Margin Calculator

Securities under ban:
Last updated: 08 Jan 2026
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
2 021NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
3 031NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
4 041NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
5 051NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
6 061NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
7 071NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
8 081NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
9 091NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
10 101NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
11 111NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
12 121NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
13 131NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
14 141NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
15 151NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
16 161NSETEST 27-NOV-2036 50 200.00 5239.00 5239.00 5239.00
17 171NSETEST 27-NOV-2036 50 200.00 7617.00 7617.00 7617.00
18 181NSETEST 27-NOV-2036 50 200.00 7617.00 7617.00 7617.00
19 360ONE 27-JAN-2026 500 1198.00 133645.00 133645.00 133645.00
20 360ONE 24-FEB-2026 500 1193.60 134088.00 134088.00 134088.00
21 360ONE 30-MAR-2026 500 1208.00 134975.00 134975.00 134975.00
22 ABB 27-JAN-2026 125 5322.00 122407.75 122407.75 122407.75
23 ABB 24-FEB-2026 125 5337.50 122934.56 122934.56 122934.56
24 ABB 30-MAR-2026 125 5361.00 123595.63 123595.63 123595.63
25 ABCAPITAL 27-JAN-2026 3100 362.50 228741.25 228741.25 228741.25
26 ABCAPITAL 24-FEB-2026 3100 364.55 229831.69 229831.69 229831.69
27 ABCAPITAL 30-MAR-2026 3100 366.05 231079.44 231079.44 231079.44
28 ADANIENSOL 27-JAN-2026 675 1035.30 181956.95 181956.95 181956.95
29 ADANIENSOL 24-FEB-2026 675 1040.20 182801.72 182801.72 182801.72
30 ADANIENSOL 30-MAR-2026 675 1047.50 183865.19 183865.19 183865.19
31 ADANIENT 27-JAN-2026 309 2284.10 166598.55 166598.55 166598.55
32 ADANIENT 24-FEB-2026 309 2287.50 167290.31 167290.31 167290.31
33 ADANIENT 30-MAR-2026 309 2298.40 168208.48 168208.48 168208.48
34 ADANIGREEN 27-JAN-2026 600 1022.10 168800.09 168800.09 168800.09
35 ADANIGREEN 24-FEB-2026 600 1028.80 169624.80 169624.80 169624.80
36 ADANIGREEN 30-MAR-2026 600 1033.10 170543.09 170543.09 170543.09
37 ADANIPORTS 27-JAN-2026 475 1472.20 133659.33 133659.33 133659.33
38 ADANIPORTS 24-FEB-2026 475 1480.40 134303.66 134303.66 134303.66
39 ADANIPORTS 30-MAR-2026 475 1490.10 135077.91 135077.91 135077.91
40 ALKEM 27-JAN-2026 125 5824.50 128945.19 128945.19 128945.19
41 ALKEM 24-FEB-2026 125 5823.50 129419.06 129419.06 129419.06
42 ALKEM 30-MAR-2026 125 5885.50 130274.06 130274.06 130274.06
43 AMBER 27-JAN-2026 100 6673.50 175878.25 175878.25 175878.25
44 AMBER 24-FEB-2026 100 6572.50 176228.75 176228.75 176228.75
45 AMBER 30-MAR-2026 100 6542.50 176984.75 176984.75 176984.75
46 AMBUJACEM 27-JAN-2026 1050 564.60 104991.05 104991.05 104991.05
47 AMBUJACEM 24-FEB-2026 1050 567.90 105500.33 105500.33 105500.33
48 AMBUJACEM 30-MAR-2026 1050 569.65 106037.64 106037.64 106037.64
49 ANGELONE 27-JAN-2026 250 2469.30 163906.38 163906.38 163906.38
50 ANGELONE 24-FEB-2026 250 2453.00 164421.75 164421.75 164421.75
51 ANGELONE 30-MAR-2026 250 2439.60 165106.50 165106.50 165106.50
52 APLAPOLLO 27-JAN-2026 350 1957.50 121549.38 121549.38 121549.38
53 APLAPOLLO 24-FEB-2026 350 1965.00 122092.25 122092.25 122092.25
54 APLAPOLLO 30-MAR-2026 350 1976.30 122780.68 122780.68 122780.68
55 APOLLOHOSP 27-JAN-2026 125 7474.00 165591.75 165591.75 165591.75
56 APOLLOHOSP 24-FEB-2026 125 7507.50 166353.31 166353.31 166353.31
57 APOLLOHOSP 30-MAR-2026 125 7558.50 167324.69 167324.69 167324.69
58 ASHOKLEY 27-JAN-2026 5000 185.76 177758.00 177758.00 177758.00
59 ASHOKLEY 24-FEB-2026 5000 184.26 178145.50 178145.50 178145.50
60 ASHOKLEY 30-MAR-2026 5000 183.14 178799.50 178799.50 178799.50
61 ASIANPAINT 27-JAN-2026 250 2811.80 124866.25 124866.25 124866.25
62 ASIANPAINT 24-FEB-2026 250 2825.30 125446.38 125446.38 125446.38
63 ASIANPAINT 30-MAR-2026 250 2843.90 126174.13 126174.13 126174.13
64 ASTRAL 27-JAN-2026 425 1503.70 117890.54 117890.54 117890.54
65 ASTRAL 24-FEB-2026 425 1500.00 118277.50 118277.50 118277.50
66 ASTRAL 30-MAR-2026 425 1502.30 118851.71 118851.71 118851.71
67 AUBANK 27-JAN-2026 1000 1007.90 190666.50 190666.50 190666.50
68 AUBANK 24-FEB-2026 1000 1011.80 191523.00 191523.00 191523.00
69 AUBANK 30-MAR-2026 1000 1018.25 192628.75 192628.75 192628.75
70 AUROPHARMA 27-JAN-2026 550 1241.60 224694.80 224694.80 224694.80
71 AUROPHARMA 24-FEB-2026 550 1248.20 225817.34 225817.34 225817.34
72 AUROPHARMA 30-MAR-2026 550 1257.00 227268.75 227268.75 227268.75
73 AXISBANK 27-JAN-2026 625 1297.80 143977.38 143977.38 143977.38
74 AXISBANK 24-FEB-2026 625 1305.50 144676.81 144676.81 144676.81
75 AXISBANK 30-MAR-2026 625 1311.90 145466.81 145466.81 145466.81
76 BAJAJ-AUTO 27-JAN-2026 75 9802.50 130542.56 130542.56 130542.56
77 BAJAJ-AUTO 24-FEB-2026 75 9834.50 131110.56 131110.56 131110.56
78 BAJAJ-AUTO 30-MAR-2026 75 9882.00 131827.25 131827.25 131827.25
79 BAJAJFINSV 27-JAN-2026 250 2036.20 90331.75 90331.75 90331.75
80 BAJAJFINSV 24-FEB-2026 250 2046.90 90760.38 90760.38 90760.38
81 BAJAJFINSV 30-MAR-2026 250 2059.30 91276.88 91276.88 91276.88
82 BAJAJHLDNG 27-JAN-2026 50 11256.00 117482.00 117482.00 117482.00
