Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
13 Dec 2024
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 9240.00 | 9240.00 | 9240.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 17587.00 | 17587.00 | 17587.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 17587.00 | 17587.00 | 17587.00 |
| 19 | AARTIIND | 26-DEC-2024 | 1000 | 438.30 | 127641.25 | 127641.25 | 127641.25 |
| 20 | AARTIIND | 30-JAN-2025 | 1000 | 441.50 | 128541.25 | 128541.25 | 128541.25 |
| 21 | AARTIIND | 27-FEB-2025 | 1000 | 444.00 | 129270.00 | 129270.00 | 129270.00 |
| 22 | ABB | 26-DEC-2024 | 125 | 7676.30 | 213408.81 | 213408.81 | 213408.81 |
| 23 | ABB | 30-JAN-2025 | 125 | 7733.30 | 214919.44 | 214919.44 | 214919.44 |
| 24 | ABB | 27-FEB-2025 | 125 | 7790.70 | 216187.31 | 216187.31 | 216187.31 |
| 25 | ABBOTINDIA | 26-DEC-2024 | 20 | 28818.95 | 102243.27 | 102243.27 | 102243.27 |
| 26 | ABBOTINDIA | 30-JAN-2025 | 20 | 29017.30 | 102957.51 | 102957.51 | 102957.51 |
| 27 | ABBOTINDIA | 27-FEB-2025 | 20 | 29160.05 | 103521.03 | 103521.03 | 103521.03 |
| 28 | ABCAPITAL | 26-DEC-2024 | 2700 | 197.95 | 116905.28 | 116905.28 | 116905.28 |
| 29 | ABCAPITAL | 30-JAN-2025 | 2700 | 199.52 | 117728.64 | 117728.64 | 117728.64 |
| 30 | ABCAPITAL | 27-FEB-2025 | 2700 | 200.96 | 118431.72 | 118431.72 | 118431.72 |
| 31 | ABFRL | 26-DEC-2024 | 2600 | 305.50 | 236177.50 | 236177.50 | 236177.50 |
| 32 | ABFRL | 30-JAN-2025 | 2600 | 307.85 | 237885.05 | 237885.05 | 237885.05 |
| 33 | ABFRL | 27-FEB-2025 | 2600 | 309.50 | 239219.50 | 239219.50 | 239219.50 |
| 34 | ACC | 26-DEC-2024 | 300 | 2239.35 | 138836.17 | 138836.17 | 138836.17 |
| 35 | ACC | 30-JAN-2025 | 300 | 2254.40 | 139804.20 | 139804.20 | 139804.20 |
| 36 | ACC | 27-FEB-2025 | 300 | 2261.55 | 140530.28 | 140530.28 | 140530.28 |
| 37 | ADANIENSOL | 26-DEC-2024 | 625 | 818.50 | 256442.69 | 256442.69 | 256442.69 |
| 38 | ADANIENSOL | 30-JAN-2025 | 625 | 824.80 | 258248.75 | 258248.75 | 258248.75 |
| 39 | ADANIENSOL | 27-FEB-2025 | 625 | 828.80 | 259686.25 | 259686.25 | 259686.25 |
| 40 | ADANIENT | 26-DEC-2024 | 300 | 2513.25 | 273566.25 | 273566.25 | 273566.25 |
| 41 | ADANIENT | 30-JAN-2025 | 300 | 2531.70 | 275501.69 | 275501.69 | 275501.69 |
| 42 | ADANIENT | 27-FEB-2025 | 300 | 2543.60 | 276999.59 | 276999.59 | 276999.59 |
| 43 | ADANIGREEN | 26-DEC-2024 | 375 | 1218.85 | 229087.41 | 229087.41 | 229087.41 |
| 44 | ADANIGREEN | 30-JAN-2025 | 375 | 1222.70 | 230634.19 | 230634.19 | 230634.19 |
| 45 | ADANIGREEN | 27-FEB-2025 | 375 | 1225.45 | 231874.03 | 231874.03 | 231874.03 |
| 46 | ADANIPORTS | 26-DEC-2024 | 400 | 1249.15 | 131960.09 | 131960.09 | 131960.09 |
| 47 | ADANIPORTS | 30-JAN-2025 | 400 | 1257.75 | 132884.50 | 132884.50 | 132884.50 |
| 48 | ADANIPORTS | 27-FEB-2025 | 400 | 1265.40 | 133639.59 | 133639.59 | 133639.59 |
| 49 | ALKEM | 26-DEC-2024 | 100 | 5447.15 | 96649.03 | 96649.03 | 96649.03 |
| 50 | ALKEM | 30-JAN-2025 | 100 | 5488.30 | 97337.05 | 97337.05 | 97337.05 |
| 51 | ALKEM | 27-FEB-2025 | 100 | 5513.25 | 97863.38 | 97863.38 | 97863.38 |
| 52 | AMBUJACEM | 26-DEC-2024 | 900 | 574.00 | 120051.00 | 120051.00 | 120051.00 |
| 53 | AMBUJACEM | 30-JAN-2025 | 900 | 578.10 | 120891.15 | 120891.15 | 120891.15 |
| 54 | AMBUJACEM | 27-FEB-2025 | 900 | 579.95 | 121525.43 | 121525.43 | 121525.43 |
| 55 | ANGELONE | 26-DEC-2024 | 200 | 3444.85 | 211957.95 | 211957.95 | 211957.95 |
| 56 | ANGELONE | 30-JAN-2025 | 200 | 3458.40 | 213370.80 | 213370.80 | 213370.80 |
| 57 | ANGELONE | 27-FEB-2025 | 200 | 3485.00 | 214617.00 | 214617.00 | 214617.00 |
| 58 | APLAPOLLO | 26-DEC-2024 | 350 | 1612.35 | 115266.29 | 115266.29 | 115266.29 |
| 59 | APLAPOLLO | 30-JAN-2025 | 350 | 1624.70 | 116086.58 | 116086.58 | 116086.58 |
| 60 | APLAPOLLO | 27-FEB-2025 | 350 | 1629.70 | 116686.83 | 116686.83 | 116686.83 |
| 61 | APOLLOHOSP | 26-DEC-2024 | 125 | 7257.20 | 160701.50 | 160701.50 | 160701.50 |
| 62 | APOLLOHOSP | 30-JAN-2025 | 125 | 7309.00 | 161831.88 | 161831.88 | 161831.88 |
| 63 | APOLLOHOSP | 27-FEB-2025 | 125 | 7330.75 | 162656.03 | 162656.03 | 162656.03 |
| 64 | APOLLOTYRE | 26-DEC-2024 | 1700 | 542.35 | 177993.83 | 177993.83 | 177993.83 |
| 65 | APOLLOTYRE | 30-JAN-2025 | 1700 | 536.00 | 178636.00 | 178636.00 | 178636.00 |
| 66 | APOLLOTYRE | 27-FEB-2025 | 1700 | 548.75 | 180227.62 | 180227.62 | 180227.62 |
| 67 | ASHOKLEY | 26-DEC-2024 | 2500 | 230.95 | 111158.12 | 111158.12 | 111158.12 |
| 68 | ASHOKLEY | 30-JAN-2025 | 2500 | 231.10 | 111796.25 | 111796.25 | 111796.25 |
| 69 | ASHOKLEY | 27-FEB-2025 | 2500 | 231.23 | 112332.63 | 112332.63 | 112332.63 |
| 70 | ASIANPAINT | 26-DEC-2024 | 200 | 2392.90 | 84966.30 | 84966.30 | 84966.30 |
| 71 | ASIANPAINT | 30-JAN-2025 | 200 | 2410.20 | 85565.40 | 85565.40 | 85565.40 |
| 72 | ASIANPAINT | 27-FEB-2025 | 200 | 2426.60 | 86066.20 | 86066.20 | 86066.20 |
| 73 | ASTRAL | 26-DEC-2024 | 367 | 1837.10 | 119700.55 | 119700.55 | 119700.55 |
| 74 | ASTRAL | 30-JAN-2025 | 367 | 1851.20 | 120556.66 | 120556.66 | 120556.66 |
| 75 | ASTRAL | 27-FEB-2025 | 367 | 1860.80 | 121223.04 | 121223.04 | 121223.04 |
| 76 | ATGL | 26-DEC-2024 | 775 | 724.40 | 188064.59 | 188064.59 | 188064.59 |
| 77 | ATGL | 30-JAN-2025 | 775 | 721.80 | 189179.83 | 189179.83 | 189179.83 |
| 78 | ATGL | 27-FEB-2025 | 775 | 740.95 | 190645.27 | 190645.27 | 190645.27 |
| 79 | ATUL | 26-DEC-2024 | 100 | 7279.35 | 129416.72 | 129416.72 | 129416.72 |
| 80 | ATUL | 30-JAN-2025 | 100 | 7314.35 | 130268.22 | 130268.22 | 130268.22 |
| 81 | ATUL | 27-FEB-2025 | 100 | 7391.85 | 131126.47 | 131126.47 | 131126.47 |
| 82 | AUBANK | 26-DEC-2024 | 1000 | 589.05 | 115276.75 | 115276.75 | 115276.75 |
| 83 | AUBANK | 30-JAN-2025 | 1000 | 589.05 | 115946.75 | 115946.75 | 115946.75 |
| 84 | AUBANK | 27-FEB-2025 | 1000 | 590.15 | 116515.25 | 116515.25 | 116515.25 |
| 85 | AUROPHARMA | 26-DEC-2024 | 550 | 1219.75 | 120341.19 | 120341.19 | 120341.19 |
| 86 | AUROPHARMA | 30-JAN-2025 | 550 | 1228.70 | 121189.48 | 121189.48 | 121189.48 |
| 87 | AUROPHARMA | 27-FEB-2025 | 550 | 1236.35 | 121886.74 | 121886.74 | 121886.74 |
| 88 | AXISBANK | 26-DEC-2024 | 625 | 1149.95 | 127361.41 | 127361.41 | 127361.41 |
| 89 | AXISBANK | 30-JAN-2025 | 625 | 1157.65 | 128248.59 | 128248.59 | 128248.59 |
| 90 | AXISBANK | 27-FEB-2025 | 625 | 1165.35 | 128992.03 | 128992.03 | 128992.03 |
| 91 | BAJAJ-AUTO | 26-DEC-2024 | 75 | 8981.60 | 125278.95 | 125278.95 | 125278.95 |
| 92 | BAJAJ-AUTO | 30-JAN-2025 | 75 | 9044.70 | 126158.34 | 126158.34 | 126158.34 |
| 93 | BAJAJ-AUTO | 27-FEB-2025 | 75 | 9105.10 | 126890.89 | 126890.89 | 126890.89 |
| 94 | BAJAJFINSV | 26-DEC-2024 | 500 | 1682.70 | 149302.25 | 149302.25 | 149302.25 |
| 95 | BAJAJFINSV | 30-JAN-2025 | 500 | 1694.25 | 150344.38 | 150344.38 | 150344.38 |
| 96 | BAJAJFINSV | 27-FEB-2025 | 500 | 1703.40 | 151179.50 | 151179.50 | 151179.50 |
| 97 | BAJFINANCE | 26-DEC-2024 | 125 | 7135.85 | 158362.34 | 158362.34 | 158362.34 |
