| 94 | BANKBARODA | 26-JUN-2025 | 2925 | 241.36 | 151186.23 | 151186.23 | 151186.23 |
| 95 | BANKBARODA | 31-JUL-2025 | 2925 | 242.86 | 152100.80 | 152100.80 | 152100.80 |
| 96 | BANKBARODA | 28-AUG-2025 | 2925 | 244.65 | 152869.05 | 152869.05 | 152869.05 |
| 97 | BANKINDIA | 26-JUN-2025 | 4825 | 121.59 | 137153.77 | 137153.77 | 137153.77 |
| 98 | BANKINDIA | 31-JUL-2025 | 5200 | 122.44 | 148748.08 | 148748.08 | 148748.08 |
| 99 | BANKINDIA | 28-AUG-2025 | 5200 | 123.05 | 149431.09 | 149431.09 | 149431.09 |
| 100 | BANKNIFTY | 26-JUN-2025 | 30 | 56112.40 | 224142.84 | 224142.84 | 224142.84 |
| 101 | BANKNIFTY | 31-JUL-2025 | 35 | 56287.20 | 262937.03 | 262937.03 | 262937.03 |
| 102 | BANKNIFTY | 28-AUG-2025 | 35 | 56500.80 | 264143.56 | 264143.56 | 264143.56 |
| 103 | BDL | 26-JUN-2025 | 325 | 1893.60 | 180529.70 | 180529.70 | 180529.70 |
| 104 | BDL | 31-JUL-2025 | 325 | 1899.00 | 181530.38 | 181530.38 | 181530.38 |
| 105 | BDL | 28-AUG-2025 | 325 | 1908.50 | 182396.19 | 182396.19 | 182396.19 |
| 106 | BEL | 26-JUN-2025 | 2850 | 404.75 | 257087.81 | 257087.81 | 257087.81 |
| 107 | BEL | 31-JUL-2025 | 2850 | 407.10 | 258604.73 | 258604.73 | 258604.73 |
| 108 | BEL | 28-AUG-2025 | 2850 | 408.20 | 259740.45 | 259740.45 | 259740.45 |
| 109 | BHARATFORG | 26-JUN-2025 | 500 | 1325.60 | 145033.00 | 145033.00 | 145033.00 |
| 110 | BHARATFORG | 31-JUL-2025 | 500 | 1323.60 | 145718.00 | 145718.00 | 145718.00 |
| 111 | BHARATFORG | 28-AUG-2025 | 500 | 1330.50 | 146418.75 | 146418.75 | 146418.75 |
| 112 | BHARTIARTL | 26-JUN-2025 | 475 | 1863.20 | 156988.70 | 156988.70 | 156988.70 |
| 113 | BHARTIARTL | 31-JUL-2025 | 475 | 1859.20 | 157668.20 | 157668.20 | 157668.20 |
| 114 | BHARTIARTL | 28-AUG-2025 | 475 | 1870.50 | 158454.06 | 158454.06 | 158454.06 |
| 115 | BHEL | 26-JUN-2025 | 2625 | 255.30 | 177989.69 | 177989.69 | 177989.69 |
| 116 | BHEL | 31-JUL-2025 | 2625 | 256.85 | 179024.34 | 179024.34 | 179024.34 |
| 117 | BHEL | 28-AUG-2025 | 2625 | 258.05 | 179869.59 | 179869.59 | 179869.59 |
| 118 | BIOCON | 26-JUN-2025 | 2500 | 357.65 | 217716.56 | 217716.56 | 217716.56 |
| 119 | BIOCON | 31-JUL-2025 | 2500 | 359.25 | 218951.56 | 218951.56 | 218951.56 |
| 120 | BIOCON | 28-AUG-2025 | 2500 | 360.90 | 219968.12 | 219968.12 | 219968.12 |
| 121 | BLUESTARCO | 26-JUN-2025 | 325 | 1673.10 | 130841.51 | 130841.51 | 130841.51 |
| 122 | BLUESTARCO | 31-JUL-2025 | 325 | 1671.20 | 131479.91 | 131479.91 | 131479.91 |
| 123 | BLUESTARCO | 28-AUG-2025 | 325 | 1680.00 | 132113.00 | 132113.00 | 132113.00 |
| 124 | BOSCHLTD | 26-JUN-2025 | 25 | 32385.00 | 143357.88 | 143357.88 | 143357.88 |
| 125 | BOSCHLTD | 31-JUL-2025 | 25 | 32065.00 | 143758.12 | 143758.12 | 143758.12 |
| 126 | BOSCHLTD | 28-AUG-2025 | 25 | 32200.00 | 144423.50 | 144423.50 | 144423.50 |
| 127 | BPCL | 26-JUN-2025 | 1800 | 317.35 | 114277.05 | 114277.05 | 114277.05 |
| 128 | BPCL | 31-JUL-2025 | 1975 | 317.95 | 126041.29 | 126041.29 | 126041.29 |
| 129 | BPCL | 28-AUG-2025 | 1975 | 315.95 | 126397.04 | 126397.04 | 126397.04 |
| 130 | BRITANNIA | 26-JUN-2025 | 100 | 5576.00 | 98769.00 | 98769.00 | 98769.00 |
| 131 | BRITANNIA | 31-JUL-2025 | 125 | 5610.50 | 124198.94 | 124198.94 | 124198.94 |
| 132 | BRITANNIA | 28-AUG-2025 | 125 | 5629.50 | 124753.06 | 124753.06 | 124753.06 |
| 133 | BSE | 26-JUN-2025 | 375 | 2706.20 | 506889.56 | 506889.56 | 506889.56 |
| 134 | BSE | 31-JUL-2025 | 375 | 2712.40 | 509693.38 | 509693.38 | 509693.38 |
| 135 | BSE | 28-AUG-2025 | 375 | 2722.40 | 512046.25 | 512046.25 | 512046.25 |
| 136 | BSOFT | 26-JUN-2025 | 1000 | 422.30 | 123691.50 | 123691.50 | 123691.50 |
| 137 | BSOFT | 31-JUL-2025 | 1300 | 421.45 | 161293.92 | 161293.92 | 161293.92 |
| 138 | CAMS | 26-JUN-2025 | 125 | 4129.20 | 127098.25 | 127098.25 | 127098.25 |
| 139 | CAMS | 31-JUL-2025 | 150 | 4134.60 | 153319.66 | 153319.66 | 153319.66 |
| 140 | CAMS | 28-AUG-2025 | 150 | 4144.80 | 153996.20 | 153996.20 | 153996.20 |
| 141 | CANBK | 26-JUN-2025 | 6750 | 111.61 | 163122.86 | 163122.86 | 163122.86 |
| 142 | CANBK | 31-JUL-2025 | 6750 | 112.24 | 164081.70 | 164081.70 | 164081.70 |
| 143 | CANBK | 28-AUG-2025 | 6750 | 112.80 | 164889.00 | 164889.00 | 164889.00 |
| 144 | CDSL | 26-JUN-2025 | 350 | 1678.30 | 191576.94 | 191576.94 | 191576.94 |
| 145 | CDSL | 31-JUL-2025 | 475 | 1695.40 | 261833.06 | 261833.06 | 261833.06 |
| 146 | CDSL | 28-AUG-2025 | 475 | 1703.40 | 263068.56 | 263068.56 | 263068.56 |
| 147 | CESC | 26-JUN-2025 | 2925 | 167.80 | 116043.53 | 116043.53 | 116043.53 |
| 148 | CESC | 31-JUL-2025 | 3625 | 168.52 | 144630.97 | 144630.97 | 144630.97 |
| 149 | CESC | 28-AUG-2025 | 3625 | 169.93 | 145389.88 | 145389.88 | 145389.88 |
| 150 | CGPOWER | 26-JUN-2025 | 725 | 685.50 | 121736.56 | 121736.56 | 121736.56 |
| 151 | CGPOWER | 31-JUL-2025 | 850 | 690.20 | 143596.45 | 143596.45 | 143596.45 |
| 152 | CGPOWER | 28-AUG-2025 | 850 | 690.65 | 144187.84 | 144187.84 | 144187.84 |
| 153 | CHAMBLFERT | 26-JUN-2025 | 950 | 558.80 | 170928.30 | 170928.30 | 170928.30 |
| 154 | CHAMBLFERT | 31-JUL-2025 | 950 | 562.50 | 171981.38 | 171981.38 | 171981.38 |
| 155 | CHOLAFIN | 26-JUN-2025 | 625 | 1571.90 | 217398.31 | 217398.31 | 217398.31 |
| 156 | CHOLAFIN | 31-JUL-2025 | 625 | 1574.50 | 218536.19 | 218536.19 | 218536.19 |
| 157 | CHOLAFIN | 28-AUG-2025 | 625 | 1579.40 | 219518.38 | 219518.38 | 219518.38 |
| 158 | CIPLA | 26-JUN-2025 | 325 | 1531.80 | 88157.22 | 88157.22 | 88157.22 |
| 159 | CIPLA | 31-JUL-2025 | 375 | 1525.10 | 102115.94 | 102115.94 | 102115.94 |
| 160 | CIPLA | 28-AUG-2025 | 375 | 1533.20 | 102608.25 | 102608.25 | 102608.25 |
| 161 | COALINDIA | 26-JUN-2025 | 1050 | 394.50 | 76878.88 | 76878.88 | 76878.88 |
| 162 | COALINDIA | 31-JUL-2025 | 1350 | 396.45 | 99408.26 | 99408.26 | 99408.26 |
| 163 | COALINDIA | 28-AUG-2025 | 1350 | 394.20 | 99693.95 | 99693.95 | 99693.95 |
| 164 | COFORGE | 26-JUN-2025 | 375 | 1835.50 | 160257.19 | 160257.19 | 160257.19 |
| 165 | COFORGE | 31-JUL-2025 | 375 | 1842.50 | 161151.81 | 161151.81 | 161151.81 |
| 166 | COFORGE | 28-AUG-2025 | 375 | 1847.50 | 161866.44 | 161866.44 | 161866.44 |
| 167 | COLPAL | 26-JUN-2025 | 175 | 2393.30 | 74157.21 | 74157.21 | 74157.21 |