83 BAJAJHLDNG 24-FEB-2026 50 11318.00 118042.50 118042.50 118042.50
84 BAJAJHLDNG 30-MAR-2026 50 11351.00 118651.25 118651.25 118651.25
85 BAJFINANCE 27-JAN-2026 750 973.40 129276.75 129276.75 129276.75
86 BAJFINANCE 24-FEB-2026 750 979.00 129903.75 129903.75 129903.75
87 BAJFINANCE 30-MAR-2026 750 985.25 130652.81 130652.81 130652.81
88 BANDHANBNK 27-JAN-2026 3600 148.37 172806.48 172806.48 172806.48
89 BANDHANBNK 24-FEB-2026 3600 149.25 173718.00 173718.00 173718.00
90 BANDHANBNK 30-MAR-2026 3600 150.29 174782.16 174782.16 174782.16
91 BANKBARODA 27-JAN-2026 2925 308.85 165408.52 165408.52 165408.52
92 BANKBARODA 24-FEB-2026 2925 310.60 166201.69 166201.69 166201.69
93 BANKBARODA 30-MAR-2026 2925 312.60 167166.69 167166.69 167166.69
94 BANKINDIA 27-JAN-2026 5200 152.04 160427.28 160427.28 160427.28
95 BANKINDIA 24-FEB-2026 5200 152.85 161146.70 161146.70 161146.70
96 BANKINDIA 30-MAR-2026 5200 154.08 162150.56 162150.56 162150.56
97 BANKNIFTY 27-JAN-2026 30 60171.20 240670.02 240670.02 240670.02
98 BANKNIFTY 24-FEB-2026 30 60514.60 241821.77 241821.77 241821.77
99 BANKNIFTY 30-MAR-2026 30 60901.00 243206.70 243206.70 243206.70
100 BDL 27-JAN-2026 350 1542.60 140147.84 140147.84 140147.84
101 BDL 24-FEB-2026 350 1547.20 140763.70 140763.70 140763.70
102 BDL 30-MAR-2026 350 1554.60 141540.84 141540.84 141540.84
103 BEL 27-JAN-2026 1425 417.70 114640.79 114640.79 114640.79
104 BEL 24-FEB-2026 1425 419.60 115177.55 115177.55 115177.55
105 BEL 30-MAR-2026 1425 421.20 115784.35 115784.35 115784.35
106 BHARATFORG 27-JAN-2026 500 1488.50 145598.75 145598.75 145598.75
107 BHARATFORG 24-FEB-2026 500 1492.40 146217.00 146217.00 146217.00
108 BHARATFORG 30-MAR-2026 500 1503.60 147088.00 147088.00 147088.00
109 BHARTIARTL 27-JAN-2026 475 2091.50 176093.19 176093.19 176093.19
110 BHARTIARTL 24-FEB-2026 475 2100.90 176905.45 176905.45 176905.45
111 BHARTIARTL 30-MAR-2026 475 2110.10 177856.41 177856.41 177856.41
112 BHEL 27-JAN-2026 2625 304.75 182270.16 182270.16 182270.16
113 BHEL 24-FEB-2026 2625 306.65 183179.72 183179.72 183179.72
114 BHEL 30-MAR-2026 2625 308.50 184216.44 184216.44 184216.44
115 BIOCON 27-JAN-2026 2500 388.95 196583.12 196583.12 196583.12
116 BIOCON 24-FEB-2026 2500 391.10 197521.25 197521.25 197521.25
117 BIOCON 30-MAR-2026 2500 393.65 198669.38 198669.38 198669.38
118 BLUESTARCO 27-JAN-2026 325 1845.80 126611.22 126611.22 126611.22
119 BLUESTARCO 24-FEB-2026 325 1849.70 127143.34 127143.34 127143.34
120 BLUESTARCO 30-MAR-2026 325 1867.70 127943.09 127943.09 127943.09
121 BOSCHLTD 27-JAN-2026 25 39340.00 174122.75 174122.75 174122.75
122 BOSCHLTD 24-FEB-2026 25 39410.00 174829.75 174829.75 174829.75
123 BOSCHLTD 30-MAR-2026 25 39680.00 175854.00 175854.00 175854.00
124 BPCL 27-JAN-2026 1975 369.00 129945.13 129945.13 129945.13
125 BPCL 24-FEB-2026 1975 369.60 130460.60 130460.60 130460.60
126 BPCL 30-MAR-2026 1975 370.40 131108.91 131108.91 131108.91
127 BRITANNIA 27-JAN-2026 125 6199.00 137485.62 137485.62 137485.62
128 BRITANNIA 24-FEB-2026 125 6233.00 138144.38 138144.38 138144.38
129 BRITANNIA 30-MAR-2026 125 6269.00 138924.88 138924.88 138924.88
130 BSE 27-JAN-2026 375 2757.30 307442.56 307442.56 307442.56
131 BSE 24-FEB-2026 375 2773.20 308907.25 308907.25 308907.25
132 BSE 30-MAR-2026 375 2789.20 310647.25 310647.25 310647.25
133 CAMS 27-JAN-2026 750 757.95 120584.19 120584.19 120584.19
134 CAMS 24-FEB-2026 750 759.35 121085.94 121085.94 121085.94
135 CAMS 30-MAR-2026 750 767.10 121851.38 121851.38 121851.38
136 CANBK 27-JAN-2026 6750 152.85 198245.81 198245.81 198245.81
137 CANBK 24-FEB-2026 6750 153.41 199121.11 199121.11 199121.11
138 CANBK 30-MAR-2026 6750 154.13 200236.20 200236.20 200236.20
139 CDSL 27-JAN-2026 475 1482.80 161660.55 161660.55 161660.55
140 CDSL 24-FEB-2026 475 1490.50 162420.56 162420.56 162420.56
141 CDSL 30-MAR-2026 475 1498.60 163329.22 163329.22 163329.22
142 CGPOWER 27-JAN-2026 850 638.65 111505.84 111505.84 111505.84
143 CGPOWER 24-FEB-2026 850 642.05 112031.99 112031.99 112031.99
144 CGPOWER 30-MAR-2026 850 645.95 112675.01 112675.01 112675.01
145 CHOLAFIN 27-JAN-2026 625 1794.70 225553.06 225553.06 225553.06
146 CHOLAFIN 24-FEB-2026 625 1798.10 226489.69 226489.69 226489.69
147 CHOLAFIN 30-MAR-2026 625 1801.40 227611.88 227611.88 227611.88
148 CIPLA 27-JAN-2026 375 1471.60 97896.00 97896.00 97896.00
149 CIPLA 24-FEB-2026 375 1480.10 98367.56 98367.56 98367.56
150 CIPLA 30-MAR-2026 375 1490.40 98949.50 98949.50 98949.50
151 COALINDIA 27-JAN-2026 1350 432.75 103634.44 103634.44 103634.44
152 COALINDIA 24-FEB-2026 1350 430.20 103891.95 103891.95 103891.95
153 COALINDIA 30-MAR-2026 1350 432.70 104483.08 104483.08 104483.08
154 COFORGE 27-JAN-2026 375 1704.20 138985.62 138985.62 138985.62
155 COFORGE 24-FEB-2026 375 1709.50 139595.19 139595.19 139595.19
156 COFORGE 30-MAR-2026 375 1717.60 140357.50 140357.50 140357.50
157 COLPAL 27-JAN-2026 225 2081.30 83089.24 83089.24 83089.24
158 COLPAL 24-FEB-2026 225 2090.80 83472.30 83472.30 83472.30
159 COLPAL 30-MAR-2026 225 2101.20 83929.95 83929.95 83929.95
160 CONCOR 27-JAN-2026 1250 534.05 122377.19 122377.19 122377.19
161 CONCOR 24-FEB-2026 1250 535.25 122892.19 122892.19 122892.19
162 CONCOR 30-MAR-2026 1250 538.35 123577.81 123577.81 123577.81
163 CROMPTON 27-JAN-2026 1800 264.10 155643.30 155643.30 155643.30
164 CROMPTON 24-FEB-2026 1800 265.60 156448.80 156448.80 156448.80