| 98 | BAJFINANCE | 30-JAN-2025 | 125 | 7189.15 | 159486.53 | 159486.53 | 159486.53 |
| 99 | BAJFINANCE | 27-FEB-2025 | 125 | 7233.55 | 160399.78 | 160399.78 | 160399.78 |
| 100 | BALKRISIND | 26-DEC-2024 | 300 | 2823.35 | 162179.17 | 162179.17 | 162179.17 |
| 101 | BALKRISIND | 30-JAN-2025 | 300 | 2845.25 | 163339.12 | 163339.12 | 163339.12 |
| 102 | BALKRISIND | 27-FEB-2025 | 300 | 2853.75 | 164178.38 | 164178.38 | 164178.38 |
| 103 | BANDHANBNK | 26-DEC-2024 | 2800 | 170.98 | 152076.12 | 152076.12 | 152076.12 |
| 104 | BANDHANBNK | 30-JAN-2025 | 2800 | 172.19 | 153131.86 | 153131.86 | 153131.86 |
| 105 | BANDHANBNK | 27-FEB-2025 | 2800 | 173.34 | 154057.95 | 154057.95 | 154057.95 |
| 106 | BANKBARODA | 26-DEC-2024 | 2925 | 260.30 | 181308.31 | 181308.31 | 181308.31 |
| 107 | BANKBARODA | 30-JAN-2025 | 2925 | 262.15 | 182587.41 | 182587.41 | 182587.41 |
| 108 | BANKBARODA | 27-FEB-2025 | 2925 | 263.85 | 183637.72 | 183637.72 | 183637.72 |
| 109 | BANKINDIA | 26-DEC-2024 | 4825 | 113.40 | 129643.43 | 129643.43 | 129643.43 |
| 110 | BANKINDIA | 30-JAN-2025 | 4825 | 114.08 | 130530.26 | 130530.26 | 130530.26 |
| 111 | BANKINDIA | 27-FEB-2025 | 4825 | 114.65 | 131253.52 | 131253.52 | 131253.52 |
| 112 | BANKNIFTY | 24-DEC-2024 | 15 | 53437.80 | 106733.34 | 106733.34 | 106733.34 |
| 113 | BANKNIFTY | 29-JAN-2025 | 15 | 53836.50 | 107507.25 | 107507.25 | 107507.25 |
| 114 | BANKNIFTY | 26-FEB-2025 | 30 | 54185.60 | 216248.45 | 216248.45 | 216248.45 |
| 115 | BATAINDIA | 26-DEC-2024 | 375 | 1433.65 | 95350.66 | 95350.66 | 95350.66 |
| 116 | BATAINDIA | 30-JAN-2025 | 375 | 1438.90 | 95955.56 | 95955.56 | 95955.56 |
| 117 | BATAINDIA | 27-FEB-2025 | 375 | 1450.30 | 96540.19 | 96540.19 | 96540.19 |
| 118 | BEL | 26-DEC-2024 | 2850 | 314.25 | 203971.44 | 203971.44 | 203971.44 |
| 119 | BEL | 30-JAN-2025 | 2850 | 316.50 | 205392.88 | 205392.88 | 205392.88 |
| 120 | BEL | 27-FEB-2025 | 2850 | 318.05 | 206544.48 | 206544.48 | 206544.48 |
| 121 | BERGEPAINT | 26-DEC-2024 | 1320 | 474.15 | 110847.73 | 110847.73 | 110847.73 |
| 122 | BERGEPAINT | 30-JAN-2025 | 1320 | 477.35 | 111615.57 | 111615.57 | 111615.57 |
| 123 | BERGEPAINT | 27-FEB-2025 | 1320 | 478.80 | 112184.56 | 112184.56 | 112184.56 |
| 124 | BHARATFORG | 26-DEC-2024 | 500 | 1357.95 | 140014.12 | 140014.12 | 140014.12 |
| 125 | BHARATFORG | 30-JAN-2025 | 500 | 1367.75 | 141000.62 | 141000.62 | 141000.62 |
| 126 | BHARATFORG | 27-FEB-2025 | 500 | 1377.10 | 141819.25 | 141819.25 | 141819.25 |
| 127 | BHARTIARTL | 26-DEC-2024 | 475 | 1617.25 | 136084.78 | 136084.78 | 136084.78 |
| 128 | BHARTIARTL | 30-JAN-2025 | 475 | 1628.95 | 137044.30 | 137044.30 | 137044.30 |
| 129 | BHARTIARTL | 27-FEB-2025 | 475 | 1638.90 | 137826.70 | 137826.70 | 137826.70 |
| 130 | BHEL | 26-DEC-2024 | 2625 | 245.00 | 180902.38 | 180902.38 | 180902.38 |
| 131 | BHEL | 30-JAN-2025 | 2625 | 246.75 | 182191.41 | 182191.41 | 182191.41 |
| 132 | BHEL | 27-FEB-2025 | 2625 | 248.45 | 183240.34 | 183240.34 | 183240.34 |
| 133 | BIOCON | 26-DEC-2024 | 2500 | 357.75 | 228606.25 | 228606.25 | 228606.25 |
| 134 | BIOCON | 30-JAN-2025 | 2500 | 360.40 | 230245.00 | 230245.00 | 230245.00 |
| 135 | BIOCON | 27-FEB-2025 | 2500 | 362.65 | 231563.75 | 231563.75 | 231563.75 |
| 136 | BOSCHLTD | 26-DEC-2024 | 25 | 36332.35 | 161224.81 | 161224.81 | 161224.81 |
| 137 | BOSCHLTD | 30-JAN-2025 | 25 | 36553.50 | 162326.31 | 162326.31 | 162326.31 |
| 138 | BOSCHLTD | 27-FEB-2025 | 25 | 36791.15 | 163265.27 | 163265.27 | 163265.27 |
| 139 | BPCL | 26-DEC-2024 | 1800 | 302.60 | 112933.80 | 112933.80 | 112933.80 |
| 140 | BPCL | 30-JAN-2025 | 1800 | 305.00 | 113733.00 | 113733.00 | 113733.00 |
| 141 | BPCL | 27-FEB-2025 | 1800 | 306.40 | 114361.20 | 114361.20 | 114361.20 |
| 142 | BRITANNIA | 26-DEC-2024 | 100 | 4836.10 | 85846.35 | 85846.35 | 85846.35 |
| 143 | BRITANNIA | 30-JAN-2025 | 100 | 4871.20 | 86453.20 | 86453.20 | 86453.20 |
| 144 | BRITANNIA | 27-FEB-2025 | 100 | 4902.65 | 86952.28 | 86952.28 | 86952.28 |
| 145 | BSE | 26-DEC-2024 | 125 | 5621.50 | 351779.06 | 351779.06 | 351779.06 |
| 146 | BSE | 30-JAN-2025 | 125 | 5660.45 | 354244.47 | 354244.47 | 354244.47 |
| 147 | BSE | 27-FEB-2025 | 125 | 5688.25 | 356215.09 | 356215.09 | 356215.09 |
| 148 | BSOFT | 26-DEC-2024 | 1000 | 611.00 | 156390.00 | 156390.00 | 156390.00 |
| 149 | BSOFT | 30-JAN-2025 | 1000 | 615.70 | 157509.00 | 157509.00 | 157509.00 |
| 150 | BSOFT | 27-FEB-2025 | 1000 | 620.15 | 158460.50 | 158460.50 | 158460.50 |
| 151 | CAMS | 26-DEC-2024 | 125 | 5295.80 | 155249.12 | 155249.12 | 155249.12 |
| 152 | CAMS | 30-JAN-2025 | 125 | 5336.95 | 156355.41 | 156355.41 | 156355.41 |
| 153 | CAMS | 27-FEB-2025 | 125 | 5351.80 | 157167.12 | 157167.12 | 157167.12 |
| 154 | CANBK | 26-DEC-2024 | 6750 | 107.86 | 175855.89 | 175855.89 | 175855.89 |
| 155 | CANBK | 30-JAN-2025 | 6750 | 108.64 | 177077.30 | 177077.30 | 177077.30 |
| 156 | CANBK | 27-FEB-2025 | 6750 | 109.20 | 178085.75 | 178085.75 | 178085.75 |
| 157 | CANFINHOME | 26-DEC-2024 | 975 | 812.60 | 181088.20 | 181088.20 | 181088.20 |
| 158 | CANFINHOME | 30-JAN-2025 | 975 | 816.25 | 182250.05 | 182250.05 | 182250.05 |
| 159 | CANFINHOME | 27-FEB-2025 | 975 | 822.50 | 183359.72 | 183359.72 | 183359.72 |
| 160 | CDSL | 26-DEC-2024 | 350 | 1953.20 | 173481.70 | 173481.70 | 173481.70 |
| 161 | CDSL | 30-JAN-2025 | 350 | 1968.00 | 174713.00 | 174713.00 | 174713.00 |
| 162 | CDSL | 27-FEB-2025 | 350 | 1981.60 | 175723.59 | 175723.59 | 175723.59 |
| 163 | CESC | 26-DEC-2024 | 2925 | 191.42 | 137093.88 | 137093.88 | 137093.88 |
| 164 | CESC | 30-JAN-2025 | 2925 | 192.97 | 138071.55 | 138071.55 | 138071.55 |
| 165 | CESC | 27-FEB-2025 | 2925 | 193.49 | 138797.55 | 138797.55 | 138797.55 |
| 166 | CGPOWER | 26-DEC-2024 | 725 | 784.70 | 131547.27 | 131547.27 | 131547.27 |
| 167 | CGPOWER | 30-JAN-2025 | 725 | 791.00 | 132490.62 | 132490.62 | 132490.62 |
| 168 | CGPOWER | 27-FEB-2025 | 725 | 794.40 | 133207.16 | 133207.16 | 133207.16 |
| 169 | CHAMBLFERT | 26-DEC-2024 | 1900 | 530.80 | 284747.31 | 284747.31 | 284747.31 |
| 170 | CHAMBLFERT | 30-JAN-2025 | 1900 | 534.25 | 286725.44 | 286725.44 | 286725.44 |
| 171 | CHAMBLFERT | 27-FEB-2025 | 1900 | 532.85 | 287896.78 | 287896.78 | 287896.78 |
| 172 | CHOLAFIN | 26-DEC-2024 | 625 | 1346.00 | 172431.75 | 172431.75 | 172431.75 |
| 173 | CHOLAFIN | 30-JAN-2025 | 625 | 1355.95 | 173655.41 | 173655.41 | 173655.41 |
| 174 | CHOLAFIN | 27-FEB-2025 | 625 | 1362.30 | 174600.31 | 174600.31 | 174600.31 |
| 175 | CIPLA | 26-DEC-2024 | 325 | 1451.30 | 83562.54 | 83562.54 | 83562.54 |
| 176 | CIPLA | 30-JAN-2025 | 325 | 1462.20 | 84157.78 | 84157.78 | 84157.78 |
| 177 | CIPLA | 27-FEB-2025 | 325 | 1472.50 | 84651.94 | 84651.94 | 84651.94 |
| 178 | COALINDIA | 26-DEC-2024 | 1050 | 409.95 | 87232.66 | 87232.66 | 87232.66 |
| 179 | COALINDIA | 30-JAN-2025 | 1050 | 413.10 | 87852.43 | 87852.43 | 87852.43 |