| 168 | COLPAL | 31-JUL-2025 | 225 | 2402.90 | 95872.84 | 95872.84 | 95872.84 |
| 169 | COLPAL | 28-AUG-2025 | 225 | 2416.60 | 96345.72 | 96345.72 | 96345.72 |
| 170 | CONCOR | 26-JUN-2025 | 1000 | 766.00 | 167760.00 | 167760.00 | 167760.00 |
| 171 | CONCOR | 31-JUL-2025 | 1000 | 771.55 | 168784.25 | 168784.25 | 168784.25 |
| 172 | CONCOR | 28-AUG-2025 | 1000 | 774.00 | 169540.00 | 169540.00 | 169540.00 |
| 173 | CROMPTON | 26-JUN-2025 | 1800 | 350.00 | 124272.00 | 124272.00 | 124272.00 |
| 174 | CROMPTON | 31-JUL-2025 | 1800 | 348.85 | 124811.55 | 124811.55 | 124811.55 |
| 175 | CROMPTON | 28-AUG-2025 | 1800 | 351.00 | 125433.00 | 125433.00 | 125433.00 |
| 176 | CUMMINSIND | 26-JUN-2025 | 150 | 3316.80 | 107146.20 | 107146.20 | 107146.20 |
| 177 | CUMMINSIND | 31-JUL-2025 | 200 | 3303.10 | 143473.70 | 143473.70 | 143473.70 |
| 178 | CUMMINSIND | 28-AUG-2025 | 200 | 3348.50 | 144359.50 | 144359.50 | 144359.50 |
| 179 | CYIENT | 26-JUN-2025 | 300 | 1314.30 | 102072.15 | 102072.15 | 102072.15 |
| 180 | CYIENT | 31-JUL-2025 | 425 | 1310.40 | 145284.20 | 145284.20 | 145284.20 |
| 181 | CYIENT | 28-AUG-2025 | 425 | 1334.00 | 146230.25 | 146230.25 | 146230.25 |
| 182 | DABUR | 26-JUN-2025 | 1250 | 472.40 | 104705.50 | 104705.50 | 104705.50 |
| 183 | DABUR | 31-JUL-2025 | 1250 | 470.25 | 105111.44 | 105111.44 | 105111.44 |
| 184 | DABUR | 28-AUG-2025 | 1250 | 473.05 | 105633.94 | 105633.94 | 105633.94 |
| 185 | DALBHARAT | 26-JUN-2025 | 275 | 2097.80 | 106797.33 | 106797.33 | 106797.33 |
| 186 | DALBHARAT | 31-JUL-2025 | 325 | 2110.40 | 126962.80 | 126962.80 | 126962.80 |
| 187 | DALBHARAT | 28-AUG-2025 | 325 | 2121.60 | 127577.45 | 127577.45 | 127577.45 |
| 188 | DELHIVERY | 26-JUN-2025 | 1525 | 366.50 | 126342.94 | 126342.94 | 126342.94 |
| 189 | DELHIVERY | 31-JUL-2025 | 2075 | 367.65 | 172842.83 | 172842.83 | 172842.83 |
| 190 | DELHIVERY | 28-AUG-2025 | 2075 | 366.90 | 173473.11 | 173473.11 | 173473.11 |
| 191 | DIVISLAB | 26-JUN-2025 | 100 | 6707.00 | 123604.50 | 123604.50 | 123604.50 |
| 192 | DIVISLAB | 31-JUL-2025 | 100 | 6722.00 | 124250.00 | 124250.00 | 124250.00 |
| 193 | DIVISLAB | 28-AUG-2025 | 100 | 6757.50 | 124850.25 | 124850.25 | 124850.25 |
| 194 | DIXON | 26-JUN-2025 | 50 | 14365.00 | 210995.50 | 210995.50 | 210995.50 |
| 195 | DIXON | 31-JUL-2025 | 50 | 14448.00 | 212237.00 | 212237.00 | 212237.00 |
| 196 | DIXON | 28-AUG-2025 | 50 | 14530.00 | 213288.00 | 213288.00 | 213288.00 |
| 197 | DLF | 26-JUN-2025 | 825 | 861.85 | 157884.17 | 157884.17 | 157884.17 |
| 198 | DLF | 31-JUL-2025 | 825 | 862.70 | 158692.45 | 158692.45 | 158692.45 |
| 199 | DLF | 28-AUG-2025 | 825 | 866.25 | 159430.22 | 159430.22 | 159430.22 |
| 200 | DMART | 26-JUN-2025 | 150 | 4088.00 | 116101.50 | 116101.50 | 116101.50 |
| 201 | DMART | 31-JUL-2025 | 150 | 4102.60 | 116737.65 | 116737.65 | 116737.65 |
| 202 | DMART | 28-AUG-2025 | 150 | 4121.00 | 117284.25 | 117284.25 | 117284.25 |
| 203 | DRREDDY | 26-JUN-2025 | 625 | 1348.00 | 149462.50 | 149462.50 | 149462.50 |
| 204 | DRREDDY | 31-JUL-2025 | 625 | 1344.90 | 150100.94 | 150100.94 | 150100.94 |
| 205 | DRREDDY | 28-AUG-2025 | 625 | 1344.00 | 150656.25 | 150656.25 | 150656.25 |
| 206 | EICHERMOT | 26-JUN-2025 | 175 | 5373.00 | 166726.88 | 166726.88 | 166726.88 |
| 207 | EICHERMOT | 31-JUL-2025 | 175 | 5404.50 | 167710.81 | 167710.81 | 167710.81 |
| 208 | EICHERMOT | 28-AUG-2025 | 175 | 5431.50 | 168513.19 | 168513.19 | 168513.19 |
| 209 | ETERNAL | 26-JUN-2025 | 2000 | 253.04 | 132232.80 | 132232.80 | 132232.80 |
| 210 | ETERNAL | 31-JUL-2025 | 2425 | 254.15 | 161250.98 | 161250.98 | 161250.98 |
| 211 | ETERNAL | 28-AUG-2025 | 2425 | 255.43 | 162014.62 | 162014.62 | 162014.62 |
| 212 | EXIDEIND | 26-JUN-2025 | 1800 | 385.35 | 145993.05 | 145993.05 | 145993.05 |
| 213 | EXIDEIND | 31-JUL-2025 | 1800 | 385.80 | 146741.41 | 146741.41 | 146741.41 |
| 214 | EXIDEIND | 28-AUG-2025 | 1800 | 387.90 | 147449.70 | 147449.70 | 147449.70 |
| 215 | FEDERALBNK | 26-JUN-2025 | 5000 | 206.04 | 182607.00 | 182607.00 | 182607.00 |
| 216 | FEDERALBNK | 31-JUL-2025 | 5000 | 207.03 | 183630.25 | 183630.25 | 183630.25 |
| 217 | FEDERALBNK | 28-AUG-2025 | 5000 | 207.69 | 184445.75 | 184445.75 | 184445.75 |
| 218 | FINNIFTY | 26-JUN-2025 | 65 | 26635.90 | 230517.67 | 230517.67 | 230517.67 |
| 219 | FINNIFTY | 31-JUL-2025 | 65 | 26696.80 | 231754.84 | 231754.84 | 231754.84 |
| 220 | FINNIFTY | 28-AUG-2025 | 65 | 26883.40 | 232929.42 | 232929.42 | 232929.42 |
| 221 | FORTIS | 26-JUN-2025 | 775 | 767.70 | 124782.36 | 124782.36 | 124782.36 |
| 222 | FORTIS | 31-JUL-2025 | 775 | 771.35 | 125493.87 | 125493.87 | 125493.87 |
| 223 | FORTIS | 28-AUG-2025 | 775 | 774.35 | 126071.24 | 126071.24 | 126071.24 |
| 224 | GAIL | 26-JUN-2025 | 2350 | 191.98 | 98769.36 | 98769.36 | 98769.36 |
| 225 | GAIL | 31-JUL-2025 | 3150 | 193.21 | 133189.41 | 133189.41 | 133189.41 |
| 226 | GAIL | 28-AUG-2025 | 3150 | 193.32 | 133737.53 | 133737.53 | 133737.53 |
| 227 | GLENMARK | 26-JUN-2025 | 325 | 1684.20 | 110856.78 | 110856.78 | 110856.78 |
| 228 | GLENMARK | 31-JUL-2025 | 375 | 1694.20 | 128669.38 | 128669.38 | 128669.38 |
| 229 | GLENMARK | 28-AUG-2025 | 375 | 1702.30 | 129277.69 | 129277.69 | 129277.69 |
| 230 | GMRAIRPORT | 26-JUN-2025 | 5625 | 83.70 | 105634.69 | 105634.69 | 105634.69 |
| 231 | GMRAIRPORT | 31-JUL-2025 | 6975 | 84.33 | 131769.06 | 131769.06 | 131769.06 |
| 232 | GMRAIRPORT | 28-AUG-2025 | 6975 | 84.73 | 132424.70 | 132424.70 | 132424.70 |
| 233 | GODREJCP | 26-JUN-2025 | 500 | 1191.30 | 105507.75 | 105507.75 | 105507.75 |
| 234 | GODREJCP | 31-JUL-2025 | 500 | 1197.40 | 106119.50 | 106119.50 | 106119.50 |
| 235 | GODREJCP | 28-AUG-2025 | 500 | 1202.70 | 106612.25 | 106612.25 | 106612.25 |
| 236 | GODREJPROP | 26-JUN-2025 | 225 | 2444.10 | 137244.30 | 137244.30 | 137244.30 |
| 237 | GODREJPROP | 31-JUL-2025 | 275 | 2458.50 | 168734.06 | 168734.06 | 168734.06 |
| 238 | GODREJPROP | 28-AUG-2025 | 275 | 2470.00 | 169529.75 | 169529.75 | 169529.75 |
| 239 | GRANULES | 26-JUN-2025 | 1000 | 516.65 | 204200.25 | 204200.25 | 204200.25 |
| 240 | GRANULES | 31-JUL-2025 | 1075 | 519.00 | 220671.12 | 220671.12 | 220671.12 |