165 CROMPTON 30-MAR-2026 1800 267.50 157459.50 157459.50 157459.50
166 CUMMINSIND 27-JAN-2026 200 4167.20 154654.41 154654.41 154654.41
167 CUMMINSIND 24-FEB-2026 200 4174.40 155284.80 155284.80 155284.80
168 CUMMINSIND 30-MAR-2026 200 4204.30 156202.09 156202.09 156202.09
169 DABUR 27-JAN-2026 1250 523.40 115848.75 115848.75 115848.75
170 DABUR 24-FEB-2026 1250 526.15 116394.06 116394.06 116394.06
171 DABUR 30-MAR-2026 1250 528.35 117015.31 117015.31 117015.31
172 DALBHARAT 27-JAN-2026 325 2131.60 122660.20 122660.20 122660.20
173 DALBHARAT 24-FEB-2026 325 2143.60 123248.45 123248.45 123248.45
174 DALBHARAT 30-MAR-2026 325 2157.60 123963.70 123963.70 123963.70
175 DELHIVERY 27-JAN-2026 2075 424.40 186987.05 186987.05 186987.05
176 DELHIVERY 24-FEB-2026 2075 426.75 187883.72 187883.72 187883.72
177 DELHIVERY 30-MAR-2026 2075 429.35 188943.80 188943.80 188943.80
178 DIVISLAB 27-JAN-2026 100 6657.50 118124.25 118124.25 118124.25
179 DIVISLAB 24-FEB-2026 100 6694.50 118691.75 118691.75 118691.75
180 DIVISLAB 30-MAR-2026 100 6742.00 119393.00 119393.00 119393.00
181 DIXON 27-JAN-2026 50 11827.00 137502.25 137502.25 137502.25
182 DIXON 24-FEB-2026 50 11900.00 138170.00 138170.00 138170.00
183 DIXON 30-MAR-2026 50 11970.00 138950.50 138950.50 138950.50
184 DLF 27-JAN-2026 825 706.45 109044.99 109044.99 109044.99
185 DLF 24-FEB-2026 825 710.80 109583.35 109583.35 109583.35
186 DLF 30-MAR-2026 825 714.75 110192.41 110192.41 110192.41
187 DMART 27-JAN-2026 150 3857.70 102514.92 102514.92 102514.92
188 DMART 24-FEB-2026 150 3864.20 102928.05 102928.05 102928.05
189 DMART 30-MAR-2026 150 3871.80 103432.95 103432.95 103432.95
190 DRREDDY 27-JAN-2026 625 1246.20 138141.88 138141.88 138141.88
191 DRREDDY 24-FEB-2026 625 1253.00 138803.38 138803.38 138803.38
192 DRREDDY 30-MAR-2026 625 1258.70 139553.06 139553.06 139553.06
193 EICHERMOT 27-JAN-2026 100 7617.00 134902.50 134902.50 134902.50
194 EICHERMOT 24-FEB-2026 100 7658.50 135547.75 135547.75 135547.75
195 EICHERMOT 30-MAR-2026 100 7699.50 136302.25 136302.25 136302.25
196 ETERNAL 27-JAN-2026 2425 282.40 153827.70 153827.70 153827.70
197 ETERNAL 24-FEB-2026 2425 284.00 154569.50 154569.50 154569.50
198 ETERNAL 30-MAR-2026 2425 285.65 155437.55 155437.55 155437.55
199 EXIDEIND 27-JAN-2026 1800 360.35 117328.05 117328.05 117328.05
200 EXIDEIND 24-FEB-2026 1800 362.90 117938.70 117938.70 117938.70
201 EXIDEIND 30-MAR-2026 1800 364.75 118577.25 118577.25 118577.25
202 FEDERALBNK 27-JAN-2026 5000 258.90 229857.50 229857.50 229857.50
203 FEDERALBNK 24-FEB-2026 5000 260.05 230908.75 230908.75 230908.75
204 FEDERALBNK 30-MAR-2026 5000 260.85 232098.75 232098.75 232098.75
205 FINNIFTY 27-JAN-2026 60 27955.30 189981.36 189981.36 189981.36
206 FINNIFTY 24-FEB-2026 60 28074.40 190847.28 190847.28 190847.28
207 FINNIFTY 30-MAR-2026 60 28232.00 191918.41 191918.41 191918.41
208 FORTIS 27-JAN-2026 775 942.60 139609.28 139609.28 139609.28
209 FORTIS 24-FEB-2026 775 948.30 140290.89 140290.89 140290.89
210 FORTIS 30-MAR-2026 775 955.90 141140.80 141140.80 141140.80
211 GAIL 27-JAN-2026 3150 169.05 98742.76 98742.76 98742.76
212 GAIL 24-FEB-2026 3150 170.05 99231.01 99231.01 99231.01
213 GAIL 30-MAR-2026 3150 170.93 99769.03 99769.03 99769.03
214 GLENMARK 27-JAN-2026 375 2122.50 152725.81 152725.81 152725.81
215 GLENMARK 24-FEB-2026 375 2134.10 153455.06 153455.06 153455.06
216 GLENMARK 30-MAR-2026 375 2141.80 154261.12 154261.12 154261.12
217 GMRAIRPORT 27-JAN-2026 6975 105.03 144076.45 144076.45 144076.45
218 GMRAIRPORT 24-FEB-2026 6975 105.67 144790.19 144790.19 144790.19
219 GMRAIRPORT 30-MAR-2026 6975 105.93 145551.16 145551.16 145551.16
220 GODREJCP 27-JAN-2026 500 1250.60 110940.50 110940.50 110940.50
221 GODREJCP 24-FEB-2026 500 1252.60 111385.50 111385.50 111385.50
222 GODREJCP 30-MAR-2026 500 1260.60 112030.50 112030.50 112030.50
223 GODREJPROP 27-JAN-2026 275 2148.70 129603.24 129603.24 129603.24
224 GODREJPROP 24-FEB-2026 275 2160.70 130221.99 130221.99 130221.99
225 GODREJPROP 30-MAR-2026 275 2171.80 130942.58 130942.58 130942.58
226 GRASIM 27-JAN-2026 250 2848.60 126175.25 126175.25 126175.25
227 GRASIM 24-FEB-2026 250 2867.70 126810.38 126810.38 126810.38
228 GRASIM 30-MAR-2026 250 2875.70 127452.38 127452.38 127452.38
229 HAL 27-JAN-2026 150 4535.10 135303.28 135303.28 135303.28
230 HAL 24-FEB-2026 150 4544.70 135867.67 135867.67 135867.67
231 HAL 30-MAR-2026 150 4562.40 136590.59 136590.59 136590.59
232 HAVELLS 27-JAN-2026 500 1499.60 133038.00 133038.00 133038.00
233 HAVELLS 24-FEB-2026 500 1503.90 133603.25 133603.25 133603.25
234 HAVELLS 30-MAR-2026 500 1513.40 134374.50 134374.50 134374.50
235 HCLTECH 27-JAN-2026 350 1643.40 102455.65 102455.65 102455.65
236 HCLTECH 24-FEB-2026 350 1654.00 102966.50 102966.50 102966.50
237 HCLTECH 30-MAR-2026 350 1664.00 103555.00 103555.00 103555.00
238 HDFCAMC 27-JAN-2026 300 2636.30 145950.16 145950.16 145950.16
239 HDFCAMC 24-FEB-2026 300 2650.00 146640.00 146640.00 146640.00
240 HDFCAMC 30-MAR-2026 300 2660.30 147417.16 147417.16 147417.16
241 HDFCBANK 27-JAN-2026 550 952.55 92850.59 92850.59 92850.59
242 HDFCBANK 24-FEB-2026 550 958.00 93296.50 93296.50 93296.50
243 HDFCBANK 30-MAR-2026 550 963.80 93832.15 93832.15 93832.15
244 HDFCLIFE 27-JAN-2026 1100 775.35 151092.98 151092.98 151092.98
245 HDFCLIFE 24-FEB-2026 1100 780.00 151833.00 151833.00 151833.00