| 180 | COALINDIA | 27-FEB-2025 | 1050 | 413.25 | 88266.94 | 88266.94 | 88266.94 |
| 181 | COFORGE | 26-DEC-2024 | 75 | 9229.90 | 143860.48 | 143860.48 | 143860.48 |
| 182 | COFORGE | 30-JAN-2025 | 75 | 9257.25 | 144771.28 | 144771.28 | 144771.28 |
| 183 | COFORGE | 27-FEB-2025 | 75 | 9246.75 | 145419.72 | 145419.72 | 145419.72 |
| 184 | COLPAL | 26-DEC-2024 | 175 | 2846.90 | 88450.51 | 88450.51 | 88450.51 |
| 185 | COLPAL | 30-JAN-2025 | 175 | 2867.15 | 89073.29 | 89073.29 | 89073.29 |
| 186 | COLPAL | 27-FEB-2025 | 175 | 2888.60 | 89605.67 | 89605.67 | 89605.67 |
| 187 | CONCOR | 26-DEC-2024 | 1000 | 827.15 | 181140.25 | 181140.25 | 181140.25 |
| 188 | CONCOR | 30-JAN-2025 | 1000 | 832.60 | 182401.00 | 182401.00 | 182401.00 |
| 189 | CONCOR | 27-FEB-2025 | 1000 | 834.75 | 183336.25 | 183336.25 | 183336.25 |
| 190 | COROMANDEL | 26-DEC-2024 | 350 | 1786.50 | 111775.63 | 111775.63 | 111775.63 |
| 191 | COROMANDEL | 30-JAN-2025 | 350 | 1798.90 | 112557.53 | 112557.53 | 112557.53 |
| 192 | COROMANDEL | 27-FEB-2025 | 350 | 1804.10 | 113128.22 | 113128.22 | 113128.22 |
| 193 | CROMPTON | 26-DEC-2024 | 1800 | 407.55 | 142891.66 | 142891.66 | 142891.66 |
| 194 | CROMPTON | 30-JAN-2025 | 1800 | 410.60 | 143893.80 | 143893.80 | 143893.80 |
| 195 | CROMPTON | 27-FEB-2025 | 1800 | 412.30 | 144666.91 | 144666.91 | 144666.91 |
| 196 | CUB | 26-DEC-2024 | 5000 | 183.29 | 188825.75 | 188825.75 | 188825.75 |
| 197 | CUB | 30-JAN-2025 | 5000 | 184.52 | 190141.00 | 190141.00 | 190141.00 |
| 198 | CUB | 27-FEB-2025 | 5000 | 184.97 | 191069.75 | 191069.75 | 191069.75 |
| 199 | CUMMINSIND | 26-DEC-2024 | 150 | 3614.70 | 115049.17 | 115049.17 | 115049.17 |
| 200 | CUMMINSIND | 30-JAN-2025 | 150 | 3641.10 | 115861.78 | 115861.78 | 115861.78 |
| 201 | CUMMINSIND | 27-FEB-2025 | 150 | 3653.00 | 116467.25 | 116467.25 | 116467.25 |
| 202 | CYIENT | 26-DEC-2024 | 300 | 2090.10 | 134575.05 | 134575.05 | 134575.05 |
| 203 | CYIENT | 30-JAN-2025 | 300 | 2103.60 | 135508.80 | 135508.80 | 135508.80 |
| 204 | CYIENT | 27-FEB-2025 | 300 | 2119.55 | 136312.28 | 136312.28 | 136312.28 |
| 205 | DABUR | 26-DEC-2024 | 1250 | 507.35 | 112596.56 | 112596.56 | 112596.56 |
| 206 | DABUR | 30-JAN-2025 | 1250 | 510.95 | 113392.06 | 113392.06 | 113392.06 |
| 207 | DABUR | 27-FEB-2025 | 1250 | 514.30 | 114050.62 | 114050.62 | 114050.62 |
| 208 | DALBHARAT | 26-DEC-2024 | 275 | 1940.75 | 101341.97 | 101341.97 | 101341.97 |
| 209 | DALBHARAT | 30-JAN-2025 | 275 | 1952.45 | 102035.33 | 102035.33 | 102035.33 |
| 210 | DALBHARAT | 27-FEB-2025 | 275 | 1963.10 | 102604.84 | 102604.84 | 102604.84 |
| 211 | DEEPAKNTR | 26-DEC-2024 | 300 | 2682.05 | 168408.53 | 168408.53 | 168408.53 |
| 212 | DEEPAKNTR | 30-JAN-2025 | 300 | 2697.30 | 169552.66 | 169552.66 | 169552.66 |
| 213 | DEEPAKNTR | 27-FEB-2025 | 300 | 2718.05 | 170562.53 | 170562.53 | 170562.53 |
| 214 | DELHIVERY | 26-DEC-2024 | 1525 | 378.45 | 124845.77 | 124845.77 | 124845.77 |
| 215 | DELHIVERY | 30-JAN-2025 | 1525 | 376.10 | 125451.84 | 125451.84 | 125451.84 |
| 216 | DELHIVERY | 27-FEB-2025 | 1525 | 373.45 | 125905.14 | 125905.14 | 125905.14 |
| 217 | DIVISLAB | 26-DEC-2024 | 100 | 5976.40 | 105870.40 | 105870.40 | 105870.40 |
| 218 | DIVISLAB | 30-JAN-2025 | 100 | 6018.40 | 106613.40 | 106613.40 | 106613.40 |
| 219 | DIVISLAB | 27-FEB-2025 | 100 | 6051.70 | 107209.95 | 107209.95 | 107209.95 |
| 220 | DIXON | 26-DEC-2024 | 50 | 17737.65 | 215961.89 | 215961.89 | 215961.89 |
| 221 | DIXON | 30-JAN-2025 | 50 | 17867.40 | 217486.95 | 217486.95 | 217486.95 |
| 222 | DIXON | 27-FEB-2025 | 50 | 17974.90 | 218719.08 | 218719.08 | 218719.08 |
| 223 | DLF | 26-DEC-2024 | 825 | 870.35 | 152198.36 | 152198.36 | 152198.36 |
| 224 | DLF | 30-JAN-2025 | 825 | 876.75 | 153274.16 | 153274.16 | 153274.16 |
| 225 | DLF | 27-FEB-2025 | 825 | 882.45 | 154155.98 | 154155.98 | 154155.98 |
| 226 | DMART | 26-DEC-2024 | 150 | 3694.55 | 100857.39 | 100857.39 | 100857.39 |
| 227 | DMART | 30-JAN-2025 | 150 | 3719.75 | 101560.69 | 101560.69 | 101560.69 |
| 228 | DMART | 27-FEB-2025 | 150 | 3742.75 | 102142.44 | 102142.44 | 102142.44 |
| 229 | DRREDDY | 26-DEC-2024 | 625 | 1246.60 | 138375.62 | 138375.62 | 138375.62 |
| 230 | DRREDDY | 30-JAN-2025 | 625 | 1255.00 | 139341.12 | 139341.12 | 139341.12 |
| 231 | DRREDDY | 27-FEB-2025 | 625 | 1263.25 | 140146.59 | 140146.59 | 140146.59 |
| 232 | EICHERMOT | 26-DEC-2024 | 175 | 4826.70 | 149657.55 | 149657.55 | 149657.55 |
| 233 | EICHERMOT | 30-JAN-2025 | 175 | 4860.10 | 150703.61 | 150703.61 | 150703.61 |
| 234 | EICHERMOT | 27-FEB-2025 | 175 | 4876.60 | 151484.19 | 151484.19 | 151484.19 |
| 235 | ESCORTS | 26-DEC-2024 | 275 | 3450.00 | 178857.25 | 178857.25 | 178857.25 |
| 236 | ESCORTS | 30-JAN-2025 | 150 | 3469.55 | 98219.14 | 98219.14 | 98219.14 |
| 237 | ESCORTS | 27-FEB-2025 | 150 | 3487.60 | 98762.90 | 98762.90 | 98762.90 |
| 238 | EXIDEIND | 26-DEC-2024 | 1800 | 463.35 | 212444.09 | 212444.09 | 212444.09 |
| 239 | EXIDEIND | 30-JAN-2025 | 1800 | 466.60 | 213933.59 | 213933.59 | 213933.59 |
| 240 | EXIDEIND | 27-FEB-2025 | 1800 | 470.10 | 215238.59 | 215238.59 | 215238.59 |
| 241 | FEDERALBNK | 26-DEC-2024 | 5000 | 213.64 | 192187.00 | 192187.00 | 192187.00 |
| 242 | FEDERALBNK | 30-JAN-2025 | 5000 | 215.10 | 193542.50 | 193542.50 | 193542.50 |
| 243 | FEDERALBNK | 27-FEB-2025 | 5000 | 215.75 | 194506.25 | 194506.25 | 194506.25 |
| 244 | FINNIFTY | 31-DEC-2024 | 25 | 24840.65 | 82759.33 | 82759.33 | 82759.33 |
| 245 | FINNIFTY | 28-JAN-2025 | 25 | 24986.00 | 83227.00 | 83227.00 | 83227.00 |
| 246 | FINNIFTY | 25-FEB-2025 | 65 | 25072.30 | 217532.98 | 217532.98 | 217532.98 |
| 247 | GAIL | 26-DEC-2024 | 4575 | 205.88 | 215875.55 | 215875.55 | 215875.55 |
| 248 | GAIL | 30-JAN-2025 | 2350 | 207.31 | 111662.25 | 111662.25 | 111662.25 |
| 249 | GAIL | 27-FEB-2025 | 2350 | 208.14 | 112247.52 | 112247.52 | 112247.52 |
| 250 | GLENMARK | 26-DEC-2024 | 725 | 1537.20 | 222591.45 | 222591.45 | 222591.45 |
| 251 | GLENMARK | 30-JAN-2025 | 325 | 1545.70 | 100457.34 | 100457.34 | 100457.34 |
| 252 | GLENMARK | 27-FEB-2025 | 325 | 1557.00 | 101050.88 | 101050.88 | 101050.88 |
| 253 | GMRAIRPORT | 26-DEC-2024 | 5625 | 84.73 | 116694.22 | 116694.22 | 116694.22 |
| 254 | GMRAIRPORT | 30-JAN-2025 | 5625 | 85.41 | 117502.59 | 117502.59 | 117502.59 |
| 255 | GMRAIRPORT | 27-FEB-2025 | 5625 | 85.91 | 118163.53 | 118163.53 | 118163.53 |
| 256 | GNFC | 26-DEC-2024 | 1300 | 620.35 | 194477.89 | 194477.89 | 194477.89 |
| 257 | GNFC | 30-JAN-2025 | 1300 | 624.80 | 195847.59 | 195847.59 | 195847.59 |
| 258 | GNFC | 27-FEB-2025 | 1300 | 627.40 | 196883.05 | 196883.05 | 196883.05 |
| 259 | GODREJCP | 26-DEC-2024 | 500 | 1115.40 | 100034.50 | 100034.50 | 100034.50 |
| 260 | GODREJCP | 30-JAN-2025 | 500 | 1123.75 | 100745.63 | 100745.63 | 100745.63 |
| 261 | GODREJCP | 27-FEB-2025 | 500 | 1131.00 | 101327.50 | 101327.50 | 101327.50 |