| 241 | GRANULES | 28-AUG-2025 | 1075 | 522.05 | 221836.69 | 221836.69 | 221836.69 |
| 242 | GRASIM | 26-JUN-2025 | 250 | 2706.10 | 120061.38 | 120061.38 | 120061.38 |
| 243 | GRASIM | 31-JUL-2025 | 250 | 2724.20 | 120789.75 | 120789.75 | 120789.75 |
| 244 | GRASIM | 28-AUG-2025 | 250 | 2727.40 | 121274.75 | 121274.75 | 121274.75 |
| 245 | HAL | 26-JUN-2025 | 150 | 5076.80 | 182068.20 | 182068.20 | 182068.20 |
| 246 | HAL | 31-JUL-2025 | 150 | 5108.60 | 183155.16 | 183155.16 | 183155.16 |
| 247 | HAL | 28-AUG-2025 | 150 | 5125.40 | 183982.34 | 183982.34 | 183982.34 |
| 248 | HAVELLS | 26-JUN-2025 | 500 | 1553.80 | 137871.50 | 137871.50 | 137871.50 |
| 249 | HAVELLS | 31-JUL-2025 | 500 | 1555.10 | 138549.25 | 138549.25 | 138549.25 |
| 250 | HAVELLS | 28-AUG-2025 | 500 | 1562.60 | 139205.50 | 139205.50 | 139205.50 |
| 251 | HCLTECH | 26-JUN-2025 | 350 | 1723.40 | 107064.65 | 107064.65 | 107064.65 |
| 252 | HCLTECH | 31-JUL-2025 | 350 | 1722.70 | 107564.08 | 107564.08 | 107564.08 |
| 253 | HCLTECH | 28-AUG-2025 | 350 | 1731.00 | 108074.75 | 108074.75 | 108074.75 |
| 254 | HDFCAMC | 26-JUN-2025 | 150 | 4986.80 | 154885.70 | 154885.70 | 154885.70 |
| 255 | HDFCAMC | 31-JUL-2025 | 150 | 5001.00 | 155722.25 | 155722.25 | 155722.25 |
| 256 | HDFCAMC | 28-AUG-2025 | 150 | 5005.60 | 156358.41 | 156358.41 | 156358.41 |
| 257 | HDFCBANK | 26-JUN-2025 | 550 | 1941.50 | 189091.88 | 189091.88 | 189091.88 |
| 258 | HDFCBANK | 31-JUL-2025 | 550 | 1931.40 | 189793.45 | 189793.45 | 189793.45 |
| 259 | HDFCBANK | 28-AUG-2025 | 550 | 1941.60 | 190710.80 | 190710.80 | 190710.80 |
| 260 | HDFCLIFE | 26-JUN-2025 | 1100 | 769.70 | 150446.45 | 150446.45 | 150446.45 |
| 261 | HDFCLIFE | 31-JUL-2025 | 1100 | 774.55 | 151348.17 | 151348.17 | 151348.17 |
| 262 | HDFCLIFE | 28-AUG-2025 | 1100 | 778.85 | 152085.73 | 152085.73 | 152085.73 |
| 263 | HEROMOTOCO | 26-JUN-2025 | 150 | 4363.20 | 116217.80 | 116217.80 | 116217.80 |
| 264 | HEROMOTOCO | 31-JUL-2025 | 150 | 4316.40 | 116524.10 | 116524.10 | 116524.10 |
| 265 | HEROMOTOCO | 28-AUG-2025 | 150 | 4343.10 | 117108.28 | 117108.28 | 117108.28 |
| 266 | HFCL | 26-JUN-2025 | 4150 | 85.00 | 120391.50 | 120391.50 | 120391.50 |
| 267 | HFCL | 31-JUL-2025 | 6450 | 85.51 | 188247.77 | 188247.77 | 188247.77 |
| 268 | HFCL | 28-AUG-2025 | 6450 | 85.84 | 189106.77 | 189106.77 | 189106.77 |
| 269 | HINDALCO | 26-JUN-2025 | 1400 | 651.05 | 184039.45 | 184039.45 | 184039.45 |
| 270 | HINDALCO | 31-JUL-2025 | 1400 | 654.95 | 185126.55 | 185126.55 | 185126.55 |
| 271 | HINDALCO | 28-AUG-2025 | 1400 | 653.90 | 185789.09 | 185789.09 | 185789.09 |
| 272 | HINDCOPPER | 26-JUN-2025 | 2650 | 263.58 | 307512.09 | 307512.09 | 307512.09 |
| 273 | HINDCOPPER | 31-JUL-2025 | 2650 | 264.69 | 309116.28 | 309116.28 | 309116.28 |
| 274 | HINDPETRO | 26-JUN-2025 | 2025 | 395.80 | 191551.33 | 191551.33 | 191551.33 |
| 275 | HINDPETRO | 31-JUL-2025 | 2025 | 398.15 | 192689.88 | 192689.88 | 192689.88 |
| 276 | HINDPETRO | 28-AUG-2025 | 2025 | 400.00 | 193590.00 | 193590.00 | 193590.00 |
| 277 | HINDUNILVR | 26-JUN-2025 | 300 | 2312.10 | 123790.05 | 123790.05 | 123790.05 |
| 278 | HINDUNILVR | 31-JUL-2025 | 300 | 2324.30 | 124506.15 | 124506.15 | 124506.15 |
| 279 | HINDUNILVR | 28-AUG-2025 | 300 | 2336.40 | 125107.20 | 125107.20 | 125107.20 |
| 280 | HINDZINC | 26-JUN-2025 | 1225 | 503.15 | 158062.56 | 158062.56 | 158062.56 |
| 281 | HINDZINC | 31-JUL-2025 | 1225 | 506.70 | 159022.77 | 159022.77 | 159022.77 |
| 282 | HINDZINC | 28-AUG-2025 | 1225 | 509.45 | 159789.92 | 159789.92 | 159789.92 |
| 283 | HUDCO | 26-JUN-2025 | 2425 | 230.39 | 230168.41 | 230168.41 | 230168.41 |
| 284 | HUDCO | 31-JUL-2025 | 2775 | 230.48 | 264449.72 | 264449.72 | 264449.72 |
| 285 | HUDCO | 28-AUG-2025 | 2775 | 232.64 | 266121.62 | 266121.62 | 266121.62 |
| 286 | ICICIBANK | 26-JUN-2025 | 700 | 1431.80 | 177438.09 | 177438.09 | 177438.09 |
| 287 | ICICIBANK | 31-JUL-2025 | 700 | 1439.40 | 178471.30 | 178471.30 | 178471.30 |
| 288 | ICICIBANK | 28-AUG-2025 | 700 | 1437.50 | 179103.75 | 179103.75 | 179103.75 |
| 289 | ICICIGI | 26-JUN-2025 | 250 | 1948.60 | 86345.25 | 86345.25 | 86345.25 |
| 290 | ICICIGI | 31-JUL-2025 | 325 | 1961.00 | 112923.38 | 112923.38 | 112923.38 |
| 291 | ICICIGI | 28-AUG-2025 | 325 | 1968.00 | 113428.25 | 113428.25 | 113428.25 |
| 292 | ICICIPRULI | 26-JUN-2025 | 750 | 640.05 | 85081.31 | 85081.31 | 85081.31 |
| 293 | ICICIPRULI | 31-JUL-2025 | 925 | 644.45 | 105576.07 | 105576.07 | 105576.07 |
| 294 | ICICIPRULI | 28-AUG-2025 | 925 | 646.70 | 106046.16 | 106046.16 | 106046.16 |
| 295 | IDEA | 26-JUN-2025 | 40000 | 6.71 | 93794.00 | 93794.00 | 93794.00 |
| 296 | IDEA | 31-JUL-2025 | 71475 | 6.76 | 168437.98 | 168437.98 | 168437.98 |
| 297 | IDEA | 28-AUG-2025 | 71475 | 6.81 | 169278.06 | 169278.06 | 169278.06 |
| 298 | IDFCFIRSTB | 26-JUN-2025 | 7500 | 71.15 | 108226.88 | 108226.88 | 108226.88 |
| 299 | IDFCFIRSTB | 31-JUL-2025 | 9275 | 71.50 | 134603.69 | 134603.69 | 134603.69 |
| 300 | IDFCFIRSTB | 28-AUG-2025 | 9275 | 71.74 | 135237.84 | 135237.84 | 135237.84 |
| 301 | IEX | 26-JUN-2025 | 3750 | 190.80 | 189248.00 | 189248.00 | 189248.00 |
| 302 | IEX | 31-JUL-2025 | 3750 | 191.79 | 190332.88 | 190332.88 | 190332.88 |
| 303 | IEX | 28-AUG-2025 | 3750 | 193.50 | 191456.75 | 191456.75 | 191456.75 |
| 304 | IGL | 26-JUN-2025 | 2750 | 210.47 | 144915.73 | 144915.73 | 144915.73 |
| 305 | IGL | 31-JUL-2025 | 2750 | 209.97 | 145609.61 | 145609.61 | 145609.61 |
| 306 | IGL | 28-AUG-2025 | 2750 | 210.28 | 146244.45 | 146244.45 | 146244.45 |
| 307 | IIFL | 26-JUN-2025 | 1550 | 485.25 | 213766.81 | 213766.81 | 213766.81 |
| 308 | IIFL | 31-JUL-2025 | 1650 | 487.55 | 228862.02 | 228862.02 | 228862.02 |
| 309 | IIFL | 28-AUG-2025 | 1650 | 489.05 | 229905.64 | 229905.64 | 229905.64 |
| 310 | INDHOTEL | 26-JUN-2025 | 1000 | 755.60 | 163286.00 | 163286.00 | 163286.00 |
| 311 | INDHOTEL | 31-JUL-2025 | 1000 | 758.15 | 164185.25 | 164185.25 | 164185.25 |
| 312 | INDHOTEL | 28-AUG-2025 | 1000 | 762.20 | 164977.00 | 164977.00 | 164977.00 |
| 313 | INDIANB | 26-JUN-2025 | 950 | 633.95 | 136769.84 | 136769.84 | 136769.84 |
| 314 | INDIANB | 31-JUL-2025 | 1000 | 635.75 | 144751.25 | 144751.25 | 144751.25 |