246 HDFCLIFE 30-MAR-2026 1100 784.35 152682.48 152682.48 152682.48
247 HEROMOTOCO 27-JAN-2026 150 6009.00 159616.25 159616.25 159616.25
248 HEROMOTOCO 24-FEB-2026 150 5986.50 160090.12 160090.12 160090.12
249 HEROMOTOCO 30-MAR-2026 150 6062.50 161211.12 161211.12 161211.12
250 HINDALCO 27-JAN-2026 700 940.20 117331.90 117331.90 117331.90
251 HINDALCO 24-FEB-2026 700 945.65 117899.42 117899.42 117899.42
252 HINDALCO 30-MAR-2026 700 950.75 118556.38 118556.38 118556.38
253 HINDPETRO 27-JAN-2026 2025 478.20 198525.44 198525.44 198525.44
254 HINDPETRO 24-FEB-2026 2025 478.50 199295.69 199295.69 199295.69
255 HINDPETRO 30-MAR-2026 2025 481.20 200418.30 200418.30 200418.30
256 HINDUNILVR 27-JAN-2026 300 2398.40 127936.20 127936.20 127936.20
257 HINDUNILVR 24-FEB-2026 300 2412.90 128562.45 128562.45 128562.45
258 HINDUNILVR 30-MAR-2026 300 2426.80 129290.40 129290.40 129290.40
259 HINDZINC 27-JAN-2026 1225 631.20 271143.94 271143.94 271143.94
260 HINDZINC 24-FEB-2026 1225 633.80 272382.41 272382.41 272382.41
261 HINDZINC 30-MAR-2026 1225 638.10 273938.78 273938.78 273938.78
262 HUDCO 27-JAN-2026 2775 227.86 162878.91 162878.91 162878.91
263 HUDCO 24-FEB-2026 2775 228.74 163630.38 163630.38 163630.38
264 HUDCO 30-MAR-2026 2775 229.87 164545.12 164545.12 164545.12
265 ICICIBANK 27-JAN-2026 700 1430.70 177747.16 177747.16 177747.16
266 ICICIBANK 24-FEB-2026 700 1438.40 178593.80 178593.80 178593.80
267 ICICIBANK 30-MAR-2026 700 1448.20 179638.91 179638.91 179638.91
268 ICICIGI 27-JAN-2026 325 1974.00 113678.50 113678.50 113678.50
269 ICICIGI 24-FEB-2026 325 1986.30 114238.16 114238.16 114238.16
270 ICICIGI 30-MAR-2026 325 1992.90 114829.49 114829.49 114829.49
271 ICICIPRULI 27-JAN-2026 925 686.15 112614.36 112614.36 112614.36
272 ICICIPRULI 24-FEB-2026 925 691.40 113201.08 113201.08 113201.08
273 ICICIPRULI 30-MAR-2026 925 693.95 113791.88 113791.88 113791.88
274 IDEA 27-JAN-2026 71475 11.52 403204.78 403204.78 403204.78
275 IDEA 24-FEB-2026 71475 11.59 405560.12 405560.12 405560.12
276 IDEA 30-MAR-2026 71475 11.69 408311.66 408311.66 408311.66
277 IDFCFIRSTB 27-JAN-2026 9275 84.79 140308.95 140308.95 140308.95
278 IDFCFIRSTB 24-FEB-2026 9275 85.25 141015.28 141015.28 141015.28
279 IDFCFIRSTB 30-MAR-2026 9275 85.79 141839.58 141839.58 141839.58
280 IEX 27-JAN-2026 3750 155.34 160113.38 160113.38 160113.38
281 IEX 24-FEB-2026 3750 154.90 160693.62 160693.62 160693.62
282 IEX 30-MAR-2026 3750 155.70 161585.62 161585.62 161585.62
283 IIFL 27-JAN-2026 1650 660.45 273827.00 273827.00 273827.00
284 INDHOTEL 27-JAN-2026 1000 717.15 131950.25 131950.25 131950.25
285 INDHOTEL 24-FEB-2026 1000 721.65 132607.75 132607.75 132607.75
286 INDHOTEL 30-MAR-2026 1000 726.40 133374.00 133374.00 133374.00
287 INDIANB 27-JAN-2026 1000 865.90 174216.50 174216.50 174216.50
288 INDIANB 24-FEB-2026 1000 869.00 174995.00 174995.00 174995.00
289 INDIANB 30-MAR-2026 1000 876.35 176062.25 176062.25 176062.25
290 INDIGO 27-JAN-2026 150 4975.50 135981.38 135981.38 135981.38
291 INDIGO 24-FEB-2026 150 5001.50 136624.88 136624.88 136624.88
292 INDIGO 30-MAR-2026 150 5030.00 137394.50 137394.50 137394.50
293 INDUSINDBK 27-JAN-2026 700 900.30 238325.84 238325.84 238325.84
294 INDUSINDBK 24-FEB-2026 700 905.70 239585.16 239585.16 239585.16
295 INDUSINDBK 30-MAR-2026 700 911.05 240963.98 240963.98 240963.98
296 INDUSTOWER 27-JAN-2026 1700 430.30 149464.84 149464.84 149464.84
297 INDUSTOWER 24-FEB-2026 1700 432.65 150165.67 150165.67 150165.67
298 INDUSTOWER 30-MAR-2026 1700 435.90 151056.05 151056.05 151056.05
299 INFY 27-JAN-2026 400 1644.60 116612.40 116612.40 116612.40
300 INFY 24-FEB-2026 400 1652.70 117157.80 117157.80 117157.80
301 INFY 30-MAR-2026 400 1663.40 117835.60 117835.60 117835.60
302 INOXWIND 27-JAN-2026 3575 123.23 117378.15 117378.15 117378.15
303 INOXWIND 24-FEB-2026 3575 123.95 117969.24 117969.24 117969.24
304 INOXWIND 30-MAR-2026 3575 124.61 118623.83 118623.83 118623.83
305 IOC 27-JAN-2026 4875 163.31 141062.77 141062.77 141062.77
306 IOC 24-FEB-2026 4875 164.20 141750.62 141750.62 141750.62
307 IOC 30-MAR-2026 4875 164.78 142483.59 142483.59 142483.59
308 IRCTC 27-JAN-2026 875 674.60 115024.44 115024.44 115024.44
309 IRCTC 24-FEB-2026 875 675.75 115471.27 115471.27 115471.27
310 IREDA 27-JAN-2026 3450 145.90 126085.43 126085.43 126085.43
311 IREDA 24-FEB-2026 3450 145.58 126564.78 126564.78 126564.78
312 IREDA 30-MAR-2026 3450 145.60 127153.20 127153.20 127153.20
313 IRFC 27-JAN-2026 4250 128.65 129721.69 129721.69 129721.69
314 IRFC 24-FEB-2026 4250 129.29 130326.89 130326.89 130326.89
315 IRFC 30-MAR-2026 4250 129.77 131036.29 131036.29 131036.29
316 ITC 27-JAN-2026 1600 342.90 97138.40 97138.40 97138.40
317 ITC 24-FEB-2026 1600 343.15 97520.40 97520.40 97520.40
318 ITC 30-MAR-2026 1600 345.75 98098.00 98098.00 98098.00
319 JINDALSTEL 27-JAN-2026 625 1077.30 125653.94 125653.94 125653.94
320 JINDALSTEL 24-FEB-2026 625 1083.70 126262.19 126262.19 126262.19
321 JINDALSTEL 30-MAR-2026 625 1090.20 126979.37 126979.37 126979.37
322 JIOFIN 27-JAN-2026 2350 305.10 131150.48 131150.48 131150.48
323 JIOFIN 24-FEB-2026 2350 306.80 131783.30 131783.30 131783.30
324 JIOFIN 30-MAR-2026 2350 308.70 132550.58 132550.58 132550.58
325 JSWENERGY 27-JAN-2026 1000 513.60 192076.00 192076.00 192076.00
326 JSWENERGY 24-FEB-2026 1000 516.80 193108.00 193108.00 193108.00
327 JSWENERGY 30-MAR-2026 1000 519.60 194176.00 194176.00 194176.00