| 262 | GODREJPROP | 26-DEC-2024 | 225 | 2888.45 | 155782.55 | 155782.55 | 155782.55 |
| 263 | GODREJPROP | 30-JAN-2025 | 225 | 2907.55 | 156864.20 | 156864.20 | 156864.20 |
| 264 | GODREJPROP | 27-FEB-2025 | 225 | 2925.65 | 157758.48 | 157758.48 | 157758.48 |
| 265 | GRANULES | 26-DEC-2024 | 1000 | 590.00 | 210640.00 | 210640.00 | 210640.00 |
| 266 | GRANULES | 30-JAN-2025 | 1000 | 594.65 | 212191.00 | 212191.00 | 212191.00 |
| 267 | GRANULES | 27-FEB-2025 | 1000 | 594.90 | 212946.00 | 212946.00 | 212946.00 |
| 268 | GRASIM | 26-DEC-2024 | 250 | 2671.70 | 118312.38 | 118312.38 | 118312.38 |
| 269 | GRASIM | 30-JAN-2025 | 250 | 2689.95 | 119140.06 | 119140.06 | 119140.06 |
| 270 | GRASIM | 27-FEB-2025 | 250 | 2698.50 | 119749.88 | 119749.88 | 119749.88 |
| 271 | GUJGASLTD | 26-DEC-2024 | 1250 | 509.45 | 132051.44 | 132051.44 | 132051.44 |
| 272 | GUJGASLTD | 30-JAN-2025 | 1250 | 510.30 | 132863.62 | 132863.62 | 132863.62 |
| 273 | GUJGASLTD | 27-FEB-2025 | 1250 | 516.30 | 133751.12 | 133751.12 | 133751.12 |
| 274 | HAL | 26-DEC-2024 | 150 | 4668.85 | 165046.45 | 165046.45 | 165046.45 |
| 275 | HAL | 30-JAN-2025 | 150 | 4703.15 | 166213.55 | 166213.55 | 166213.55 |
| 276 | HAL | 27-FEB-2025 | 150 | 4717.90 | 167084.97 | 167084.97 | 167084.97 |
| 277 | HAVELLS | 26-DEC-2024 | 500 | 1761.10 | 156284.25 | 156284.25 | 156284.25 |
| 278 | HAVELLS | 30-JAN-2025 | 500 | 1773.40 | 157379.50 | 157379.50 | 157379.50 |
| 279 | HAVELLS | 27-FEB-2025 | 500 | 1784.25 | 158279.38 | 158279.38 | 158279.38 |
| 280 | HCLTECH | 26-DEC-2024 | 350 | 1940.90 | 120509.03 | 120509.03 | 120509.03 |
| 281 | HCLTECH | 30-JAN-2025 | 350 | 1943.70 | 121219.33 | 121219.33 | 121219.33 |
| 282 | HCLTECH | 27-FEB-2025 | 350 | 1955.05 | 121907.36 | 121907.36 | 121907.36 |
| 283 | HDFCAMC | 26-DEC-2024 | 150 | 4550.45 | 137955.86 | 137955.86 | 137955.86 |
| 284 | HDFCAMC | 30-JAN-2025 | 150 | 4584.15 | 138932.80 | 138932.80 | 138932.80 |
| 285 | HDFCAMC | 27-FEB-2025 | 150 | 4607.20 | 139696.80 | 139696.80 | 139696.80 |
| 286 | HDFCBANK | 26-DEC-2024 | 550 | 1866.35 | 181892.23 | 181892.23 | 181892.23 |
| 287 | HDFCBANK | 30-JAN-2025 | 550 | 1879.35 | 183165.48 | 183165.48 | 183165.48 |
| 288 | HDFCBANK | 27-FEB-2025 | 550 | 1890.45 | 184204.16 | 184204.16 | 184204.16 |
| 289 | HDFCLIFE | 26-DEC-2024 | 1100 | 627.65 | 122537.53 | 122537.53 | 122537.53 |
| 290 | HDFCLIFE | 30-JAN-2025 | 1100 | 632.45 | 123415.33 | 123415.33 | 123415.33 |
| 291 | HDFCLIFE | 27-FEB-2025 | 1100 | 636.95 | 124149.58 | 124149.58 | 124149.58 |
| 292 | HEROMOTOCO | 26-DEC-2024 | 150 | 4574.55 | 121580.89 | 121580.89 | 121580.89 |
| 293 | HEROMOTOCO | 30-JAN-2025 | 150 | 4605.60 | 122428.40 | 122428.40 | 122428.40 |
| 294 | HEROMOTOCO | 27-FEB-2025 | 150 | 4610.95 | 123006.49 | 123006.49 | 123006.49 |
| 295 | HFCL | 26-DEC-2024 | 4150 | 124.93 | 163106.08 | 163106.08 | 163106.08 |
| 296 | HFCL | 30-JAN-2025 | 4150 | 125.86 | 164278.17 | 164278.17 | 164278.17 |
| 297 | HFCL | 27-FEB-2025 | 4150 | 126.54 | 165206.94 | 165206.94 | 165206.94 |
| 298 | HINDALCO | 26-DEC-2024 | 1400 | 669.45 | 192739.05 | 192739.05 | 192739.05 |
| 299 | HINDALCO | 30-JAN-2025 | 1400 | 674.25 | 194094.25 | 194094.25 | 194094.25 |
| 300 | HINDALCO | 27-FEB-2025 | 1400 | 678.25 | 195200.25 | 195200.25 | 195200.25 |
| 301 | HINDCOPPER | 26-DEC-2024 | 2650 | 292.20 | 343061.06 | 343061.06 | 343061.06 |
| 302 | HINDCOPPER | 30-JAN-2025 | 2650 | 293.55 | 345127.88 | 345127.88 | 345127.88 |
| 303 | HINDCOPPER | 27-FEB-2025 | 2650 | 295.35 | 347122.84 | 347122.84 | 347122.84 |
| 304 | HINDPETRO | 26-DEC-2024 | 2025 | 412.25 | 207378.22 | 207378.22 | 207378.22 |
| 305 | HINDPETRO | 30-JAN-2025 | 2025 | 415.55 | 208847.11 | 208847.11 | 208847.11 |
| 306 | HINDPETRO | 27-FEB-2025 | 2025 | 418.00 | 210033.00 | 210033.00 | 210033.00 |
| 307 | HINDUNILVR | 26-DEC-2024 | 300 | 2347.40 | 125063.70 | 125063.70 | 125063.70 |
| 308 | HINDUNILVR | 30-JAN-2025 | 300 | 2364.75 | 125950.88 | 125950.88 | 125950.88 |
| 309 | HINDUNILVR | 27-FEB-2025 | 300 | 2380.55 | 126683.78 | 126683.78 | 126683.78 |
| 310 | HUDCO | 26-DEC-2024 | 2425 | 248.77 | 301226.34 | 301226.34 | 301226.34 |
| 311 | HUDCO | 30-JAN-2025 | 2425 | 250.97 | 303377.09 | 303377.09 | 303377.09 |
| 312 | HUDCO | 27-FEB-2025 | 2425 | 252.08 | 305047.53 | 305047.53 | 305047.53 |
| 313 | ICICIBANK | 26-DEC-2024 | 700 | 1334.65 | 165516.94 | 165516.94 | 165516.94 |
| 314 | ICICIBANK | 30-JAN-2025 | 700 | 1344.05 | 166678.22 | 166678.22 | 166678.22 |
| 315 | ICICIBANK | 27-FEB-2025 | 700 | 1353.05 | 167647.72 | 167647.72 | 167647.72 |
| 316 | ICICIGI | 26-DEC-2024 | 250 | 1965.85 | 87194.19 | 87194.19 | 87194.19 |
| 317 | ICICIGI | 30-JAN-2025 | 250 | 1979.75 | 87807.81 | 87807.81 | 87807.81 |
| 318 | ICICIGI | 27-FEB-2025 | 250 | 1989.55 | 88288.56 | 88288.56 | 88288.56 |
| 319 | ICICIPRULI | 26-DEC-2024 | 750 | 694.75 | 92315.19 | 92315.19 | 92315.19 |
| 320 | ICICIPRULI | 30-JAN-2025 | 750 | 699.65 | 92960.81 | 92960.81 | 92960.81 |
| 321 | ICICIPRULI | 27-FEB-2025 | 750 | 701.85 | 93438.56 | 93438.56 | 93438.56 |
| 322 | IDEA | 26-DEC-2024 | 40000 | 7.87 | 115418.00 | 115418.00 | 115418.00 |
| 323 | IDEA | 30-JAN-2025 | 40000 | 7.94 | 116316.00 | 116316.00 | 116316.00 |
| 324 | IDEA | 27-FEB-2025 | 40000 | 7.98 | 116772.00 | 116772.00 | 116772.00 |
| 325 | IDFCFIRSTB | 26-DEC-2024 | 7500 | 64.37 | 90772.13 | 90772.13 | 90772.13 |
| 326 | IDFCFIRSTB | 30-JAN-2025 | 7500 | 64.62 | 91362.75 | 91362.75 | 91362.75 |
| 327 | IDFCFIRSTB | 27-FEB-2025 | 7500 | 64.92 | 91816.50 | 91816.50 | 91816.50 |
| 328 | IEX | 26-DEC-2024 | 3750 | 188.89 | 167554.81 | 167554.81 | 167554.81 |
| 329 | IEX | 30-JAN-2025 | 3750 | 190.11 | 168689.94 | 168689.94 | 168689.94 |
| 330 | IEX | 27-FEB-2025 | 3750 | 190.80 | 169605.50 | 169605.50 | 169605.50 |
| 331 | IGL | 26-DEC-2024 | 1375 | 387.75 | 163334.17 | 163334.17 | 163334.17 |
| 332 | IGL | 30-JAN-2025 | 1375 | 390.50 | 164476.03 | 164476.03 | 164476.03 |
| 333 | IGL | 27-FEB-2025 | 1375 | 392.95 | 165430.80 | 165430.80 | 165430.80 |
| 334 | INDHOTEL | 26-DEC-2024 | 1000 | 839.50 | 168252.50 | 168252.50 | 168252.50 |
| 335 | INDHOTEL | 30-JAN-2025 | 1000 | 845.60 | 169436.00 | 169436.00 | 169436.00 |
| 336 | INDHOTEL | 27-FEB-2025 | 1000 | 848.70 | 170334.50 | 170334.50 | 170334.50 |
| 337 | INDIAMART | 26-DEC-2024 | 300 | 2346.40 | 162916.20 | 162916.20 | 162916.20 |
| 338 | INDIAMART | 30-JAN-2025 | 300 | 2364.80 | 164081.41 | 164081.41 | 164081.41 |
| 339 | INDIAMART | 27-FEB-2025 | 300 | 2379.40 | 165014.70 | 165014.70 | 165014.70 |
| 340 | INDIANB | 26-DEC-2024 | 950 | 580.25 | 132552.31 | 132552.31 | 132552.31 |
| 341 | INDIANB | 30-JAN-2025 | 950 | 585.40 | 133512.55 | 133512.55 | 133512.55 |
| 342 | INDIANB | 27-FEB-2025 | 950 | 585.95 | 134176.84 | 134176.84 | 134176.84 |