| 315 | INDIANB | 28-AUG-2025 | 1000 | 640.55 | 145499.25 | 145499.25 | 145499.25 |
| 316 | INDIGO | 26-JUN-2025 | 150 | 5388.00 | 157869.00 | 157869.00 | 157869.00 |
| 317 | INDIGO | 31-JUL-2025 | 150 | 5413.50 | 158769.88 | 158769.88 | 158769.88 |
| 318 | INDIGO | 28-AUG-2025 | 150 | 5428.00 | 159462.00 | 159462.00 | 159462.00 |
| 319 | INDUSINDBK | 26-JUN-2025 | 500 | 823.40 | 114284.50 | 114284.50 | 114284.50 |
| 320 | INDUSINDBK | 31-JUL-2025 | 700 | 828.10 | 160939.45 | 160939.45 | 160939.45 |
| 321 | INDUSINDBK | 28-AUG-2025 | 700 | 834.20 | 161753.91 | 161753.91 | 161753.91 |
| 322 | INDUSTOWER | 26-JUN-2025 | 1700 | 391.15 | 151334.42 | 151334.42 | 151334.42 |
| 323 | INDUSTOWER | 31-JUL-2025 | 1700 | 393.60 | 152245.20 | 152245.20 | 152245.20 |
| 324 | INDUSTOWER | 28-AUG-2025 | 1700 | 395.95 | 152997.03 | 152997.03 | 152997.03 |
| 325 | INFY | 26-JUN-2025 | 400 | 1624.00 | 115312.00 | 115312.00 | 115312.00 |
| 326 | INFY | 31-JUL-2025 | 400 | 1634.70 | 116009.80 | 116009.80 | 116009.80 |
| 327 | INFY | 28-AUG-2025 | 400 | 1644.20 | 116582.80 | 116582.80 | 116582.80 |
| 328 | INOXWIND | 26-JUN-2025 | 3225 | 173.32 | 202086.23 | 202086.23 | 202086.23 |
| 329 | INOXWIND | 31-JUL-2025 | 3225 | 170.65 | 202451.23 | 202451.23 | 202451.23 |
| 330 | INOXWIND | 28-AUG-2025 | 3225 | 170.92 | 203286.19 | 203286.19 | 203286.19 |
| 331 | IOC | 26-JUN-2025 | 4875 | 142.31 | 135821.64 | 135821.64 | 135821.64 |
| 332 | IOC | 31-JUL-2025 | 4875 | 143.07 | 136585.31 | 136585.31 | 136585.31 |
| 333 | IOC | 28-AUG-2025 | 4875 | 143.83 | 137250.98 | 137250.98 | 137250.98 |
| 334 | IRB | 26-JUN-2025 | 10250 | 50.18 | 139260.08 | 139260.08 | 139260.08 |
| 335 | IRB | 31-JUL-2025 | 11675 | 50.48 | 159560.39 | 159560.39 | 159560.39 |
| 336 | IRB | 28-AUG-2025 | 11675 | 50.72 | 160358.45 | 160358.45 | 160358.45 |
| 337 | IRCTC | 26-JUN-2025 | 875 | 772.20 | 132699.88 | 132699.88 | 132699.88 |
| 338 | IRCTC | 31-JUL-2025 | 875 | 776.95 | 133484.09 | 133484.09 | 133484.09 |
| 339 | IRCTC | 28-AUG-2025 | 875 | 780.95 | 134131.59 | 134131.59 | 134131.59 |
| 340 | IREDA | 26-JUN-2025 | 2900 | 168.80 | 173681.00 | 173681.00 | 173681.00 |
| 341 | IREDA | 31-JUL-2025 | 3450 | 167.10 | 207004.31 | 207004.31 | 207004.31 |
| 342 | IREDA | 28-AUG-2025 | 3450 | 170.01 | 208641.77 | 208641.77 | 208641.77 |
| 343 | IRFC | 26-JUN-2025 | 3525 | 140.45 | 139963.02 | 139963.02 | 139963.02 |
| 344 | IRFC | 31-JUL-2025 | 4250 | 140.01 | 169576.48 | 169576.48 | 169576.48 |
| 345 | IRFC | 28-AUG-2025 | 4250 | 140.15 | 170320.31 | 170320.31 | 170320.31 |
| 346 | ITC | 26-JUN-2025 | 1600 | 418.50 | 118812.00 | 118812.00 | 118812.00 |
| 347 | ITC | 31-JUL-2025 | 1600 | 421.15 | 119520.40 | 119520.40 | 119520.40 |
| 348 | ITC | 28-AUG-2025 | 1600 | 423.25 | 120086.00 | 120086.00 | 120086.00 |
| 349 | JINDALSTEL | 26-JUN-2025 | 625 | 925.60 | 120203.75 | 120203.75 | 120203.75 |
| 350 | JINDALSTEL | 31-JUL-2025 | 625 | 930.95 | 120908.53 | 120908.53 | 120908.53 |
| 351 | JINDALSTEL | 28-AUG-2025 | 625 | 933.20 | 121432.75 | 121432.75 | 121432.75 |
| 352 | JIOFIN | 26-JUN-2025 | 1650 | 295.15 | 104610.91 | 104610.91 | 104610.91 |
| 353 | JIOFIN | 31-JUL-2025 | 2350 | 296.75 | 149850.69 | 149850.69 | 149850.69 |
| 354 | JIOFIN | 28-AUG-2025 | 2350 | 297.90 | 150556.28 | 150556.28 | 150556.28 |
| 355 | JSL | 26-JUN-2025 | 775 | 704.10 | 132194.70 | 132194.70 | 132194.70 |
| 356 | JSL | 31-JUL-2025 | 850 | 705.75 | 145776.06 | 145776.06 | 145776.06 |
| 357 | JSL | 28-AUG-2025 | 850 | 708.20 | 146435.95 | 146435.95 | 146435.95 |
| 358 | JSWENERGY | 26-JUN-2025 | 750 | 514.15 | 102094.44 | 102094.44 | 102094.44 |
| 359 | JSWENERGY | 31-JUL-2025 | 1000 | 517.20 | 136932.00 | 136932.00 | 136932.00 |
| 360 | JSWENERGY | 28-AUG-2025 | 1000 | 519.60 | 137576.00 | 137576.00 | 137576.00 |
| 361 | JSWSTEEL | 26-JUN-2025 | 675 | 1006.85 | 123106.33 | 123106.33 | 123106.33 |
| 362 | JSWSTEEL | 31-JUL-2025 | 675 | 1010.25 | 123774.16 | 123774.16 | 123774.16 |
| 363 | JSWSTEEL | 28-AUG-2025 | 675 | 1014.35 | 124343.27 | 124343.27 | 124343.27 |
| 364 | JUBLFOOD | 26-JUN-2025 | 1250 | 694.85 | 176262.69 | 176262.69 | 176262.69 |
| 365 | JUBLFOOD | 31-JUL-2025 | 1250 | 698.05 | 177264.69 | 177264.69 | 177264.69 |
| 366 | JUBLFOOD | 28-AUG-2025 | 1250 | 701.15 | 178100.31 | 178100.31 | 178100.31 |
| 367 | KALYANKJIL | 26-JUN-2025 | 775 | 523.30 | 116223.51 | 116223.51 | 116223.51 |
| 368 | KALYANKJIL | 31-JUL-2025 | 1175 | 525.30 | 177208.20 | 177208.20 | 177208.20 |
| 369 | KALYANKJIL | 28-AUG-2025 | 1175 | 527.85 | 178053.83 | 178053.83 | 178053.83 |
| 370 | KAYNES | 26-JUN-2025 | 100 | 5609.50 | 170615.25 | 170615.25 | 170615.25 |
| 371 | KAYNES | 31-JUL-2025 | 100 | 5632.50 | 171588.75 | 171588.75 | 171588.75 |
| 372 | KAYNES | 28-AUG-2025 | 100 | 5673.50 | 172450.25 | 172450.25 | 172450.25 |
| 373 | KEI | 26-JUN-2025 | 150 | 3697.10 | 157766.78 | 157766.78 | 157766.78 |
| 374 | KEI | 31-JUL-2025 | 175 | 3712.30 | 185109.84 | 185109.84 | 185109.84 |
| 375 | KEI | 28-AUG-2025 | 175 | 3730.80 | 185991.41 | 185991.41 | 185991.41 |
| 376 | KOTAKBANK | 26-JUN-2025 | 400 | 2141.80 | 151933.20 | 151933.20 | 151933.20 |
| 377 | KOTAKBANK | 31-JUL-2025 | 400 | 2155.70 | 152847.80 | 152847.80 | 152847.80 |
| 378 | KOTAKBANK | 28-AUG-2025 | 400 | 2163.30 | 153534.20 | 153534.20 | 153534.20 |
| 379 | KPITTECH | 26-JUN-2025 | 400 | 1402.40 | 140705.59 | 140705.59 | 140705.59 |
| 380 | KPITTECH | 31-JUL-2025 | 400 | 1404.10 | 141445.41 | 141445.41 | 141445.41 |
| 381 | KPITTECH | 28-AUG-2025 | 400 | 1403.90 | 142018.59 | 142018.59 | 142018.59 |
| 382 | LAURUSLABS | 26-JUN-2025 | 1700 | 680.45 | 264733.78 | 264733.78 | 264733.78 |
| 383 | LAURUSLABS | 31-JUL-2025 | 1700 | 684.90 | 266324.56 | 266324.56 | 266324.56 |
| 384 | LAURUSLABS | 28-AUG-2025 | 1700 | 688.00 | 267563.00 | 267563.00 | 267563.00 |
| 385 | LICHSGFIN | 26-JUN-2025 | 1000 | 607.15 | 137425.38 | 137425.38 | 137425.38 |
| 386 | LICHSGFIN | 31-JUL-2025 | 1000 | 611.00 | 138247.50 | 138247.50 | 138247.50 |
| 387 | LICHSGFIN | 28-AUG-2025 | 1000 | 605.85 | 138477.12 | 138477.12 | 138477.12 |
| 388 | LICI | 26-JUN-2025 | 575 | 951.85 | 109390.98 | 109390.98 | 109390.98 |