328 JSWSTEEL 27-JAN-2026 675 1192.40 142819.45 142819.45 142819.45
329 JSWSTEEL 24-FEB-2026 675 1199.70 143518.16 143518.16 143518.16
330 JSWSTEEL 30-MAR-2026 675 1205.00 144291.38 144291.38 144291.38
331 JUBLFOOD 27-JAN-2026 1250 539.45 122988.94 122988.94 122988.94
332 JUBLFOOD 24-FEB-2026 1250 537.55 123367.81 123367.81 123367.81
333 JUBLFOOD 30-MAR-2026 1250 536.60 123889.25 123889.25 123889.25
334 KALYANKJIL 27-JAN-2026 1175 523.30 150418.70 150418.70 150418.70
335 KALYANKJIL 24-FEB-2026 1175 526.15 151122.92 151122.92 151122.92
336 KALYANKJIL 30-MAR-2026 1175 529.05 151970.69 151970.69 151970.69
337 KAYNES 27-JAN-2026 100 3850.80 132644.59 132644.59 132644.59
338 KAYNES 24-FEB-2026 100 3867.00 133246.00 133246.00 133246.00
339 KAYNES 30-MAR-2026 100 3888.60 133993.20 133993.20 133993.20
340 KEI 27-JAN-2026 175 4559.60 187455.80 187455.80 187455.80
341 KEI 24-FEB-2026 175 4568.30 188247.84 188247.84 188247.84
342 KEI 30-MAR-2026 175 4599.90 189340.64 189340.64 189340.64
343 KFINTECH 27-JAN-2026 500 1068.80 141944.00 141944.00 141944.00
344 KFINTECH 24-FEB-2026 500 1062.10 142396.75 142396.75 142396.75
345 KFINTECH 30-MAR-2026 500 1089.00 143562.50 143562.50 143562.50
346 KOTAKBANK 27-JAN-2026 400 2149.80 152521.20 152521.20 152521.20
347 KOTAKBANK 24-FEB-2026 400 2162.20 153258.80 153258.80 153258.80
348 KOTAKBANK 30-MAR-2026 400 2176.80 154155.20 154155.20 154155.20
349 KPITTECH 27-JAN-2026 425 1212.60 116459.43 116459.43 116459.43
350 KPITTECH 24-FEB-2026 425 1211.00 116889.87 116889.87 116889.87
351 KPITTECH 30-MAR-2026 425 1213.20 117479.35 117479.35 117479.35
352 LAURUSLABS 27-JAN-2026 850 1134.40 194339.41 194339.41 194339.41
353 LAURUSLABS 24-FEB-2026 850 1140.00 195245.00 195245.00 195245.00
354 LAURUSLABS 30-MAR-2026 850 1148.10 196395.98 196395.98 196395.98
355 LICHSGFIN 27-JAN-2026 1000 539.60 176656.00 176656.00 176656.00
356 LICHSGFIN 24-FEB-2026 1000 543.25 177681.25 177681.25 177681.25
357 LICHSGFIN 30-MAR-2026 1000 545.55 178546.75 178546.75 178546.75
358 LICI 27-JAN-2026 700 853.70 106049.65 106049.65 106049.65
359 LICI 24-FEB-2026 700 857.50 106534.75 106534.75 106534.75
360 LICI 30-MAR-2026 700 862.90 107150.05 107150.05 107150.05
361 LODHA 27-JAN-2026 450 1114.70 113316.53 113316.53 113316.53
362 LODHA 24-FEB-2026 450 1121.10 113858.33 113858.33 113858.33
363 LODHA 30-MAR-2026 450 1128.80 114519.60 114519.60 114519.60
364 LT 27-JAN-2026 175 4164.30 129374.34 129374.34 129374.34
365 LT 24-FEB-2026 175 4191.00 130018.88 130018.88 130018.88
366 LT 30-MAR-2026 175 4213.30 130740.46 130740.46 130740.46
367 LTF 27-JAN-2026 2250 314.20 145478.25 145478.25 145478.25
368 LTF 24-FEB-2026 2250 315.75 146162.81 146162.81 146162.81
369 LTF 30-MAR-2026 2250 316.60 146905.25 146905.25 146905.25
370 LTIM 27-JAN-2026 150 6133.00 162859.25 162859.25 162859.25
371 LTIM 24-FEB-2026 150 6162.50 163618.12 163618.12 163618.12
372 LTIM 30-MAR-2026 150 6185.00 164473.25 164473.25 164473.25
373 LUPIN 27-JAN-2026 425 2223.90 167423.52 167423.52 167423.52
374 LUPIN 24-FEB-2026 425 2234.40 168199.70 168199.70 168199.70
375 LUPIN 30-MAR-2026 425 2247.50 169151.56 169151.56 169151.56
376 M&M 27-JAN-2026 200 3758.50 133339.50 133339.50 133339.50
377 M&M 24-FEB-2026 200 3781.50 133994.50 133994.50 133994.50
378 M&M 30-MAR-2026 200 3803.30 134751.09 134751.09 134751.09
379 MANAPPURAM 27-JAN-2026 3000 320.55 208197.75 208197.75 208197.75
380 MANAPPURAM 24-FEB-2026 3000 322.05 209165.25 209165.25 209165.25
381 MANAPPURAM 30-MAR-2026 3000 323.30 210256.50 210256.50 210256.50
382 MANKIND 27-JAN-2026 225 2312.40 93034.15 93034.15 93034.15
383 MANKIND 24-FEB-2026 225 2326.40 93488.40 93488.40 93488.40
384 MANKIND 30-MAR-2026 225 2333.60 93968.10 93968.10 93968.10
385 MARICO 27-JAN-2026 1200 775.15 165108.30 165108.30 165108.30
386 MARICO 24-FEB-2026 1200 776.60 165781.20 165781.20 165781.20
387 MARICO 30-MAR-2026 1200 784.35 166850.70 166850.70 166850.70
388 MARUTI 27-JAN-2026 50 16875.00 149505.25 149505.25 149505.25
389 MARUTI 24-FEB-2026 50 16963.00 150214.25 150214.25 150214.25
390 MARUTI 30-MAR-2026 50 17071.00 151079.25 151079.25 151079.25
391 MAXHEALTH 27-JAN-2026 525 1038.20 112353.93 112353.93 112353.93
392 MAXHEALTH 24-FEB-2026 525 1044.50 112899.94 112899.94 112899.94
393 MAXHEALTH 30-MAR-2026 525 1050.00 113526.00 113526.00 113526.00
394 MAZDOCK 27-JAN-2026 200 2523.00 139247.00 139247.00 139247.00
395 MAZDOCK 24-FEB-2026 200 2536.80 139905.59 139905.59 139905.59
396 MAZDOCK 30-MAR-2026 200 2545.50 140650.50 140650.50 140650.50
397 MCX 27-JAN-2026 625 2310.00 337981.25 337981.25 337981.25
398 MCX 24-FEB-2026 625 2322.00 339575.00 339575.00 339575.00
399 MCX 30-MAR-2026 625 2337.00 341521.88 341521.88 341521.88
400 MFSL 27-JAN-2026 400 1735.20 122912.80 122912.80 122912.80
401 MFSL 24-FEB-2026 400 1743.10 123479.40 123479.40 123479.40
402 MFSL 30-MAR-2026 400 1750.60 124140.40 124140.40 124140.40
403 MIDCPNIFTY 27-JAN-2026 120 14113.40 195117.36 195117.36 195117.36
404 MIDCPNIFTY 24-FEB-2026 120 14174.40 196007.77 196007.77 196007.77
405 MIDCPNIFTY 30-MAR-2026 120 14225.65 197040.56 197040.56 197040.56
406 MOTHERSON 27-JAN-2026 6150 119.82 151251.27 151251.27 151251.27
407 MOTHERSON 24-FEB-2026 6150 120.47 151944.67 151944.67 151944.67
408 MOTHERSON 30-MAR-2026 6150 121.30 152861.83 152861.83 152861.83
409 MPHASIS 27-JAN-2026 275 2886.60 152023.03 152023.03 152023.03