| 343 | INDIGO | 26-DEC-2024 | 150 | 4481.50 | 129198.88 | 129198.88 | 129198.88 |
| 344 | INDIGO | 30-JAN-2025 | 150 | 4514.45 | 130112.86 | 130112.86 | 130112.86 |
| 345 | INDIGO | 27-FEB-2025 | 150 | 4543.45 | 130862.11 | 130862.11 | 130862.11 |
| 346 | INDUSINDBK | 26-DEC-2024 | 500 | 1002.85 | 124164.75 | 124164.75 | 124164.75 |
| 347 | INDUSINDBK | 30-JAN-2025 | 500 | 1009.65 | 125022.75 | 125022.75 | 125022.75 |
| 348 | INDUSINDBK | 27-FEB-2025 | 500 | 1015.85 | 125744.75 | 125744.75 | 125744.75 |
| 349 | INDUSTOWER | 26-DEC-2024 | 1700 | 345.30 | 143132.34 | 143132.34 | 143132.34 |
| 350 | INDUSTOWER | 30-JAN-2025 | 1700 | 347.80 | 144148.09 | 144148.09 | 144148.09 |
| 351 | INDUSTOWER | 27-FEB-2025 | 1700 | 349.70 | 144941.16 | 144941.16 | 144941.16 |
| 352 | INFY | 26-DEC-2024 | 400 | 1992.00 | 141340.00 | 141340.00 | 141340.00 |
| 353 | INFY | 30-JAN-2025 | 400 | 2005.90 | 142330.59 | 142330.59 | 142330.59 |
| 354 | INFY | 27-FEB-2025 | 400 | 2017.20 | 143128.80 | 143128.80 | 143128.80 |
| 355 | IOC | 26-DEC-2024 | 4875 | 141.61 | 141698.45 | 141698.45 | 141698.45 |
| 356 | IOC | 30-JAN-2025 | 4875 | 142.71 | 142714.89 | 142714.89 | 142714.89 |
| 357 | IOC | 27-FEB-2025 | 4875 | 143.51 | 143534.39 | 143534.39 | 143534.39 |
| 358 | IPCALAB | 26-DEC-2024 | 650 | 1561.25 | 181352.44 | 181352.44 | 181352.44 |
| 359 | IPCALAB | 30-JAN-2025 | 650 | 1570.85 | 182591.84 | 182591.84 | 182591.84 |
| 360 | IPCALAB | 27-FEB-2025 | 650 | 1582.90 | 183690.98 | 183690.98 | 183690.98 |
| 361 | IRB | 26-DEC-2024 | 10250 | 58.38 | 176333.83 | 176333.83 | 176333.83 |
| 362 | IRB | 30-JAN-2025 | 10250 | 58.78 | 177605.33 | 177605.33 | 177605.33 |
| 363 | IRB | 27-FEB-2025 | 10250 | 58.97 | 178493.48 | 178493.48 | 178493.48 |
| 364 | IRCTC | 26-DEC-2024 | 875 | 842.90 | 150571.81 | 150571.81 | 150571.81 |
| 365 | IRCTC | 30-JAN-2025 | 875 | 849.05 | 151635.16 | 151635.16 | 151635.16 |
| 366 | IRCTC | 27-FEB-2025 | 875 | 853.90 | 152483.69 | 152483.69 | 152483.69 |
| 367 | IRFC | 26-DEC-2024 | 3525 | 162.20 | 172538.44 | 172538.44 | 172538.44 |
| 368 | IRFC | 30-JAN-2025 | 3525 | 161.75 | 173540.16 | 173540.16 | 173540.16 |
| 369 | IRFC | 27-FEB-2025 | 3525 | 161.89 | 174439.19 | 174439.19 | 174439.19 |
| 370 | ITC | 26-DEC-2024 | 1600 | 462.35 | 131091.59 | 131091.59 | 131091.59 |
| 371 | ITC | 30-JAN-2025 | 1600 | 464.00 | 131920.00 | 131920.00 | 131920.00 |
| 372 | ITC | 27-FEB-2025 | 1600 | 464.30 | 132528.80 | 132528.80 | 132528.80 |
| 373 | JINDALSTEL | 26-DEC-2024 | 625 | 1004.30 | 130857.06 | 130857.06 | 130857.06 |
| 374 | JINDALSTEL | 30-JAN-2025 | 625 | 1011.95 | 131786.41 | 131786.41 | 131786.41 |
| 375 | JINDALSTEL | 27-FEB-2025 | 625 | 1017.65 | 132523.59 | 132523.59 | 132523.59 |
| 376 | JIOFIN | 26-DEC-2024 | 1650 | 339.10 | 111274.03 | 111274.03 | 111274.03 |
| 377 | JIOFIN | 30-JAN-2025 | 1650 | 341.75 | 112070.06 | 112070.06 | 112070.06 |
| 378 | JIOFIN | 27-FEB-2025 | 1650 | 344.40 | 112735.10 | 112735.10 | 112735.10 |
| 379 | JKCEMENT | 26-DEC-2024 | 125 | 4663.55 | 106931.03 | 106931.03 | 106931.03 |
| 380 | JKCEMENT | 30-JAN-2025 | 125 | 4689.25 | 107649.47 | 107649.47 | 107649.47 |
| 381 | JKCEMENT | 27-FEB-2025 | 125 | 4717.50 | 108262.06 | 108262.06 | 108262.06 |
| 382 | JSL | 26-DEC-2024 | 775 | 755.35 | 142923.38 | 142923.38 | 142923.38 |
| 383 | JSL | 30-JAN-2025 | 775 | 759.00 | 143882.88 | 143882.88 | 143882.88 |
| 384 | JSL | 27-FEB-2025 | 775 | 763.30 | 144689.02 | 144689.02 | 144689.02 |
| 385 | JSWENERGY | 26-DEC-2024 | 750 | 685.20 | 139156.50 | 139156.50 | 139156.50 |
| 386 | JSWENERGY | 30-JAN-2025 | 750 | 689.90 | 140127.88 | 140127.88 | 140127.88 |
| 387 | JSWENERGY | 27-FEB-2025 | 750 | 694.70 | 140943.88 | 140943.88 | 140943.88 |
| 388 | JSWSTEEL | 26-DEC-2024 | 675 | 1009.40 | 120764.08 | 120764.08 | 120764.08 |
| 389 | JSWSTEEL | 30-JAN-2025 | 675 | 1015.90 | 121598.89 | 121598.89 | 121598.89 |
| 390 | JSWSTEEL | 27-FEB-2025 | 675 | 1020.35 | 122250.77 | 122250.77 | 122250.77 |
| 391 | JUBLFOOD | 26-DEC-2024 | 1250 | 673.90 | 163896.12 | 163896.12 | 163896.12 |
| 392 | JUBLFOOD | 30-JAN-2025 | 1250 | 676.90 | 164964.38 | 164964.38 | 164964.38 |
| 393 | JUBLFOOD | 27-FEB-2025 | 1250 | 679.35 | 165834.56 | 165834.56 | 165834.56 |
| 394 | KALYANKJIL | 26-DEC-2024 | 775 | 762.85 | 151907.56 | 151907.56 | 151907.56 |
| 395 | KALYANKJIL | 30-JAN-2025 | 775 | 767.85 | 152965.94 | 152965.94 | 152965.94 |
| 396 | KALYANKJIL | 27-FEB-2025 | 775 | 770.25 | 153767.03 | 153767.03 | 153767.03 |
| 397 | KEI | 26-DEC-2024 | 150 | 4540.10 | 162650.53 | 162650.53 | 162650.53 |
| 398 | KEI | 30-JAN-2025 | 150 | 4549.05 | 163670.52 | 163670.52 | 163670.52 |
| 399 | KEI | 27-FEB-2025 | 150 | 4608.60 | 164768.16 | 164768.16 | 164768.16 |
| 400 | KOTAKBANK | 26-DEC-2024 | 400 | 1775.90 | 125850.60 | 125850.60 | 125850.60 |
| 401 | KOTAKBANK | 30-JAN-2025 | 400 | 1788.40 | 126733.60 | 126733.60 | 126733.60 |
| 402 | KOTAKBANK | 27-FEB-2025 | 400 | 1799.55 | 127457.70 | 127457.70 | 127457.70 |
| 403 | KPITTECH | 26-DEC-2024 | 400 | 1546.25 | 152887.50 | 152887.50 | 152887.50 |
| 404 | KPITTECH | 30-JAN-2025 | 400 | 1555.95 | 153943.30 | 153943.30 | 153943.30 |
| 405 | KPITTECH | 27-FEB-2025 | 400 | 1563.30 | 154790.20 | 154790.20 | 154790.20 |
| 406 | LALPATHLAB | 26-DEC-2024 | 150 | 3051.65 | 84873.16 | 84873.16 | 84873.16 |
| 407 | LALPATHLAB | 30-JAN-2025 | 150 | 3072.75 | 85466.94 | 85466.94 | 85466.94 |
| 408 | LALPATHLAB | 27-FEB-2025 | 150 | 3080.00 | 85895.00 | 85895.00 | 85895.00 |
| 409 | LAURUSLABS | 26-DEC-2024 | 1700 | 566.35 | 194262.81 | 194262.81 | 194262.81 |
| 410 | LAURUSLABS | 30-JAN-2025 | 1700 | 570.25 | 195616.88 | 195616.88 | 195616.88 |
| 411 | LAURUSLABS | 27-FEB-2025 | 1700 | 573.85 | 196749.06 | 196749.06 | 196749.06 |
| 412 | LICHSGFIN | 26-DEC-2024 | 1000 | 633.90 | 136716.50 | 136716.50 | 136716.50 |
| 413 | LICHSGFIN | 30-JAN-2025 | 1000 | 638.05 | 137661.75 | 137661.75 | 137661.75 |
| 414 | LICHSGFIN | 27-FEB-2025 | 1000 | 642.50 | 138467.50 | 138467.50 | 138467.50 |
| 415 | LICI | 26-DEC-2024 | 575 | 932.35 | 113966.54 | 113966.54 | 113966.54 |
| 416 | LICI | 30-JAN-2025 | 575 | 938.40 | 114755.30 | 114755.30 | 114755.30 |
| 417 | LICI | 27-FEB-2025 | 575 | 942.85 | 115379.86 | 115379.86 | 115379.86 |
| 418 | LODHA | 26-DEC-2024 | 450 | 1435.60 | 173621.70 | 173621.70 | 173621.70 |
| 419 | LODHA | 30-JAN-2025 | 450 | 1446.10 | 174845.08 | 174845.08 | 174845.08 |
| 420 | LODHA | 27-FEB-2025 | 450 | 1456.90 | 175870.19 | 175870.19 | 175870.19 |
| 421 | LT | 26-DEC-2024 | 150 | 3874.60 | 102994.65 | 102994.65 | 102994.65 |
| 422 | LT | 30-JAN-2025 | 150 | 3903.05 | 103723.01 | 103723.01 | 103723.01 |
| 423 | LT | 27-FEB-2025 | 150 | 3929.75 | 104330.19 | 104330.19 | 104330.19 |
| 424 | LTF | 26-DEC-2024 | 4462 | 147.59 | 165323.27 | 165323.27 | 165323.27 |
| 425 | LTF | 30-JAN-2025 | 4462 | 148.66 | 166504.88 | 166504.88 | 166504.88 |