| 389 | LICI | 31-JUL-2025 | 700 | 946.65 | 133694.92 | 133694.92 | 133694.92 |
| 390 | LICI | 28-AUG-2025 | 700 | 952.50 | 134363.25 | 134363.25 | 134363.25 |
| 391 | LODHA | 26-JUN-2025 | 450 | 1472.80 | 180098.59 | 180098.59 | 180098.59 |
| 392 | LODHA | 31-JUL-2025 | 450 | 1476.90 | 181090.19 | 181090.19 | 181090.19 |
| 393 | LODHA | 28-AUG-2025 | 450 | 1488.80 | 182024.59 | 182024.59 | 182024.59 |
| 394 | LT | 26-JUN-2025 | 150 | 3639.30 | 96686.33 | 96686.33 | 96686.33 |
| 395 | LT | 31-JUL-2025 | 175 | 3661.30 | 113469.46 | 113469.46 | 113469.46 |
| 396 | LT | 28-AUG-2025 | 175 | 3679.00 | 114008.13 | 114008.13 | 114008.13 |
| 397 | LTF | 26-JUN-2025 | 4462 | 191.16 | 218598.91 | 218598.91 | 218598.91 |
| 398 | LTF | 31-JUL-2025 | 4462 | 190.64 | 219373.50 | 219373.50 | 219373.50 |
| 399 | LTF | 28-AUG-2025 | 4462 | 190.45 | 220072.53 | 220072.53 | 220072.53 |
| 400 | LTIM | 26-JUN-2025 | 150 | 5465.50 | 161673.88 | 161673.88 | 161673.88 |
| 401 | LTIM | 31-JUL-2025 | 150 | 5495.00 | 162614.75 | 162614.75 | 162614.75 |
| 402 | LTIM | 28-AUG-2025 | 150 | 5520.50 | 163381.62 | 163381.62 | 163381.62 |
| 403 | LUPIN | 26-JUN-2025 | 425 | 2016.60 | 162171.92 | 162171.92 | 162171.92 |
| 404 | LUPIN | 31-JUL-2025 | 425 | 2017.10 | 162961.36 | 162961.36 | 162961.36 |
| 405 | LUPIN | 28-AUG-2025 | 425 | 2025.60 | 163716.80 | 163716.80 | 163716.80 |
| 406 | M&M | 26-JUN-2025 | 175 | 3034.00 | 104085.25 | 104085.25 | 104085.25 |
| 407 | M&M | 31-JUL-2025 | 200 | 3024.90 | 119468.30 | 119468.30 | 119468.30 |
| 408 | M&M | 28-AUG-2025 | 200 | 3044.40 | 120068.80 | 120068.80 | 120068.80 |
| 409 | M&MFIN | 26-JUN-2025 | 2056 | 274.40 | 115884.82 | 115884.82 | 115884.82 |
| 410 | M&MFIN | 31-JUL-2025 | 2056 | 275.85 | 116544.17 | 116544.17 | 116544.17 |
| 411 | MANAPPURAM | 26-JUN-2025 | 3000 | 277.99 | 266576.84 | 266576.84 | 266576.84 |
| 412 | MANAPPURAM | 31-JUL-2025 | 3000 | 280.50 | 268447.50 | 268447.50 | 268447.50 |
| 413 | MANAPPURAM | 28-AUG-2025 | 3000 | 279.98 | 269123.69 | 269123.69 | 269123.69 |
| 414 | MANKIND | 26-JUN-2025 | 225 | 2372.50 | 108355.44 | 108355.44 | 108355.44 |
| 415 | MANKIND | 31-JUL-2025 | 225 | 2387.50 | 109001.81 | 109001.81 | 109001.81 |
| 416 | MANKIND | 28-AUG-2025 | 225 | 2399.30 | 109522.49 | 109522.49 | 109522.49 |
| 417 | MARICO | 26-JUN-2025 | 1200 | 691.45 | 147192.91 | 147192.91 | 147192.91 |
| 418 | MARICO | 31-JUL-2025 | 1200 | 695.75 | 148069.50 | 148069.50 | 148069.50 |
| 419 | MARICO | 28-AUG-2025 | 1200 | 699.35 | 148784.70 | 148784.70 | 148784.70 |
| 420 | MARUTI | 26-JUN-2025 | 50 | 12506.00 | 111180.50 | 111180.50 | 111180.50 |
| 421 | MARUTI | 31-JUL-2025 | 50 | 12557.00 | 111797.75 | 111797.75 | 111797.75 |
| 422 | MARUTI | 28-AUG-2025 | 50 | 12499.00 | 112121.25 | 112121.25 | 112121.25 |
| 423 | MAXHEALTH | 26-JUN-2025 | 525 | 1251.00 | 153213.38 | 153213.38 | 153213.38 |
| 424 | MAXHEALTH | 31-JUL-2025 | 525 | 1258.30 | 154119.27 | 154119.27 | 154119.27 |
| 425 | MAXHEALTH | 28-AUG-2025 | 525 | 1261.00 | 154788.88 | 154788.88 | 154788.88 |
| 426 | MAZDOCK | 26-JUN-2025 | 175 | 3175.60 | 199989.81 | 199989.81 | 199989.81 |
| 427 | MAZDOCK | 31-JUL-2025 | 175 | 3193.80 | 201167.05 | 201167.05 | 201167.05 |
| 428 | MAZDOCK | 28-AUG-2025 | 175 | 3211.60 | 202144.56 | 202144.56 | 202144.56 |
| 429 | MCX | 26-JUN-2025 | 100 | 7843.00 | 203140.50 | 203140.50 | 203140.50 |
| 430 | MCX | 31-JUL-2025 | 125 | 7879.50 | 255385.81 | 255385.81 | 255385.81 |
| 431 | MCX | 28-AUG-2025 | 125 | 7886.00 | 256457.50 | 256457.50 | 256457.50 |
| 432 | MFSL | 26-JUN-2025 | 800 | 1584.30 | 234320.41 | 234320.41 | 234320.41 |
| 433 | MFSL | 31-JUL-2025 | 800 | 1588.30 | 235560.41 | 235560.41 | 235560.41 |
| 434 | MFSL | 28-AUG-2025 | 800 | 1585.40 | 236383.20 | 236383.20 | 236383.20 |
| 435 | MGL | 26-JUN-2025 | 400 | 1392.20 | 135194.80 | 135194.80 | 135194.80 |
| 436 | MGL | 31-JUL-2025 | 400 | 1399.40 | 135979.59 | 135979.59 | 135979.59 |
| 437 | MIDCPNIFTY | 26-JUN-2025 | 120 | 13148.50 | 207812.41 | 207812.41 | 207812.41 |
| 438 | MIDCPNIFTY | 31-JUL-2025 | 140 | 13205.80 | 243823.44 | 243823.44 | 243823.44 |
| 439 | MIDCPNIFTY | 28-AUG-2025 | 140 | 13242.25 | 244904.30 | 244904.30 | 244904.30 |
| 440 | MOTHERSON | 26-JUN-2025 | 3550 | 153.29 | 124091.28 | 124091.28 | 124091.28 |
| 441 | MOTHERSON | 31-JUL-2025 | 4100 | 154.13 | 144174.66 | 144174.66 | 144174.66 |
| 442 | MOTHERSON | 28-AUG-2025 | 4100 | 154.99 | 144872.06 | 144872.06 | 144872.06 |
| 443 | MPHASIS | 26-JUN-2025 | 275 | 2708.30 | 160231.64 | 160231.64 | 160231.64 |
| 444 | MPHASIS | 31-JUL-2025 | 275 | 2725.00 | 161187.12 | 161187.12 | 161187.12 |
| 445 | MPHASIS | 28-AUG-2025 | 275 | 2740.90 | 161978.16 | 161978.16 | 161978.16 |
| 446 | MUTHOOTFIN | 26-JUN-2025 | 275 | 2631.20 | 149955.30 | 149955.30 | 149955.30 |
| 447 | MUTHOOTFIN | 31-JUL-2025 | 275 | 2638.80 | 150765.45 | 150765.45 | 150765.45 |
| 448 | MUTHOOTFIN | 28-AUG-2025 | 275 | 2644.00 | 151406.75 | 151406.75 | 151406.75 |
| 449 | NATIONALUM | 26-JUN-2025 | 3750 | 188.14 | 205865.06 | 205865.06 | 205865.06 |
| 450 | NATIONALUM | 31-JUL-2025 | 3750 | 189.35 | 207116.28 | 207116.28 | 207116.28 |
| 451 | NATIONALUM | 28-AUG-2025 | 3750 | 190.52 | 208133.62 | 208133.62 | 208133.62 |
| 452 | NAUKRI | 26-JUN-2025 | 375 | 1492.40 | 122476.75 | 122476.75 | 122476.75 |
| 453 | NAUKRI | 31-JUL-2025 | 375 | 1497.70 | 123153.56 | 123153.56 | 123153.56 |
| 454 | NAUKRI | 28-AUG-2025 | 375 | 1507.00 | 123767.38 | 123767.38 | 123767.38 |
| 455 | NBCC | 26-JUN-2025 | 5800 | 122.61 | 215071.83 | 215071.83 | 215071.83 |
| 456 | NBCC | 31-JUL-2025 | 6500 | 123.25 | 242409.38 | 242409.38 | 242409.38 |
| 457 | NBCC | 28-AUG-2025 | 6500 | 123.61 | 243531.28 | 243531.28 | 243531.28 |
| 458 | NCC | 26-JUN-2025 | 1775 | 229.94 | 113419.02 | 113419.02 | 113419.02 |
| 459 | NCC | 31-JUL-2025 | 2700 | 231.03 | 173518.34 | 173518.34 | 173518.34 |
| 460 | NCC | 28-AUG-2025 | 2700 | 232.39 | 174375.86 | 174375.86 | 174375.86 |
| 461 | NESTLEIND | 26-JUN-2025 | 200 | 2388.60 | 84844.20 | 84844.20 | 84844.20 |
| 462 | NESTLEIND | 31-JUL-2025 | 250 | 2390.00 | 106570.50 | 106570.50 | 106570.50 |