410 MPHASIS 24-FEB-2026 275 2902.80 152753.70 152753.70 152753.70
411 MPHASIS 30-MAR-2026 275 2913.90 153562.30 153562.30 153562.30
412 MUTHOOTFIN 27-JAN-2026 275 3973.10 210435.09 210435.09 210435.09
413 MUTHOOTFIN 24-FEB-2026 275 3989.70 211389.86 211389.86 211389.86
414 MUTHOOTFIN 30-MAR-2026 275 4003.70 212495.61 212495.61 212495.61
415 NATIONALUM 27-JAN-2026 3750 351.80 322286.75 322286.75 322286.75
416 NATIONALUM 24-FEB-2026 3750 350.10 323338.62 323338.62 323338.62
417 NATIONALUM 30-MAR-2026 3750 351.30 325071.12 325071.12 325071.12
418 NAUKRI 27-JAN-2026 375 1360.60 98929.13 98929.13 98929.13
419 NAUKRI 24-FEB-2026 375 1368.70 99410.44 99410.44 99410.44
420 NAUKRI 30-MAR-2026 375 1377.90 99988.94 99988.94 99988.94
421 NBCC 27-JAN-2026 6500 116.32 196892.80 196892.80 196892.80
422 NBCC 24-FEB-2026 6500 116.85 197793.38 197793.38 197793.38
423 NBCC 30-MAR-2026 6500 117.74 198905.84 198905.84 198905.84
424 NESTLEIND 27-JAN-2026 500 1319.90 116943.25 116943.25 116943.25
425 NESTLEIND 24-FEB-2026 500 1321.80 117411.50 117411.50 117411.50
426 NESTLEIND 30-MAR-2026 500 1330.90 118100.75 118100.75 118100.75
427 NHPC 27-JAN-2026 6400 83.77 106252.48 106252.48 106252.48
428 NHPC 24-FEB-2026 6400 83.08 106481.92 106481.92 106481.92
429 NHPC 30-MAR-2026 6400 83.51 107090.24 107090.24 107090.24
430 NIFTY 27-JAN-2026 65 26235.30 193156.98 193156.98 193156.98
431 NIFTY 24-FEB-2026 65 26381.70 194082.45 194082.45 194082.45
432 NIFTY 30-MAR-2026 65 26567.70 195221.27 195221.27 195221.27
433 NIFTYNXT50 27-JAN-2026 25 70906.00 200880.25 200880.25 200880.25
434 NIFTYNXT50 24-FEB-2026 25 71209.00 201796.50 201796.50 201796.50
435 NIFTYNXT50 30-MAR-2026 25 71651.60 202950.80 202950.80 202950.80
436 NMDC 27-JAN-2026 6750 86.51 205027.36 205027.36 205027.36
437 NMDC 24-FEB-2026 6750 86.95 206048.81 206048.81 206048.81
438 NMDC 30-MAR-2026 6750 87.47 207238.16 207238.16 207238.16
439 NTPC 27-JAN-2026 1500 349.65 93056.63 93056.63 93056.63
440 NTPC 24-FEB-2026 1500 349.50 93393.75 93393.75 93393.75
441 NTPC 30-MAR-2026 1500 352.10 93950.25 93950.25 93950.25
442 NUVAMA 27-JAN-2026 500 1487.00 184737.50 184737.50 184737.50
443 NUVAMA 24-FEB-2026 500 1494.30 185595.25 185595.25 185595.25
444 NUVAMA 30-MAR-2026 500 1499.00 186572.50 186572.50 186572.50
445 NYKAA 27-JAN-2026 3125 267.55 160544.53 160544.53 160544.53
446 NYKAA 24-FEB-2026 3125 267.85 161202.34 161202.34 161202.34
447 NYKAA 30-MAR-2026 3125 267.40 161871.88 161871.88 161871.88
448 OBEROIRLTY 27-JAN-2026 350 1713.60 117374.60 117374.60 117374.60
449 OBEROIRLTY 24-FEB-2026 350 1710.40 117779.90 117779.90 117779.90
450 OBEROIRLTY 30-MAR-2026 350 1731.90 118585.78 118585.78 118585.78
451 OFSS 27-JAN-2026 75 7871.00 120661.38 120661.38 120661.38
452 OFSS 24-FEB-2026 75 7907.00 121217.88 121217.88 121217.88
453 OFSS 30-MAR-2026 75 7956.50 121911.81 121911.81 121911.81
454 OIL 27-JAN-2026 1400 418.70 126440.30 126440.30 126440.30
455 OIL 24-FEB-2026 1400 416.95 126844.55 126844.55 126844.55
456 OIL 30-MAR-2026 1400 418.30 127512.70 127512.70 127512.70
457 ONGC 27-JAN-2026 2250 239.56 95635.35 95635.35 95635.35
458 ONGC 24-FEB-2026 2250 240.12 96039.45 96039.45 96039.45
459 ONGC 30-MAR-2026 2250 241.73 96594.24 96594.24 96594.24
460 PAGEIND 27-JAN-2026 15 35565.00 94429.88 94429.88 94429.88
461 PAGEIND 24-FEB-2026 15 35495.00 94743.23 94743.23 94743.23
462 PAGEIND 30-MAR-2026 15 35540.00 95194.50 95194.50 95194.50
463 PATANJALI 27-JAN-2026 900 578.75 172447.88 172447.88 172447.88
464 PATANJALI 24-FEB-2026 900 581.60 173273.41 173273.41 173273.41
465 PATANJALI 30-MAR-2026 900 584.30 174154.95 174154.95 174154.95
466 PAYTM 27-JAN-2026 725 1325.40 251582.03 251582.03 251582.03
467 PAYTM 24-FEB-2026 725 1331.60 252746.59 252746.59 252746.59
468 PAYTM 30-MAR-2026 725 1338.00 254141.75 254141.75 254141.75
469 PERSISTENT 27-JAN-2026 100 6539.00 138382.50 138382.50 138382.50
470 PERSISTENT 24-FEB-2026 100 6558.00 138983.00 138983.00 138983.00
471 PERSISTENT 30-MAR-2026 100 6586.50 139733.75 139733.75 139733.75
472 PETRONET 27-JAN-2026 1900 294.75 183442.62 183442.62 183442.62
473 PETRONET 24-FEB-2026 1900 296.90 184559.34 184559.34 184559.34
474 PETRONET 30-MAR-2026 1900 297.65 185278.98 185278.98 185278.98
475 PFC 27-JAN-2026 1300 378.70 106449.85 106449.85 106449.85
476 PFC 24-FEB-2026 1300 379.55 106891.53 106891.53 106891.53
477 PFC 30-MAR-2026 1300 378.85 107366.68 107366.68 107366.68
478 PGEL 27-JAN-2026 950 623.90 191592.67 191592.67 191592.67
479 PGEL 24-FEB-2026 950 626.00 192451.50 192451.50 192451.50
480 PGEL 30-MAR-2026 950 630.90 193573.42 193573.42 193573.42
481 PHOENIXLTD 27-JAN-2026 350 1946.30 145457.19 145457.19 145457.19
482 PHOENIXLTD 24-FEB-2026 350 1957.50 146154.38 146154.38 146154.38
483 PHOENIXLTD 30-MAR-2026 350 1969.00 146980.75 146980.75 146980.75
484 PIDILITIND 27-JAN-2026 500 1518.10 134686.75 134686.75 134686.75
485 PIDILITIND 24-FEB-2026 500 1527.20 135346.00 135346.00 135346.00
486 PIDILITIND 30-MAR-2026 500 1535.40 136099.50 136099.50 136099.50
487 PIIND 27-JAN-2026 175 3301.70 102257.91 102257.91 102257.91
488 PIIND 24-FEB-2026 175 3298.80 102618.15 102618.15 102618.15
489 PIIND 30-MAR-2026 175 3284.30 102993.34 102993.34 102993.34
490 PNB 27-JAN-2026 8000 126.03 192088.41 192088.41 192088.41
491 PNB 24-FEB-2026 8000 126.78 193018.41 193018.41 193018.41
492 PNB 30-MAR-2026 8000 127.42 194077.59 194077.59 194077.59