| 426 | LTF | 27-FEB-2025 | 4462 | 149.67 | 167489.94 | 167489.94 | 167489.94 |
| 427 | LTIM | 26-DEC-2024 | 150 | 6678.40 | 178845.59 | 178845.59 | 178845.59 |
| 428 | LTIM | 30-JAN-2025 | 150 | 6729.25 | 180120.56 | 180120.56 | 180120.56 |
| 429 | LTIM | 27-FEB-2025 | 150 | 6763.85 | 181115.20 | 181115.20 | 181115.20 |
| 430 | LTTS | 26-DEC-2024 | 100 | 5441.50 | 102682.25 | 102682.25 | 102682.25 |
| 431 | LTTS | 30-JAN-2025 | 100 | 5479.60 | 103402.60 | 103402.60 | 103402.60 |
| 432 | LTTS | 27-FEB-2025 | 100 | 5492.20 | 103918.70 | 103918.70 | 103918.70 |
| 433 | LUPIN | 26-DEC-2024 | 425 | 2126.40 | 160231.20 | 160231.20 | 160231.20 |
| 434 | LUPIN | 30-JAN-2025 | 425 | 2143.10 | 161380.61 | 161380.61 | 161380.61 |
| 435 | LUPIN | 27-FEB-2025 | 425 | 2150.25 | 162213.97 | 162213.97 | 162213.97 |
| 436 | M&M | 26-DEC-2024 | 175 | 3073.35 | 104994.27 | 104994.27 | 104994.27 |
| 437 | M&M | 30-JAN-2025 | 175 | 3095.20 | 105734.10 | 105734.10 | 105734.10 |
| 438 | M&M | 27-FEB-2025 | 175 | 3115.40 | 106343.83 | 106343.83 | 106343.83 |
| 439 | M&MFIN | 26-DEC-2024 | 2000 | 279.65 | 115235.50 | 115235.50 | 115235.50 |
| 440 | M&MFIN | 30-JAN-2025 | 2000 | 277.75 | 115762.50 | 115762.50 | 115762.50 |
| 441 | M&MFIN | 27-FEB-2025 | 2000 | 276.40 | 116208.00 | 116208.00 | 116208.00 |
| 442 | MANAPPURAM | 26-DEC-2024 | 3000 | 178.92 | 149289.91 | 149289.91 | 149289.91 |
| 443 | MANAPPURAM | 30-JAN-2025 | 3000 | 180.14 | 150322.05 | 150322.05 | 150322.05 |
| 444 | MANAPPURAM | 27-FEB-2025 | 3000 | 181.31 | 151196.33 | 151196.33 | 151196.33 |
| 445 | MARICO | 26-DEC-2024 | 1200 | 636.55 | 135659.09 | 135659.09 | 135659.09 |
| 446 | MARICO | 30-JAN-2025 | 1200 | 640.75 | 136603.50 | 136603.50 | 136603.50 |
| 447 | MARICO | 27-FEB-2025 | 1200 | 645.00 | 137394.00 | 137394.00 | 137394.00 |
| 448 | MARUTI | 26-DEC-2024 | 50 | 11199.00 | 99300.25 | 99300.25 | 99300.25 |
| 449 | MARUTI | 30-JAN-2025 | 50 | 11280.50 | 100001.88 | 100001.88 | 100001.88 |
| 450 | MARUTI | 27-FEB-2025 | 50 | 11348.30 | 100571.53 | 100571.53 | 100571.53 |
| 451 | MAXHEALTH | 26-DEC-2024 | 525 | 1167.95 | 141481.33 | 141481.33 | 141481.33 |
| 452 | MAXHEALTH | 30-JAN-2025 | 525 | 1169.60 | 142357.41 | 142357.41 | 142357.41 |
| 453 | MAXHEALTH | 27-FEB-2025 | 525 | 1171.45 | 143068.39 | 143068.39 | 143068.39 |
| 454 | MCX | 26-DEC-2024 | 100 | 6703.75 | 334816.12 | 334816.12 | 334816.12 |
| 455 | MCX | 30-JAN-2025 | 100 | 6748.55 | 337156.94 | 337156.94 | 337156.94 |
| 456 | MCX | 27-FEB-2025 | 100 | 6769.70 | 338988.94 | 338988.94 | 338988.94 |
| 457 | METROPOLIS | 26-DEC-2024 | 400 | 2229.70 | 243603.41 | 243603.41 | 243603.41 |
| 458 | METROPOLIS | 30-JAN-2025 | 400 | 2246.60 | 245365.20 | 245365.20 | 245365.20 |
| 459 | METROPOLIS | 27-FEB-2025 | 400 | 2258.30 | 246700.59 | 246700.59 | 246700.59 |
| 460 | MFSL | 26-DEC-2024 | 800 | 1128.75 | 176869.00 | 176869.00 | 176869.00 |
| 461 | MFSL | 30-JAN-2025 | 800 | 1137.05 | 178125.41 | 178125.41 | 178125.41 |
| 462 | MFSL | 27-FEB-2025 | 800 | 1143.25 | 179115.00 | 179115.00 | 179115.00 |
| 463 | MGL | 26-DEC-2024 | 400 | 1281.40 | 128287.60 | 128287.60 | 128287.60 |
| 464 | MGL | 30-JAN-2025 | 400 | 1291.05 | 129198.70 | 129198.70 | 129198.70 |
| 465 | MGL | 27-FEB-2025 | 400 | 1288.50 | 129783.00 | 129783.00 | 129783.00 |
| 466 | MIDCPNIFTY | 30-DEC-2024 | 50 | 13104.85 | 78103.85 | 78103.85 | 78103.85 |
| 467 | MIDCPNIFTY | 27-JAN-2025 | 50 | 13161.30 | 78524.30 | 78524.30 | 78524.30 |
| 468 | MIDCPNIFTY | 24-FEB-2025 | 120 | 13185.30 | 189395.72 | 189395.72 | 189395.72 |
| 469 | MOTHERSON | 26-DEC-2024 | 3550 | 164.98 | 124655.77 | 124655.77 | 124655.77 |
| 470 | MOTHERSON | 30-JAN-2025 | 3550 | 166.13 | 125508.65 | 125508.65 | 125508.65 |
| 471 | MOTHERSON | 27-FEB-2025 | 3550 | 167.19 | 126244.36 | 126244.36 | 126244.36 |
| 472 | MPHASIS | 26-DEC-2024 | 275 | 3201.95 | 176802.77 | 176802.77 | 176802.77 |
| 473 | MPHASIS | 30-JAN-2025 | 275 | 3223.65 | 178034.62 | 178034.62 | 178034.62 |
| 474 | MPHASIS | 27-FEB-2025 | 275 | 3232.65 | 178946.27 | 178946.27 | 178946.27 |
| 475 | MRF | 26-DEC-2024 | 5 | 132473.40 | 117300.85 | 117300.85 | 117300.85 |
| 476 | MRF | 30-JAN-2025 | 5 | 133319.10 | 118108.99 | 118108.99 | 118108.99 |
| 477 | MRF | 27-FEB-2025 | 5 | 133763.40 | 118718.60 | 118718.60 | 118718.60 |
| 478 | MUTHOOTFIN | 26-DEC-2024 | 275 | 2130.30 | 106909.14 | 106909.14 | 106909.14 |
| 479 | MUTHOOTFIN | 30-JAN-2025 | 275 | 2145.35 | 107661.99 | 107661.99 | 107661.99 |
| 480 | MUTHOOTFIN | 27-FEB-2025 | 275 | 2151.70 | 108210.11 | 108210.11 | 108210.11 |
| 481 | NATIONALUM | 26-DEC-2024 | 3750 | 231.86 | 334464.50 | 334464.50 | 334464.50 |
| 482 | NATIONALUM | 30-JAN-2025 | 3750 | 233.39 | 336767.75 | 336767.75 | 336767.75 |
| 483 | NATIONALUM | 27-FEB-2025 | 3750 | 233.94 | 338256.50 | 338256.50 | 338256.50 |
| 484 | NAUKRI | 26-DEC-2024 | 75 | 8629.90 | 131006.49 | 131006.49 | 131006.49 |
| 485 | NAUKRI | 30-JAN-2025 | 75 | 8696.15 | 131939.64 | 131939.64 | 131939.64 |
| 486 | NAUKRI | 27-FEB-2025 | 75 | 8737.80 | 132660.97 | 132660.97 | 132660.97 |
| 487 | NAVINFLUOR | 26-DEC-2024 | 175 | 3583.15 | 127099.04 | 127099.04 | 127099.04 |
| 488 | NAVINFLUOR | 30-JAN-2025 | 175 | 3605.85 | 127974.83 | 127974.83 | 127974.83 |
| 489 | NAVINFLUOR | 27-FEB-2025 | 175 | 3625.35 | 128687.52 | 128687.52 | 128687.52 |
| 490 | NCC | 26-DEC-2024 | 1775 | 302.20 | 148526.67 | 148526.67 | 148526.67 |
| 491 | NCC | 30-JAN-2025 | 1775 | 304.40 | 149568.84 | 149568.84 | 149568.84 |
| 492 | NCC | 27-FEB-2025 | 1775 | 306.15 | 150405.56 | 150405.56 | 150405.56 |
| 493 | NESTLEIND | 26-DEC-2024 | 200 | 2223.55 | 79056.85 | 79056.85 | 79056.85 |
| 494 | NESTLEIND | 30-JAN-2025 | 200 | 2239.55 | 79614.85 | 79614.85 | 79614.85 |
| 495 | NESTLEIND | 27-FEB-2025 | 200 | 2247.00 | 80025.00 | 80025.00 | 80025.00 |
| 496 | NHPC | 26-DEC-2024 | 6400 | 85.04 | 133480.95 | 133480.95 | 133480.95 |
| 497 | NHPC | 30-JAN-2025 | 6400 | 85.75 | 134408.00 | 134408.00 | 134408.00 |
| 498 | NHPC | 27-FEB-2025 | 6400 | 85.57 | 135007.69 | 135007.69 | 135007.69 |
| 499 | NIFTY | 26-DEC-2024 | 25 | 24648.55 | 69783.27 | 69783.27 | 69783.27 |
| 500 | NIFTY | 30-JAN-2025 | 25 | 24829.30 | 70276.65 | 70276.65 | 70276.65 |
| 501 | NIFTY | 27-FEB-2025 | 75 | 24980.70 | 212029.05 | 212029.05 | 212029.05 |
| 502 | NIFTYNXT50 | 27-DEC-2024 | 10 | 73203.65 | 88221.73 | 88221.73 | 88221.73 |
| 503 | NIFTYNXT50 | 31-JAN-2025 | 10 | 73450.50 | 88787.10 | 88787.10 | 88787.10 |
| 504 | NIFTYNXT50 | 28-FEB-2025 | 25 | 74144.45 | 223353.47 | 223353.47 | 223353.47 |
| 505 | NMDC | 26-DEC-2024 | 4500 | 241.49 | 270847.00 | 270847.00 | 270847.00 |
| 506 | NMDC | 30-JAN-2025 | 4500 | 243.31 | 272762.00 | 272762.00 | 272762.00 |
| 507 | NMDC | 27-FEB-2025 | 4500 | 244.50 | 274258.12 | 274258.12 | 274258.12 |
| 508 | NTPC | 26-DEC-2024 | 1500 | 357.10 | 103167.75 | 103167.75 | 103167.75 |