| 463 | NESTLEIND | 28-AUG-2025 | 250 | 2419.40 | 107232.75 | 107232.75 | 107232.75 |
| 464 | NHPC | 26-JUN-2025 | 6400 | 86.70 | 129820.80 | 129820.80 | 129820.80 |
| 465 | NHPC | 31-JUL-2025 | 6400 | 87.26 | 130586.24 | 130586.24 | 130586.24 |
| 466 | NHPC | 28-AUG-2025 | 6400 | 87.47 | 131209.28 | 131209.28 | 131209.28 |
| 467 | NIFTY | 26-JUN-2025 | 75 | 24996.20 | 212362.30 | 212362.30 | 212362.30 |
| 468 | NIFTY | 31-JUL-2025 | 75 | 25113.30 | 213571.95 | 213571.95 | 213571.95 |
| 469 | NIFTY | 28-AUG-2025 | 75 | 25220.60 | 214564.91 | 214564.91 | 214564.91 |
| 470 | NIFTYNXT50 | 26-JUN-2025 | 25 | 67619.40 | 217725.95 | 217725.95 | 217725.95 |
| 471 | NIFTYNXT50 | 31-JUL-2025 | 25 | 67957.80 | 218982.91 | 218982.91 | 218982.91 |
| 472 | NIFTYNXT50 | 28-AUG-2025 | 25 | 68307.20 | 220032.59 | 220032.59 | 220032.59 |
| 473 | NMDC | 26-JUN-2025 | 13500 | 70.57 | 240906.48 | 240906.48 | 240906.48 |
| 474 | NMDC | 31-JUL-2025 | 13500 | 70.93 | 242376.64 | 242376.64 | 242376.64 |
| 475 | NMDC | 28-AUG-2025 | 13500 | 71.18 | 243363.81 | 243363.81 | 243363.81 |
| 476 | NTPC | 26-JUN-2025 | 1500 | 334.75 | 92094.38 | 92094.38 | 92094.38 |
| 477 | NTPC | 31-JUL-2025 | 1500 | 336.75 | 92634.38 | 92634.38 | 92634.38 |
| 478 | NTPC | 28-AUG-2025 | 1500 | 335.40 | 92923.50 | 92923.50 | 92923.50 |
| 479 | NYKAA | 26-JUN-2025 | 2950 | 195.78 | 119069.28 | 119069.28 | 119069.28 |
| 480 | NYKAA | 31-JUL-2025 | 3125 | 195.49 | 126725.72 | 126725.72 | 126725.72 |
| 481 | NYKAA | 28-AUG-2025 | 3125 | 197.51 | 127446.66 | 127446.66 | 127446.66 |
| 482 | OBEROIRLTY | 26-JUN-2025 | 350 | 1928.10 | 153102.22 | 153102.22 | 153102.22 |
| 483 | OBEROIRLTY | 31-JUL-2025 | 350 | 1916.30 | 153723.69 | 153723.69 | 153723.69 |
| 484 | OBEROIRLTY | 28-AUG-2025 | 350 | 1909.40 | 154255.16 | 154255.16 | 154255.16 |
| 485 | OFSS | 26-JUN-2025 | 50 | 9709.50 | 113880.62 | 113880.62 | 113880.62 |
| 486 | OFSS | 31-JUL-2025 | 75 | 9756.00 | 171802.50 | 171802.50 | 171802.50 |
| 487 | OFSS | 28-AUG-2025 | 75 | 9797.00 | 172601.12 | 172601.12 | 172601.12 |
| 488 | OIL | 26-JUN-2025 | 1075 | 480.95 | 135711.73 | 135711.73 | 135711.73 |
| 489 | OIL | 31-JUL-2025 | 1400 | 483.40 | 177770.59 | 177770.59 | 177770.59 |
| 490 | OIL | 28-AUG-2025 | 1400 | 484.55 | 178554.95 | 178554.95 | 178554.95 |
| 491 | ONGC | 26-JUN-2025 | 1925 | 256.84 | 101523.60 | 101523.60 | 101523.60 |
| 492 | ONGC | 31-JUL-2025 | 2250 | 259.22 | 119413.58 | 119413.58 | 119413.58 |
| 493 | ONGC | 28-AUG-2025 | 2250 | 258.71 | 119846.41 | 119846.41 | 119846.41 |
| 494 | PAGEIND | 26-JUN-2025 | 15 | 45805.00 | 121601.63 | 121601.63 | 121601.63 |
| 495 | PAGEIND | 31-JUL-2025 | 15 | 45990.00 | 122275.80 | 122275.80 | 122275.80 |
| 496 | PAGEIND | 28-AUG-2025 | 15 | 46195.00 | 122847.38 | 122847.38 | 122847.38 |
| 497 | PATANJALI | 26-JUN-2025 | 300 | 1681.40 | 103079.70 | 103079.70 | 103079.70 |
| 498 | PATANJALI | 31-JUL-2025 | 300 | 1690.50 | 103679.25 | 103679.25 | 103679.25 |
| 499 | PATANJALI | 28-AUG-2025 | 300 | 1699.30 | 104179.65 | 104179.65 | 104179.65 |
| 500 | PAYTM | 26-JUN-2025 | 650 | 879.60 | 182270.91 | 182270.91 | 182270.91 |
| 501 | PAYTM | 31-JUL-2025 | 725 | 885.00 | 204511.88 | 204511.88 | 204511.88 |
| 502 | PAYTM | 28-AUG-2025 | 725 | 890.70 | 205519.52 | 205519.52 | 205519.52 |
| 503 | PEL | 26-JUN-2025 | 750 | 1152.00 | 209723.00 | 209723.00 | 209723.00 |
| 504 | PEL | 31-JUL-2025 | 750 | 1158.10 | 210948.12 | 210948.12 | 210948.12 |
| 505 | PERSISTENT | 26-JUN-2025 | 100 | 6038.50 | 139767.75 | 139767.75 | 139767.75 |
| 506 | PERSISTENT | 31-JUL-2025 | 100 | 6059.00 | 140540.50 | 140540.50 | 140540.50 |
| 507 | PERSISTENT | 28-AUG-2025 | 100 | 6085.00 | 141196.50 | 141196.50 | 141196.50 |
| 508 | PETRONET | 26-JUN-2025 | 1500 | 301.70 | 87944.25 | 87944.25 | 87944.25 |
| 509 | PETRONET | 31-JUL-2025 | 1800 | 302.30 | 106074.90 | 106074.90 | 106074.90 |
| 510 | PETRONET | 28-AUG-2025 | 1800 | 301.85 | 106460.55 | 106460.55 | 106460.55 |
| 511 | PFC | 26-JUN-2025 | 1300 | 407.70 | 140568.34 | 140568.34 | 140568.34 |
| 512 | PFC | 31-JUL-2025 | 1300 | 410.35 | 141416.94 | 141416.94 | 141416.94 |
| 513 | PFC | 28-AUG-2025 | 1300 | 411.85 | 142070.19 | 142070.19 | 142070.19 |
| 514 | PHOENIXLTD | 26-JUN-2025 | 350 | 1622.00 | 145110.50 | 145110.50 | 145110.50 |
| 515 | PHOENIXLTD | 31-JUL-2025 | 350 | 1631.60 | 145966.09 | 145966.09 | 145966.09 |
| 516 | PHOENIXLTD | 28-AUG-2025 | 350 | 1636.60 | 146625.84 | 146625.84 | 146625.84 |
| 517 | PIDILITIND | 26-JUN-2025 | 250 | 3001.80 | 133120.75 | 133120.75 | 133120.75 |
| 518 | PIDILITIND | 31-JUL-2025 | 250 | 3004.90 | 133777.88 | 133777.88 | 133777.88 |
| 519 | PIDILITIND | 28-AUG-2025 | 250 | 3022.40 | 134441.00 | 134441.00 | 134441.00 |
| 520 | PIIND | 26-JUN-2025 | 125 | 4158.60 | 93407.88 | 93407.88 | 93407.88 |
| 521 | PIIND | 31-JUL-2025 | 175 | 4177.70 | 131510.66 | 131510.66 | 131510.66 |
| 522 | PIIND | 28-AUG-2025 | 175 | 4187.00 | 132068.38 | 132068.38 | 132068.38 |
| 523 | PNB | 26-JUN-2025 | 8000 | 106.92 | 201386.41 | 201386.41 | 201386.41 |
| 524 | PNB | 31-JUL-2025 | 8000 | 107.61 | 202636.20 | 202636.20 | 202636.20 |
| 525 | PNB | 28-AUG-2025 | 8000 | 108.26 | 203629.20 | 203629.20 | 203629.20 |
| 526 | PNBHOUSING | 26-JUN-2025 | 650 | 1066.60 | 174786.16 | 174786.16 | 174786.16 |
| 527 | PNBHOUSING | 31-JUL-2025 | 650 | 1069.50 | 175742.12 | 175742.12 | 175742.12 |
| 528 | PNBHOUSING | 28-AUG-2025 | 650 | 1075.80 | 176600.45 | 176600.45 | 176600.45 |
| 529 | POLICYBZR | 26-JUN-2025 | 325 | 1908.40 | 171455.05 | 171455.05 | 171455.05 |
| 530 | POLICYBZR | 31-JUL-2025 | 350 | 1918.50 | 185723.62 | 185723.62 | 185723.62 |
| 531 | POLICYBZR | 28-AUG-2025 | 350 | 1932.40 | 186659.91 | 186659.91 | 186659.91 |
| 532 | POLYCAB | 26-JUN-2025 | 125 | 6093.50 | 186995.31 | 186995.31 | 186995.31 |
| 533 | POLYCAB | 31-JUL-2025 | 125 | 6119.50 | 188056.81 | 188056.81 | 188056.81 |
| 534 | POLYCAB | 28-AUG-2025 | 125 | 6148.00 | 188943.75 | 188943.75 | 188943.75 |
| 535 | POONAWALLA | 26-JUN-2025 | 1450 | 421.55 | 147775.66 | 147775.66 | 147775.66 |
| 536 | POONAWALLA | 31-JUL-2025 | 1700 | 421.10 | 174094.45 | 174094.45 | 174094.45 |