493 PNBHOUSING 27-JAN-2026 650 1006.50 254177.62 254177.62 254177.62
494 PNBHOUSING 24-FEB-2026 650 1012.55 255516.14 255516.14 255516.14
495 PNBHOUSING 30-MAR-2026 650 1018.55 256991.64 256991.64 256991.64
496 POLICYBZR 27-JAN-2026 350 1726.40 144947.41 144947.41 144947.41
497 POLICYBZR 24-FEB-2026 350 1736.70 145647.58 145647.58 145647.58
498 POLICYBZR 30-MAR-2026 350 1747.10 146470.97 146470.97 146470.97
499 POLYCAB 27-JAN-2026 125 7936.50 203422.19 203422.19 203422.19
500 POLYCAB 24-FEB-2026 125 7975.50 204371.81 204371.81 204371.81
501 POLYCAB 30-MAR-2026 125 8034.50 205580.94 205580.94 205580.94
502 POWERGRID 27-JAN-2026 1900 265.40 89279.10 89279.10 89279.10
503 POWERGRID 24-FEB-2026 1900 264.10 89515.65 89515.65 89515.65
504 POWERGRID 30-MAR-2026 1900 265.75 90043.38 90043.38 90043.38
505 POWERINDIA 27-JAN-2026 50 19628.00 283850.00 283850.00 283850.00
506 POWERINDIA 24-FEB-2026 50 19727.00 285176.25 285176.25 285176.25
507 POWERINDIA 30-MAR-2026 50 19918.00 286917.50 286917.50 286917.50
508 PPLPHARMA 27-JAN-2026 2625 181.82 108474.71 108474.71 108474.71
509 PPLPHARMA 24-FEB-2026 2625 182.59 108965.46 108965.46 108965.46
510 PPLPHARMA 30-MAR-2026 2625 183.86 109607.14 109607.14 109607.14
511 PREMIERENE 27-JAN-2026 575 755.55 103410.44 103410.44 103410.44
512 PREMIERENE 24-FEB-2026 575 753.80 103783.48 103783.48 103783.48
513 PREMIERENE 30-MAR-2026 575 753.90 104286.24 104286.24 104286.24
514 PRESTIGE 27-JAN-2026 450 1623.80 167941.84 167941.84 167941.84
515 PRESTIGE 24-FEB-2026 450 1631.70 168723.28 168723.28 168723.28
516 PRESTIGE 30-MAR-2026 450 1641.50 169682.62 169682.62 169682.62
517 RBLBANK 27-JAN-2026 3175 319.30 384367.09 384367.09 384367.09
518 RBLBANK 24-FEB-2026 3175 321.05 386284.00 386284.00 386284.00
519 RBLBANK 30-MAR-2026 3175 323.00 388541.12 388541.12 388541.12
520 RECLTD 27-JAN-2026 1400 385.45 118763.05 118763.05 118763.05
521 RECLTD 24-FEB-2026 1400 385.95 119249.55 119249.55 119249.55
522 RECLTD 30-MAR-2026 1400 386.25 119824.25 119824.25 119824.25
523 RELIANCE 27-JAN-2026 500 1511.50 133816.25 133816.25 133816.25
524 RELIANCE 24-FEB-2026 500 1520.10 134461.75 134461.75 134461.75
525 RELIANCE 30-MAR-2026 500 1529.70 135234.75 135234.75 135234.75
526 RVNL 27-JAN-2026 1525 357.65 154784.56 154784.56 154784.56
527 RVNL 24-FEB-2026 1525 352.40 155129.34 155129.34 155129.34
528 RVNL 30-MAR-2026 1525 350.40 155784.84 155784.84 155784.84
529 SAIL 27-JAN-2026 4700 150.61 267913.41 267913.41 267913.41
530 SAIL 24-FEB-2026 4700 151.56 269350.41 269350.41 269350.41
531 SAIL 30-MAR-2026 4700 152.41 270841.50 270841.50 270841.50
532 SAMMAANCAP 27-JAN-2026 4300 150.74 281421.66 281421.66 281421.66
533 SAMMAANCAP 24-FEB-2026 4300 151.27 282574.28 282574.28 282574.28
534 SAMMAANCAP 30-MAR-2026 4300 152.56 284546.47 284546.47 284546.47
535 SBICARD 27-JAN-2026 800 886.90 125961.20 125961.20 125961.20
536 SBICARD 24-FEB-2026 800 884.35 126361.80 126361.80 126361.80
537 SBICARD 30-MAR-2026 800 882.85 126887.80 126887.80 126887.80
538 SBILIFE 27-JAN-2026 375 2079.20 138143.50 138143.50 138143.50
539 SBILIFE 24-FEB-2026 375 2089.20 138788.75 138788.75 138788.75
540 SBILIFE 30-MAR-2026 375 2098.90 139538.06 139538.06 139538.06
541 SBIN 27-JAN-2026 750 1009.25 134320.81 134320.81 134320.81
542 SBIN 24-FEB-2026 750 1015.10 134976.38 134976.38 134976.38
543 SBIN 30-MAR-2026 750 1021.40 135749.75 135749.75 135749.75
544 SHREECEM 27-JAN-2026 25 27455.00 121522.13 121522.13 121522.13
545 SHREECEM 24-FEB-2026 25 27475.00 121989.88 121989.88 121989.88
546 SHREECEM 30-MAR-2026 25 27695.00 122732.13 122732.13 122732.13
547 SHRIRAMFIN 27-JAN-2026 825 1000.80 171904.09 171904.09 171904.09
548 SHRIRAMFIN 24-FEB-2026 825 1003.90 172653.61 172653.61 172653.61
549 SHRIRAMFIN 30-MAR-2026 825 1011.00 173666.62 173666.62 173666.62
550 SIEMENS 27-JAN-2026 175 3137.90 109460.64 109460.64 109460.64
551 SIEMENS 24-FEB-2026 175 3149.50 109947.69 109947.69 109947.69
552 SIEMENS 30-MAR-2026 175 3176.20 110620.48 110620.48 110620.48
553 SOLARINDS 27-JAN-2026 50 13391.00 140916.25 140916.25 140916.25
554 SOLARINDS 24-FEB-2026 50 13465.00 141588.75 141588.75 141588.75
555 SOLARINDS 30-MAR-2026 50 13552.00 142404.00 142404.00 142404.00
556 SONACOMS 27-JAN-2026 1225 475.05 119090.77 119090.77 119090.77
557 SONACOMS 24-FEB-2026 1225 476.40 119613.90 119613.90 119613.90
558 SONACOMS 30-MAR-2026 1225 478.95 120274.98 120274.98 120274.98
559 SRF 27-JAN-2026 200 3104.40 110168.80 110168.80 110168.80
560 SRF 24-FEB-2026 200 3118.40 110674.80 110674.80 110674.80
561 SRF 30-MAR-2026 200 3139.70 111323.90 111323.90 111323.90
562 SUNPHARMA 27-JAN-2026 350 1785.70 110939.83 110939.83 110939.83
563 SUNPHARMA 24-FEB-2026 350 1785.00 111344.25 111344.25 111344.25
564 SUNPHARMA 30-MAR-2026 350 1797.20 111993.70 111993.70 111993.70
565 SUPREMEIND 27-JAN-2026 175 3633.70 133446.41 133446.41 133446.41
566 SUPREMEIND 24-FEB-2026 175 3645.70 134034.16 134034.16 134034.16
567 SUPREMEIND 30-MAR-2026 175 3676.20 134847.72 134847.72 134847.72
568 SUZLON 27-JAN-2026 9025 53.17 116521.32 116521.32 116521.32
569 SUZLON 24-FEB-2026 9025 53.47 117067.84 117067.84 117067.84
570 SUZLON 30-MAR-2026 9025 53.80 117713.08 117713.08 117713.08
571 SWIGGY 27-JAN-2026 1300 363.10 109640.05 109640.05 109640.05
572 SWIGGY 24-FEB-2026 1300 362.80 110055.40 110055.40 110055.40
573 SWIGGY 30-MAR-2026 1300 363.30 110611.15 110611.15 110611.15