| 509 | NTPC | 30-JAN-2025 | 1500 | 359.65 | 103886.63 | 103886.63 | 103886.63 |
| 510 | NTPC | 27-FEB-2025 | 1500 | 360.05 | 104387.63 | 104387.63 | 104387.63 |
| 511 | NYKAA | 26-DEC-2024 | 2950 | 169.66 | 111150.40 | 111150.40 | 111150.40 |
| 512 | NYKAA | 30-JAN-2025 | 2950 | 169.68 | 111831.46 | 111831.46 | 111831.46 |
| 513 | NYKAA | 27-FEB-2025 | 2950 | 172.24 | 112626.78 | 112626.78 | 112626.78 |
| 514 | OBEROIRLTY | 26-DEC-2024 | 350 | 2130.00 | 158798.50 | 158798.50 | 158798.50 |
| 515 | OBEROIRLTY | 30-JAN-2025 | 350 | 2117.80 | 159580.05 | 159580.05 | 159580.05 |
| 516 | OBEROIRLTY | 27-FEB-2025 | 350 | 2158.35 | 160825.80 | 160825.80 | 160825.80 |
| 517 | OFSS | 26-DEC-2024 | 50 | 12133.55 | 303368.72 | 303368.72 | 303368.72 |
| 518 | OFSS | 30-JAN-2025 | 50 | 12223.50 | 305505.12 | 305505.12 | 305505.12 |
| 519 | OFSS | 27-FEB-2025 | 50 | 12268.85 | 307178.50 | 307178.50 | 307178.50 |
| 520 | OIL | 26-DEC-2024 | 1075 | 467.70 | 251399.20 | 251399.20 | 251399.20 |
| 521 | OIL | 30-JAN-2025 | 1075 | 471.10 | 253172.14 | 253172.14 | 253172.14 |
| 522 | OIL | 27-FEB-2025 | 1075 | 471.25 | 254488.78 | 254488.78 | 254488.78 |
| 523 | ONGC | 26-DEC-2024 | 1925 | 255.05 | 105368.24 | 105368.24 | 105368.24 |
| 524 | ONGC | 30-JAN-2025 | 1925 | 256.90 | 106108.89 | 106108.89 | 106108.89 |
| 525 | ONGC | 27-FEB-2025 | 1925 | 256.80 | 106602.90 | 106602.90 | 106602.90 |
| 526 | PAGEIND | 26-DEC-2024 | 15 | 47528.35 | 126493.68 | 126493.68 | 126493.68 |
| 527 | PAGEIND | 30-JAN-2025 | 15 | 47867.00 | 127384.18 | 127384.18 | 127384.18 |
| 528 | PAGEIND | 27-FEB-2025 | 15 | 47912.40 | 127981.01 | 127981.01 | 127981.01 |
| 529 | PAYTM | 26-DEC-2024 | 650 | 959.40 | 214480.34 | 214480.34 | 214480.34 |
| 530 | PAYTM | 30-JAN-2025 | 650 | 966.55 | 215995.02 | 215995.02 | 215995.02 |
| 531 | PAYTM | 27-FEB-2025 | 650 | 971.50 | 217192.62 | 217192.62 | 217192.62 |
| 532 | PEL | 26-DEC-2024 | 750 | 1261.70 | 242744.44 | 242744.44 | 242744.44 |
| 533 | PEL | 30-JAN-2025 | 750 | 1268.85 | 244383.97 | 244383.97 | 244383.97 |
| 534 | PEL | 27-FEB-2025 | 750 | 1278.50 | 245850.94 | 245850.94 | 245850.94 |
| 535 | PERSISTENT | 26-DEC-2024 | 100 | 6459.10 | 135624.84 | 135624.84 | 135624.84 |
| 536 | PERSISTENT | 30-JAN-2025 | 100 | 6486.05 | 136511.19 | 136511.19 | 136511.19 |
| 537 | PERSISTENT | 27-FEB-2025 | 100 | 6514.40 | 137249.41 | 137249.41 | 137249.41 |
| 538 | PETRONET | 26-DEC-2024 | 1500 | 343.50 | 99588.75 | 99588.75 | 99588.75 |
| 539 | PETRONET | 30-JAN-2025 | 1500 | 345.75 | 100276.88 | 100276.88 | 100276.88 |
| 540 | PETRONET | 27-FEB-2025 | 1500 | 347.90 | 100854.75 | 100854.75 | 100854.75 |
| 541 | PFC | 26-DEC-2024 | 1300 | 509.20 | 185928.59 | 185928.59 | 185928.59 |
| 542 | PFC | 30-JAN-2025 | 1300 | 512.95 | 187243.23 | 187243.23 | 187243.23 |
| 543 | PFC | 27-FEB-2025 | 1300 | 513.80 | 188204.91 | 188204.91 | 188204.91 |
| 544 | PIDILITIND | 26-DEC-2024 | 250 | 3200.25 | 141842.19 | 141842.19 | 141842.19 |
| 545 | PIDILITIND | 30-JAN-2025 | 250 | 3227.45 | 142878.19 | 142878.19 | 142878.19 |
| 546 | PIDILITIND | 27-FEB-2025 | 250 | 3235.85 | 143593.69 | 143593.69 | 143593.69 |
| 547 | PIIND | 26-DEC-2024 | 125 | 4055.75 | 90036.91 | 90036.91 | 90036.91 |
| 548 | PIIND | 30-JAN-2025 | 125 | 4085.65 | 90674.72 | 90674.72 | 90674.72 |
| 549 | PIIND | 27-FEB-2025 | 125 | 4105.00 | 91168.38 | 91168.38 | 91168.38 |
| 550 | PNB | 26-DEC-2024 | 8000 | 108.08 | 264387.19 | 264387.19 | 264387.19 |
| 551 | PNB | 30-JAN-2025 | 8000 | 108.84 | 266225.59 | 266225.59 | 266225.59 |
| 552 | PNB | 27-FEB-2025 | 8000 | 109.52 | 267756.81 | 267756.81 | 267756.81 |
| 553 | POLICYBZR | 26-DEC-2024 | 325 | 2146.30 | 180840.16 | 180840.16 | 180840.16 |
| 554 | POLICYBZR | 30-JAN-2025 | 325 | 2157.00 | 182056.88 | 182056.88 | 182056.88 |
| 555 | POLICYBZR | 27-FEB-2025 | 325 | 2170.65 | 183096.14 | 183096.14 | 183096.14 |
| 556 | POLYCAB | 26-DEC-2024 | 125 | 7515.35 | 201783.66 | 201783.66 | 201783.66 |
| 557 | POLYCAB | 30-JAN-2025 | 125 | 7566.50 | 203191.44 | 203191.44 | 203191.44 |
| 558 | POLYCAB | 27-FEB-2025 | 125 | 7610.70 | 204339.81 | 204339.81 | 204339.81 |
| 559 | POONAWALLA | 26-DEC-2024 | 1450 | 357.30 | 135495.98 | 135495.98 | 135495.98 |
| 560 | POONAWALLA | 30-JAN-2025 | 1450 | 355.90 | 136236.94 | 136236.94 | 136236.94 |
| 561 | POONAWALLA | 27-FEB-2025 | 1450 | 363.40 | 137284.55 | 137284.55 | 137284.55 |
| 562 | POWERGRID | 26-DEC-2024 | 1800 | 329.80 | 110507.40 | 110507.40 | 110507.40 |
| 563 | POWERGRID | 30-JAN-2025 | 1800 | 332.40 | 111301.20 | 111301.20 | 111301.20 |
| 564 | POWERGRID | 27-FEB-2025 | 1800 | 330.85 | 111707.55 | 111707.55 | 111707.55 |
| 565 | PRESTIGE | 26-DEC-2024 | 325 | 1745.35 | 156386.36 | 156386.36 | 156386.36 |
| 566 | PRESTIGE | 30-JAN-2025 | 325 | 1755.10 | 157455.52 | 157455.52 | 157455.52 |
| 567 | PRESTIGE | 27-FEB-2025 | 325 | 1766.25 | 158353.09 | 158353.09 | 158353.09 |
| 568 | PVRINOX | 26-DEC-2024 | 407 | 1466.65 | 142019.34 | 142019.34 | 142019.34 |
| 569 | PVRINOX | 30-JAN-2025 | 407 | 1479.75 | 143116.72 | 143116.72 | 143116.72 |
| 570 | PVRINOX | 27-FEB-2025 | 407 | 1480.50 | 143648.31 | 143648.31 | 143648.31 |
| 571 | RAMCOCEM | 26-DEC-2024 | 850 | 1002.25 | 150916.94 | 150916.94 | 150916.94 |
| 572 | RAMCOCEM | 30-JAN-2025 | 850 | 1010.10 | 152000.48 | 152000.48 | 152000.48 |
| 573 | RAMCOCEM | 27-FEB-2025 | 850 | 1012.40 | 152748.91 | 152748.91 | 152748.91 |
| 574 | RBLBANK | 26-DEC-2024 | 2500 | 174.06 | 148115.75 | 148115.75 | 148115.75 |
| 575 | RBLBANK | 30-JAN-2025 | 2500 | 175.00 | 149062.50 | 149062.50 | 149062.50 |
| 576 | RBLBANK | 27-FEB-2025 | 2500 | 176.14 | 149961.75 | 149961.75 | 149961.75 |
| 577 | RECLTD | 26-DEC-2024 | 1000 | 561.75 | 158621.25 | 158621.25 | 158621.25 |
| 578 | RECLTD | 30-JAN-2025 | 1000 | 565.90 | 159736.50 | 159736.50 | 159736.50 |
| 579 | RECLTD | 27-FEB-2025 | 1000 | 566.60 | 160551.00 | 160551.00 | 160551.00 |
| 580 | RELIANCE | 26-DEC-2024 | 500 | 1269.95 | 112364.13 | 112364.13 | 112364.13 |
| 581 | RELIANCE | 30-JAN-2025 | 500 | 1279.30 | 113157.75 | 113157.75 | 113157.75 |
| 582 | RELIANCE | 27-FEB-2025 | 500 | 1286.30 | 113790.25 | 113790.25 | 113790.25 |
| 583 | SAIL | 26-DEC-2024 | 4000 | 129.79 | 176591.80 | 176591.80 | 176591.80 |
| 584 | SAIL | 30-JAN-2025 | 4000 | 130.61 | 177816.20 | 177816.20 | 177816.20 |
| 585 | SAIL | 27-FEB-2025 | 4000 | 131.41 | 178832.20 | 178832.20 | 178832.20 |
| 586 | SBICARD | 26-DEC-2024 | 800 | 730.60 | 103448.80 | 103448.80 | 103448.80 |
| 587 | SBICARD | 30-JAN-2025 | 800 | 732.15 | 104076.20 | 104076.20 | 104076.20 |
| 588 | SBICARD | 27-FEB-2025 | 800 | 731.10 | 104518.80 | 104518.80 | 104518.80 |
| 589 | SBILIFE | 26-DEC-2024 | 375 | 1439.10 | 95568.19 | 95568.19 | 95568.19 |
| 590 | SBILIFE | 30-JAN-2025 | 375 | 1450.55 | 96254.72 | 96254.72 | 96254.72 |