| 537 | POONAWALLA | 28-AUG-2025 | 1700 | 420.10 | 174748.95 | 174748.95 | 174748.95 |
| 538 | POWERGRID | 26-JUN-2025 | 1800 | 289.50 | 95566.50 | 95566.50 | 95566.50 |
| 539 | POWERGRID | 31-JUL-2025 | 1900 | 291.10 | 101457.15 | 101457.15 | 101457.15 |
| 540 | POWERGRID | 28-AUG-2025 | 1900 | 291.75 | 101880.38 | 101880.38 | 101880.38 |
| 541 | PPLPHARMA | 26-JUN-2025 | 2500 | 199.81 | 132808.38 | 132808.38 | 132808.38 |
| 542 | PPLPHARMA | 31-JUL-2025 | 2500 | 200.78 | 133568.25 | 133568.25 | 133568.25 |
| 543 | PPLPHARMA | 28-AUG-2025 | 2500 | 201.72 | 134200.50 | 134200.50 | 134200.50 |
| 544 | PRESTIGE | 26-JUN-2025 | 325 | 1700.80 | 150718.59 | 150718.59 | 150718.59 |
| 545 | PRESTIGE | 31-JUL-2025 | 450 | 1709.30 | 209896.47 | 209896.47 | 209896.47 |
| 546 | PRESTIGE | 28-AUG-2025 | 450 | 1720.30 | 210933.72 | 210933.72 | 210933.72 |
| 547 | RBLBANK | 26-JUN-2025 | 2500 | 217.19 | 201116.50 | 201116.50 | 201116.50 |
| 548 | RBLBANK | 31-JUL-2025 | 3175 | 218.85 | 257108.81 | 257108.81 | 257108.81 |
| 549 | RBLBANK | 28-AUG-2025 | 3175 | 220.00 | 258350.00 | 258350.00 | 258350.00 |
| 550 | RECLTD | 26-JUN-2025 | 1000 | 402.40 | 109444.00 | 109444.00 | 109444.00 |
| 551 | RECLTD | 31-JUL-2025 | 1275 | 403.15 | 140301.56 | 140301.56 | 140301.56 |
| 552 | RECLTD | 28-AUG-2025 | 1275 | 402.55 | 140848.80 | 140848.80 | 140848.80 |
| 553 | RELIANCE | 26-JUN-2025 | 500 | 1441.80 | 127696.50 | 127696.50 | 127696.50 |
| 554 | RELIANCE | 31-JUL-2025 | 500 | 1450.70 | 128457.25 | 128457.25 | 128457.25 |
| 555 | RELIANCE | 28-AUG-2025 | 500 | 1452.60 | 128980.50 | 128980.50 | 128980.50 |
| 556 | RVNL | 26-JUN-2025 | 1375 | 409.90 | 186926.44 | 186926.44 | 186926.44 |
| 557 | RVNL | 31-JUL-2025 | 1375 | 411.45 | 187991.03 | 187991.03 | 187991.03 |
| 558 | RVNL | 28-AUG-2025 | 1375 | 413.45 | 188885.28 | 188885.28 | 188885.28 |
| 559 | SAIL | 26-JUN-2025 | 4000 | 129.33 | 211224.20 | 211224.20 | 211224.20 |
| 560 | SAIL | 31-JUL-2025 | 4700 | 130.08 | 249639.56 | 249639.56 | 249639.56 |
| 561 | SAIL | 28-AUG-2025 | 4700 | 130.92 | 251027.94 | 251027.94 | 251027.94 |
| 562 | SBICARD | 26-JUN-2025 | 800 | 1009.00 | 143268.00 | 143268.00 | 143268.00 |
| 563 | SBICARD | 31-JUL-2025 | 800 | 1011.30 | 144012.41 | 144012.41 | 144012.41 |
| 564 | SBICARD | 28-AUG-2025 | 800 | 1010.65 | 144538.20 | 144538.20 | 144538.20 |
| 565 | SBILIFE | 26-JUN-2025 | 375 | 1799.30 | 119705.81 | 119705.81 | 119705.81 |
| 566 | SBILIFE | 31-JUL-2025 | 375 | 1811.30 | 120429.56 | 120429.56 | 120429.56 |
| 567 | SBILIFE | 28-AUG-2025 | 375 | 1819.20 | 120991.00 | 120991.00 | 120991.00 |
| 568 | SBIN | 26-JUN-2025 | 750 | 794.95 | 105580.44 | 105580.44 | 105580.44 |
| 569 | SBIN | 31-JUL-2025 | 750 | 799.90 | 106212.38 | 106212.38 | 106212.38 |
| 570 | SBIN | 28-AUG-2025 | 750 | 804.15 | 106728.94 | 106728.94 | 106728.94 |
| 571 | SHREECEM | 26-JUN-2025 | 25 | 29895.00 | 132360.12 | 132360.12 | 132360.12 |
| 572 | SHREECEM | 31-JUL-2025 | 25 | 29780.00 | 132887.50 | 132887.50 | 132887.50 |
| 573 | SHREECEM | 28-AUG-2025 | 25 | 29730.00 | 133349.00 | 133349.00 | 133349.00 |
| 574 | SHRIRAMFIN | 26-JUN-2025 | 750 | 678.35 | 117864.69 | 117864.69 | 117864.69 |
| 575 | SHRIRAMFIN | 31-JUL-2025 | 825 | 679.45 | 130334.12 | 130334.12 | 130334.12 |
| 576 | SHRIRAMFIN | 28-AUG-2025 | 825 | 683.15 | 130960.96 | 130960.96 | 130960.96 |
| 577 | SIEMENS | 26-JUN-2025 | 75 | 3282.40 | 57395.30 | 57395.30 | 57395.30 |
| 578 | SIEMENS | 31-JUL-2025 | 125 | 3297.20 | 96204.25 | 96204.25 | 96204.25 |
| 579 | SIEMENS | 28-AUG-2025 | 125 | 3319.50 | 96687.81 | 96687.81 | 96687.81 |
| 580 | SJVN | 26-JUN-2025 | 4725 | 99.42 | 134424.83 | 134424.83 | 134424.83 |
| 581 | SJVN | 31-JUL-2025 | 5875 | 99.10 | 167898.69 | 167898.69 | 167898.69 |
| 582 | SJVN | 28-AUG-2025 | 5875 | 100.41 | 168873.06 | 168873.06 | 168873.06 |
| 583 | SOLARINDS | 26-JUN-2025 | 75 | 17040.00 | 302397.00 | 302397.00 | 302397.00 |
| 584 | SOLARINDS | 31-JUL-2025 | 75 | 17119.00 | 304128.38 | 304128.38 | 304128.38 |
| 585 | SOLARINDS | 28-AUG-2025 | 75 | 17210.00 | 305592.75 | 305592.75 | 305592.75 |
| 586 | SONACOMS | 26-JUN-2025 | 775 | 500.95 | 88763.27 | 88763.27 | 88763.27 |
| 587 | SONACOMS | 31-JUL-2025 | 1050 | 493.45 | 120583.29 | 120583.29 | 120583.29 |
| 588 | SONACOMS | 28-AUG-2025 | 1050 | 506.40 | 121542.20 | 121542.20 | 121542.20 |
| 589 | SRF | 26-JUN-2025 | 375 | 3108.90 | 222979.31 | 222979.31 | 222979.31 |
| 590 | SRF | 31-JUL-2025 | 200 | 3123.80 | 119600.60 | 119600.60 | 119600.60 |
| 591 | SRF | 28-AUG-2025 | 200 | 3136.50 | 120151.50 | 120151.50 | 120151.50 |
| 592 | SUNPHARMA | 26-JUN-2025 | 350 | 1686.40 | 104728.40 | 104728.40 | 104728.40 |
| 593 | SUNPHARMA | 31-JUL-2025 | 350 | 1691.30 | 105285.42 | 105285.42 | 105285.42 |
| 594 | SUNPHARMA | 28-AUG-2025 | 350 | 1699.80 | 105792.55 | 105792.55 | 105792.55 |
| 595 | SUPREMEIND | 26-JUN-2025 | 125 | 4540.50 | 137164.69 | 137164.69 | 137164.69 |
| 596 | SUPREMEIND | 31-JUL-2025 | 175 | 4567.90 | 193169.64 | 193169.64 | 193169.64 |
| 597 | SUPREMEIND | 28-AUG-2025 | 175 | 4612.10 | 194221.11 | 194221.11 | 194221.11 |
| 598 | SYNGENE | 26-JUN-2025 | 1000 | 662.00 | 126630.00 | 126630.00 | 126630.00 |
| 599 | SYNGENE | 31-JUL-2025 | 1000 | 664.40 | 127324.00 | 127324.00 | 127324.00 |
| 600 | SYNGENE | 28-AUG-2025 | 1000 | 667.90 | 127946.50 | 127946.50 | 127946.50 |
| 601 | TATACHEM | 26-JUN-2025 | 550 | 937.25 | 103303.06 | 103303.06 | 103303.06 |
| 602 | TATACHEM | 31-JUL-2025 | 650 | 942.80 | 122809.70 | 122809.70 | 122809.70 |
| 603 | TATACHEM | 28-AUG-2025 | 650 | 948.10 | 123411.28 | 123411.28 | 123411.28 |
| 604 | TATACOMM | 26-JUN-2025 | 250 | 1686.90 | 80068.38 | 80068.38 | 80068.38 |
| 605 | TATACOMM | 31-JUL-2025 | 350 | 1694.80 | 112731.30 | 112731.30 | 112731.30 |
| 606 | TATACONSUM | 26-JUN-2025 | 456 | 1084.40 | 87723.02 | 87723.02 | 87723.02 |
| 607 | TATACONSUM | 31-JUL-2025 | 550 | 1091.00 | 106433.75 | 106433.75 | 106433.75 |
| 608 | TATACONSUM | 28-AUG-2025 | 550 | 1096.80 | 106946.40 | 106946.40 | 106946.40 |
| 609 | TATAELXSI | 26-JUN-2025 | 100 | 6384.50 | 137084.75 | 137084.75 | 137084.75 |