574 SYNGENE 27-JAN-2026 1000 658.20 116787.00 116787.00 116787.00
575 SYNGENE 24-FEB-2026 1000 662.25 117368.75 117368.75 117368.75
576 SYNGENE 30-MAR-2026 1000 666.70 118044.50 118044.50 118044.50
577 TATACONSUM 27-JAN-2026 550 1216.40 118620.70 118620.70 118620.70
578 TATACONSUM 24-FEB-2026 550 1223.40 119195.45 119195.45 119195.45
579 TATACONSUM 30-MAR-2026 550 1229.10 119844.17 119844.17 119844.17
580 TATAELXSI 27-JAN-2026 100 5877.50 118674.25 118674.25 118674.25
581 TATAELXSI 24-FEB-2026 100 5889.00 119167.50 119167.50 119167.50
582 TATAELXSI 30-MAR-2026 100 5905.00 119777.50 119777.50 119777.50
583 TATAPOWER 27-JAN-2026 1450 382.55 98222.41 98222.41 98222.41
584 TATAPOWER 24-FEB-2026 1450 384.65 98690.99 98690.99 98690.99
585 TATAPOWER 30-MAR-2026 1450 387.25 99272.94 99272.94 99272.94
586 TATASTEEL 27-JAN-2026 5500 184.47 181480.48 181480.48 181480.48
587 TATASTEEL 24-FEB-2026 5500 185.52 182342.59 182342.59 182342.59
588 TATASTEEL 30-MAR-2026 5500 186.75 183404.38 183404.38 183404.38
589 TATATECH 27-JAN-2026 800 687.05 97293.40 97293.40 97293.40
590 TATATECH 24-FEB-2026 800 689.95 97734.60 97734.60 97734.60
591 TATATECH 30-MAR-2026 800 691.75 98225.00 98225.00 98225.00
592 TCS 27-JAN-2026 175 3286.90 102461.26 102461.26 102461.26
593 TCS 24-FEB-2026 175 3305.70 102956.41 102956.41 102956.41
594 TCS 30-MAR-2026 175 3328.30 103558.09 103558.09 103558.09
595 TECHM 27-JAN-2026 600 1632.00 173472.00 173472.00 173472.00
596 TECHM 24-FEB-2026 600 1642.00 174324.00 174324.00 174324.00
597 TECHM 30-MAR-2026 600 1653.00 175341.00 175341.00 175341.00
598 TIINDIA 27-JAN-2026 200 2533.00 107683.00 107683.00 107683.00
599 TIINDIA 24-FEB-2026 200 2547.60 108201.20 108201.20 108201.20
600 TIINDIA 30-MAR-2026 200 2561.00 108803.00 108803.00 108803.00
601 TITAN 27-JAN-2026 175 4293.10 133047.23 133047.23 133047.23
602 TITAN 24-FEB-2026 175 4318.10 133693.61 133693.61 133693.61
603 TITAN 30-MAR-2026 175 4341.90 134441.39 134441.39 134441.39
604 TMPV 27-JAN-2026 800 364.20 53621.60 53621.60 53621.60
605 TMPV 24-FEB-2026 800 366.15 53876.20 53876.20 53876.20
606 TMPV 30-MAR-2026 800 368.65 54194.20 54194.20 54194.20
607 TORNTPHARM 27-JAN-2026 250 4080.30 181745.62 181745.62 181745.62
608 TORNTPHARM 24-FEB-2026 250 4081.20 182428.50 182428.50 182428.50
609 TORNTPHARM 30-MAR-2026 250 4147.80 183833.25 183833.25 183833.25
610 TORNTPOWER 27-JAN-2026 425 1397.50 125843.81 125843.81 125843.81
611 TORNTPOWER 24-FEB-2026 425 1394.80 126287.90 126287.90 126287.90
612 TORNTPOWER 30-MAR-2026 425 1415.80 127195.28 127195.28 127195.28
613 TRENT 27-JAN-2026 100 4079.50 92824.25 92824.25 92824.25
614 TRENT 24-FEB-2026 100 4103.00 93269.50 93269.50 93269.50
615 TRENT 30-MAR-2026 100 4127.70 93798.95 93798.95 93798.95
616 TVSMOTOR 27-JAN-2026 175 3856.80 119557.90 119557.90 119557.90
617 TVSMOTOR 24-FEB-2026 175 3873.60 120103.80 120103.80 120103.80
618 TVSMOTOR 30-MAR-2026 175 3890.00 120745.25 120745.25 120745.25
619 ULTRACEMCO 27-JAN-2026 50 12210.00 108332.50 108332.50 108332.50
620 ULTRACEMCO 24-FEB-2026 50 12281.00 108858.75 108858.75 108858.75
621 ULTRACEMCO 30-MAR-2026 50 12353.00 109474.75 109474.75 109474.75
622 UNIONBANK 27-JAN-2026 4425 166.79 157431.59 157431.59 157431.59
623 UNIONBANK 24-FEB-2026 4425 167.82 158210.12 158210.12 158210.12
624 UNIONBANK 30-MAR-2026 4425 168.90 159129.64 159129.64 159129.64
625 UNITDSPR 27-JAN-2026 400 1380.80 98003.20 98003.20 98003.20
626 UNITDSPR 24-FEB-2026 400 1389.30 98486.20 98486.20 98486.20
627 UNITDSPR 30-MAR-2026 400 1397.90 99050.60 99050.60 99050.60
628 UNOMINDA 27-JAN-2026 550 1323.10 154131.67 154131.67 154131.67
629 UNOMINDA 24-FEB-2026 550 1331.70 154891.23 154891.23 154891.23
630 UNOMINDA 30-MAR-2026 550 1336.10 155701.92 155701.92 155701.92
631 UPL 27-JAN-2026 1355 806.80 193586.48 193586.48 193586.48
632 UPL 24-FEB-2026 1355 812.40 194570.06 194570.06 194570.06
633 UPL 30-MAR-2026 1355 816.50 195645.52 195645.52 195645.52
634 VBL 27-JAN-2026 1125 511.65 115344.22 115344.22 115344.22
635 VBL 24-FEB-2026 1125 514.30 115886.81 115886.81 115886.81
636 VBL 30-MAR-2026 1125 517.40 116548.87 116548.87 116548.87
637 VEDL 27-JAN-2026 1150 622.20 141078.55 141078.55 141078.55
638 VEDL 24-FEB-2026 1150 623.30 141663.83 141663.83 141663.83
639 VEDL 30-MAR-2026 1150 624.10 142351.03 142351.03 142351.03
640 VOLTAS 27-JAN-2026 375 1510.10 110878.06 110878.06 110878.06
641 VOLTAS 24-FEB-2026 375 1505.20 111233.75 111233.75 111233.75
642 VOLTAS 30-MAR-2026 375 1528.10 112047.56 112047.56 112047.56
643 WAAREEENER 27-JAN-2026 175 2674.20 119510.48 119510.48 119510.48
644 WAAREEENER 24-FEB-2026 175 2676.30 120001.34 120001.34 120001.34
645 WAAREEENER 30-MAR-2026 175 2675.50 120577.44 120577.44 120577.44
646 WIPRO 27-JAN-2026 3000 268.10 144130.50 144130.50 144130.50
647 WIPRO 24-FEB-2026 3000 267.45 144602.25 144602.25 144602.25
648 WIPRO 30-MAR-2026 3000 267.60 145248.00 145248.00 145248.00
649 YESBANK 27-JAN-2026 31100 23.61 153831.48 153831.48 153831.48
650 YESBANK 24-FEB-2026 31100 23.73 154584.09 154584.09 154584.09
651 YESBANK 30-MAR-2026 31100 23.89 155380.27 155380.27 155380.27
652 ZYDUSLIFE 27-JAN-2026 900 929.55 148449.83 148449.83 148449.83
653 ZYDUSLIFE 24-FEB-2026 900 934.70 149161.05 149161.05 149161.05
654 ZYDUSLIFE 30-MAR-2026 900 940.20 150009.30 150009.30 150009.30

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us