| 610 | TATAELXSI | 31-JUL-2025 | 100 | 6370.00 | 137713.00 | 137713.00 | 137713.00 |
| 611 | TATAELXSI | 28-AUG-2025 | 100 | 6356.00 | 138210.00 | 138210.00 | 138210.00 |
| 612 | TATAMOTORS | 26-JUN-2025 | 550 | 686.95 | 77678.79 | 77678.79 | 77678.79 |
| 613 | TATAMOTORS | 31-JUL-2025 | 800 | 691.30 | 113660.40 | 113660.40 | 113660.40 |
| 614 | TATAMOTORS | 28-AUG-2025 | 800 | 695.00 | 114212.00 | 114212.00 | 114212.00 |
| 615 | TATAPOWER | 26-JUN-2025 | 1350 | 398.40 | 111340.40 | 111340.40 | 111340.40 |
| 616 | TATAPOWER | 31-JUL-2025 | 1450 | 400.75 | 120287.06 | 120287.06 | 120287.06 |
| 617 | TATAPOWER | 28-AUG-2025 | 1450 | 402.80 | 120869.10 | 120869.10 | 120869.10 |
| 618 | TATASTEEL | 26-JUN-2025 | 5500 | 154.29 | 168245.83 | 168245.83 | 168245.83 |
| 619 | TATASTEEL | 31-JUL-2025 | 5500 | 155.26 | 169202.55 | 169202.55 | 169202.55 |
| 620 | TATASTEEL | 28-AUG-2025 | 5500 | 156.00 | 170005.00 | 170005.00 | 170005.00 |
| 621 | TATATECH | 26-JUN-2025 | 700 | 751.90 | 117630.10 | 117630.10 | 117630.10 |
| 622 | TATATECH | 31-JUL-2025 | 800 | 756.30 | 135224.80 | 135224.80 | 135224.80 |
| 623 | TATATECH | 28-AUG-2025 | 800 | 760.20 | 135883.20 | 135883.20 | 135883.20 |
| 624 | TCS | 26-JUN-2025 | 175 | 3506.70 | 108684.54 | 108684.54 | 108684.54 |
| 625 | TCS | 31-JUL-2025 | 175 | 3518.20 | 109271.22 | 109271.22 | 109271.22 |
| 626 | TCS | 28-AUG-2025 | 175 | 3537.40 | 109803.58 | 109803.58 | 109803.58 |
| 627 | TECHM | 26-JUN-2025 | 600 | 1695.10 | 182057.09 | 182057.09 | 182057.09 |
| 628 | TECHM | 31-JUL-2025 | 600 | 1705.80 | 183145.80 | 183145.80 | 183145.80 |
| 629 | TECHM | 28-AUG-2025 | 600 | 1713.40 | 184001.41 | 184001.41 | 184001.41 |
| 630 | TIINDIA | 26-JUN-2025 | 150 | 2989.10 | 108218.77 | 108218.77 | 108218.77 |
| 631 | TIINDIA | 31-JUL-2025 | 200 | 3007.00 | 145147.00 | 145147.00 | 145147.00 |
| 632 | TIINDIA | 28-AUG-2025 | 200 | 3024.30 | 145854.09 | 145854.09 | 145854.09 |
| 633 | TITAGARH | 26-JUN-2025 | 625 | 872.75 | 233078.62 | 233078.62 | 233078.62 |
| 634 | TITAGARH | 31-JUL-2025 | 725 | 876.20 | 271794.31 | 271794.31 | 271794.31 |
| 635 | TITAGARH | 28-AUG-2025 | 725 | 907.15 | 275805.72 | 275805.72 | 275805.72 |
| 636 | TITAN | 26-JUN-2025 | 175 | 3449.20 | 106881.60 | 106881.60 | 106881.60 |
| 637 | TITAN | 31-JUL-2025 | 175 | 3459.80 | 107454.28 | 107454.28 | 107454.28 |
| 638 | TITAN | 28-AUG-2025 | 175 | 3479.40 | 107982.33 | 107982.33 | 107982.33 |
| 639 | TORNTPHARM | 26-JUN-2025 | 250 | 3281.30 | 145436.38 | 145436.38 | 145436.38 |
| 640 | TORNTPHARM | 31-JUL-2025 | 250 | 3299.10 | 146282.12 | 146282.12 | 146282.12 |
| 641 | TORNTPHARM | 28-AUG-2025 | 250 | 3316.30 | 146987.62 | 146987.62 | 146987.62 |
| 642 | TORNTPOWER | 26-JUN-2025 | 375 | 1425.00 | 133787.12 | 133787.12 | 133787.12 |
| 643 | TORNTPOWER | 31-JUL-2025 | 375 | 1433.80 | 134584.88 | 134584.88 | 134584.88 |
| 644 | TORNTPOWER | 28-AUG-2025 | 375 | 1438.60 | 135195.62 | 135195.62 | 135195.62 |
| 645 | TRENT | 26-JUN-2025 | 100 | 5693.50 | 143214.25 | 143214.25 | 143214.25 |
| 646 | TRENT | 31-JUL-2025 | 100 | 5729.50 | 144070.25 | 144070.25 | 144070.25 |
| 647 | TRENT | 28-AUG-2025 | 100 | 5764.50 | 144778.75 | 144778.75 | 144778.75 |
| 648 | TVSMOTOR | 26-JUN-2025 | 350 | 2797.80 | 181277.05 | 181277.05 | 181277.05 |
| 649 | TVSMOTOR | 31-JUL-2025 | 350 | 2812.60 | 182326.34 | 182326.34 | 182326.34 |
| 650 | TVSMOTOR | 28-AUG-2025 | 350 | 2826.20 | 183192.95 | 183192.95 | 183192.95 |
| 651 | ULTRACEMCO | 26-JUN-2025 | 50 | 11499.00 | 102042.25 | 102042.25 | 102042.25 |
| 652 | ULTRACEMCO | 31-JUL-2025 | 50 | 11508.00 | 102542.00 | 102542.00 | 102542.00 |
| 653 | ULTRACEMCO | 28-AUG-2025 | 50 | 11544.00 | 102995.00 | 102995.00 | 102995.00 |
| 654 | UNIONBANK | 26-JUN-2025 | 4425 | 147.50 | 161302.31 | 161302.31 | 161302.31 |
| 655 | UNIONBANK | 31-JUL-2025 | 4425 | 148.44 | 162288.66 | 162288.66 | 162288.66 |
| 656 | UNIONBANK | 28-AUG-2025 | 4425 | 148.79 | 163006.84 | 163006.84 | 163006.84 |
| 657 | UNITDSPR | 26-JUN-2025 | 350 | 1489.70 | 92347.83 | 92347.83 | 92347.83 |
| 658 | UNITDSPR | 31-JUL-2025 | 400 | 1498.80 | 106167.20 | 106167.20 | 106167.20 |
| 659 | UNITDSPR | 28-AUG-2025 | 400 | 1499.10 | 106575.40 | 106575.40 | 106575.40 |
| 660 | UNOMINDA | 26-JUN-2025 | 550 | 1058.70 | 137606.98 | 137606.98 | 137606.98 |
| 661 | UNOMINDA | 31-JUL-2025 | 550 | 1062.90 | 138380.83 | 138380.83 | 138380.83 |
| 662 | UNOMINDA | 28-AUG-2025 | 550 | 1069.00 | 139059.25 | 139059.25 | 139059.25 |
| 663 | UPL | 26-JUN-2025 | 1355 | 644.85 | 166963.02 | 166963.02 | 166963.02 |
| 664 | UPL | 31-JUL-2025 | 1355 | 644.40 | 167754.67 | 167754.67 | 167754.67 |
| 665 | UPL | 28-AUG-2025 | 1355 | 646.50 | 168504.41 | 168504.41 | 168504.41 |
| 666 | VBL | 26-JUN-2025 | 875 | 473.65 | 91925.53 | 91925.53 | 91925.53 |
| 667 | VBL | 31-JUL-2025 | 1025 | 476.15 | 108306.88 | 108306.88 | 108306.88 |
| 668 | VBL | 28-AUG-2025 | 1025 | 478.85 | 108834.74 | 108834.74 | 108834.74 |
| 669 | VEDL | 26-JUN-2025 | 1150 | 458.65 | 119396.66 | 119396.66 | 119396.66 |
| 670 | VEDL | 31-JUL-2025 | 1150 | 461.55 | 120111.39 | 120111.39 | 120111.39 |
| 671 | VEDL | 28-AUG-2025 | 1150 | 463.90 | 120688.97 | 120688.97 | 120688.97 |
| 672 | VOLTAS | 26-JUN-2025 | 300 | 1301.40 | 87215.70 | 87215.70 | 87215.70 |
| 673 | VOLTAS | 31-JUL-2025 | 375 | 1306.30 | 109628.19 | 109628.19 | 109628.19 |
| 674 | VOLTAS | 28-AUG-2025 | 375 | 1312.70 | 110150.44 | 110150.44 | 110150.44 |
| 675 | WIPRO | 26-JUN-2025 | 3000 | 262.25 | 145856.25 | 145856.25 | 145856.25 |
| 676 | WIPRO | 31-JUL-2025 | 3000 | 262.89 | 146643.45 | 146643.45 | 146643.45 |
| 677 | WIPRO | 28-AUG-2025 | 3000 | 263.94 | 147293.70 | 147293.70 | 147293.70 |
| 678 | YESBANK | 26-JUN-2025 | 26000 | 20.31 | 130542.10 | 130542.10 | 130542.10 |
| 679 | YESBANK | 31-JUL-2025 | 31100 | 20.43 | 157212.06 | 157212.06 | 157212.06 |
| 680 | YESBANK | 28-AUG-2025 | 31100 | 20.55 | 157964.69 | 157964.69 | 157964.69 |
| 681 | ZYDUSLIFE | 26-JUN-2025 | 900 | 976.90 | 156250.34 | 156250.34 | 156250.34 |
| 682 | ZYDUSLIFE | 31-JUL-2025 | 900 | 971.85 | 156829.28 | 156829.28 | 156829.28 |
| 683 | ZYDUSLIFE | 28-AUG-2025 | 900 | 977.40 | 157598.09 | 157598.09 | 157598.09 |