| 591 | SBILIFE | 27-FEB-2025 | 375 | 1462.00 | 96840.00 | 96840.00 | 96840.00 |
| 592 | SBIN | 26-DEC-2024 | 750 | 857.30 | 117484.12 | 117484.12 | 117484.12 |
| 593 | SBIN | 30-JAN-2025 | 750 | 863.45 | 118313.56 | 118313.56 | 118313.56 |
| 594 | SBIN | 27-FEB-2025 | 750 | 868.80 | 118994.00 | 118994.00 | 118994.00 |
| 595 | SHREECEM | 26-DEC-2024 | 25 | 27189.25 | 120956.84 | 120956.84 | 120956.84 |
| 596 | SHREECEM | 30-JAN-2025 | 25 | 27088.50 | 121550.44 | 121550.44 | 121550.44 |
| 597 | SHREECEM | 27-FEB-2025 | 25 | 27619.15 | 122563.76 | 122563.76 | 122563.76 |
| 598 | SHRIRAMFIN | 26-DEC-2024 | 150 | 3253.10 | 105535.78 | 105535.78 | 105535.78 |
| 599 | SHRIRAMFIN | 30-JAN-2025 | 150 | 3275.65 | 106275.16 | 106275.16 | 106275.16 |
| 600 | SHRIRAMFIN | 27-FEB-2025 | 150 | 3290.00 | 106849.50 | 106849.50 | 106849.50 |
| 601 | SIEMENS | 26-DEC-2024 | 75 | 7938.65 | 121209.21 | 121209.21 | 121209.21 |
| 602 | SIEMENS | 30-JAN-2025 | 75 | 7985.25 | 122035.28 | 122035.28 | 122035.28 |
| 603 | SIEMENS | 27-FEB-2025 | 75 | 8029.80 | 122719.22 | 122719.22 | 122719.22 |
| 604 | SJVN | 26-DEC-2024 | 4725 | 117.93 | 170324.67 | 170324.67 | 170324.67 |
| 605 | SJVN | 30-JAN-2025 | 4725 | 117.81 | 171391.83 | 171391.83 | 171391.83 |
| 606 | SJVN | 27-FEB-2025 | 4725 | 117.60 | 172207.34 | 172207.34 | 172207.34 |
| 607 | SONACOMS | 26-DEC-2024 | 775 | 635.65 | 107165.26 | 107165.26 | 107165.26 |
| 608 | SONACOMS | 30-JAN-2025 | 775 | 640.85 | 107942.06 | 107942.06 | 107942.06 |
| 609 | SONACOMS | 27-FEB-2025 | 775 | 643.75 | 108524.72 | 108524.72 | 108524.72 |
| 610 | SRF | 26-DEC-2024 | 375 | 2306.90 | 153327.06 | 153327.06 | 153327.06 |
| 611 | SRF | 30-JAN-2025 | 375 | 2325.65 | 154439.16 | 154439.16 | 154439.16 |
| 612 | SRF | 27-FEB-2025 | 375 | 2331.75 | 155213.22 | 155213.22 | 155213.22 |
| 613 | SUNPHARMA | 26-DEC-2024 | 350 | 1811.15 | 112385.59 | 112385.59 | 112385.59 |
| 614 | SUNPHARMA | 30-JAN-2025 | 350 | 1824.25 | 113179.06 | 113179.06 | 113179.06 |
| 615 | SUNPHARMA | 27-FEB-2025 | 350 | 1826.95 | 113723.14 | 113723.14 | 113723.14 |
| 616 | SUNTV | 26-DEC-2024 | 750 | 719.35 | 104577.94 | 104577.94 | 104577.94 |
| 617 | SUNTV | 30-JAN-2025 | 750 | 719.20 | 105174.00 | 105174.00 | 105174.00 |
| 618 | SUNTV | 27-FEB-2025 | 750 | 718.35 | 105639.69 | 105639.69 | 105639.69 |
| 619 | SUPREMEIND | 26-DEC-2024 | 125 | 4848.50 | 144148.44 | 144148.44 | 144148.44 |
| 620 | SUPREMEIND | 30-JAN-2025 | 125 | 4878.10 | 145140.69 | 145140.69 | 145140.69 |
| 621 | SUPREMEIND | 27-FEB-2025 | 125 | 4916.85 | 146004.22 | 146004.22 | 146004.22 |
| 622 | SYNGENE | 26-DEC-2024 | 1000 | 873.85 | 154774.75 | 154774.75 | 154774.75 |
| 623 | SYNGENE | 30-JAN-2025 | 1000 | 880.30 | 155870.50 | 155870.50 | 155870.50 |
| 624 | SYNGENE | 27-FEB-2025 | 1000 | 885.35 | 156747.25 | 156747.25 | 156747.25 |
| 625 | TATACHEM | 26-DEC-2024 | 550 | 1103.70 | 131642.22 | 131642.22 | 131642.22 |
| 626 | TATACHEM | 30-JAN-2025 | 550 | 1110.30 | 132545.28 | 132545.28 | 132545.28 |
| 627 | TATACHEM | 27-FEB-2025 | 550 | 1113.00 | 133218.25 | 133218.25 | 133218.25 |
| 628 | TATACOMM | 26-DEC-2024 | 250 | 1853.50 | 86596.13 | 86596.13 | 86596.13 |
| 629 | TATACOMM | 30-JAN-2025 | 250 | 1866.55 | 87205.31 | 87205.31 | 87205.31 |
| 630 | TATACOMM | 27-FEB-2025 | 250 | 1879.20 | 87713.00 | 87713.00 | 87713.00 |
| 631 | TATACONSUM | 26-DEC-2024 | 456 | 922.90 | 74698.48 | 74698.48 | 74698.48 |
| 632 | TATACONSUM | 30-JAN-2025 | 456 | 929.55 | 75223.70 | 75223.70 | 75223.70 |
| 633 | TATACONSUM | 27-FEB-2025 | 456 | 936.75 | 75676.53 | 75676.53 | 75676.53 |
| 634 | TATAELXSI | 26-DEC-2024 | 100 | 7350.45 | 151490.58 | 151490.58 | 151490.58 |
| 635 | TATAELXSI | 30-JAN-2025 | 100 | 7400.90 | 152549.16 | 152549.16 | 152549.16 |
| 636 | TATAELXSI | 27-FEB-2025 | 100 | 7441.85 | 153402.47 | 153402.47 | 153402.47 |
| 637 | TATAMOTORS | 26-DEC-2024 | 550 | 788.80 | 82840.40 | 82840.40 | 82840.40 |
| 638 | TATAMOTORS | 30-JAN-2025 | 550 | 794.50 | 83423.13 | 83423.13 | 83423.13 |
| 639 | TATAMOTORS | 27-FEB-2025 | 550 | 799.20 | 83898.60 | 83898.60 | 83898.60 |
| 640 | TATAPOWER | 26-DEC-2024 | 1350 | 434.25 | 126439.31 | 126439.31 | 126439.31 |
| 641 | TATAPOWER | 30-JAN-2025 | 1350 | 437.35 | 127328.79 | 127328.79 | 127328.79 |
| 642 | TATAPOWER | 27-FEB-2025 | 1350 | 440.20 | 128057.45 | 128057.45 | 128057.45 |
| 643 | TATASTEEL | 26-DEC-2024 | 5500 | 151.36 | 157946.80 | 157946.80 | 157946.80 |
| 644 | TATASTEEL | 30-JAN-2025 | 5500 | 152.44 | 159034.70 | 159034.70 | 159034.70 |
| 645 | TATASTEEL | 27-FEB-2025 | 5500 | 153.46 | 159946.05 | 159946.05 | 159946.05 |
| 646 | TCS | 26-DEC-2024 | 175 | 4456.75 | 138583.59 | 138583.59 | 138583.59 |
| 647 | TCS | 30-JAN-2025 | 175 | 4466.60 | 139424.94 | 139424.94 | 139424.94 |
| 648 | TCS | 27-FEB-2025 | 175 | 4490.90 | 140201.77 | 140201.77 | 140201.77 |
| 649 | TECHM | 26-DEC-2024 | 600 | 1789.40 | 190847.41 | 190847.41 | 190847.41 |
| 650 | TECHM | 30-JAN-2025 | 600 | 1802.85 | 192203.84 | 192203.84 | 192203.84 |
| 651 | TECHM | 27-FEB-2025 | 600 | 1812.75 | 193275.75 | 193275.75 | 193275.75 |
| 652 | TIINDIA | 26-DEC-2024 | 150 | 3668.65 | 132806.41 | 132806.41 | 132806.41 |
| 653 | TIINDIA | 30-JAN-2025 | 150 | 3696.20 | 133747.05 | 133747.05 | 133747.05 |
| 654 | TIINDIA | 27-FEB-2025 | 150 | 3711.75 | 134470.69 | 134470.69 | 134470.69 |
| 655 | TITAN | 26-DEC-2024 | 175 | 3457.80 | 107255.03 | 107255.03 | 107255.03 |
| 656 | TITAN | 30-JAN-2025 | 175 | 3482.40 | 108008.95 | 108008.95 | 108008.95 |
| 657 | TITAN | 27-FEB-2025 | 175 | 3503.80 | 108626.78 | 108626.78 | 108626.78 |
| 658 | TORNTPHARM | 26-DEC-2024 | 250 | 3338.40 | 147966.00 | 147966.00 | 147966.00 |
| 659 | TORNTPHARM | 30-JAN-2025 | 250 | 3360.70 | 148994.12 | 148994.12 | 148994.12 |
| 660 | TORNTPHARM | 27-FEB-2025 | 250 | 3375.60 | 149796.50 | 149796.50 | 149796.50 |
| 661 | TRENT | 26-DEC-2024 | 100 | 7027.90 | 152794.66 | 152794.66 | 152794.66 |
| 662 | TRENT | 30-JAN-2025 | 100 | 7078.40 | 153870.41 | 153870.41 | 153870.41 |
| 663 | TRENT | 27-FEB-2025 | 100 | 7127.40 | 154765.91 | 154765.91 | 154765.91 |
| 664 | TVSMOTOR | 26-DEC-2024 | 350 | 2529.00 | 157068.25 | 157068.25 | 157068.25 |
| 665 | TVSMOTOR | 30-JAN-2025 | 350 | 2548.05 | 158186.61 | 158186.61 | 158186.61 |
| 666 | TVSMOTOR | 27-FEB-2025 | 350 | 2560.00 | 159044.00 | 159044.00 | 159044.00 |
| 667 | UBL | 26-DEC-2024 | 400 | 1971.25 | 140093.50 | 140093.50 | 140093.50 |
| 668 | UBL | 30-JAN-2025 | 400 | 1974.85 | 140931.91 | 140931.91 | 140931.91 |
| 669 | UBL | 27-FEB-2025 | 400 | 1998.50 | 141899.00 | 141899.00 | 141899.00 |
| 670 | ULTRACEMCO | 26-DEC-2024 | 50 | 11884.90 | 105430.58 | 105430.58 | 105430.58 |
| 671 | ULTRACEMCO | 30-JAN-2025 | 50 | 11950.20 | 106137.85 | 106137.85 | 106137.85 |
| 672 | ULTRACEMCO | 27-FEB-2025 | 50 | 12005.90 | 106713.33 | 106713.33 | 106713.33 |
| 673 | UNIONBANK | 26-DEC-2024 | 4425 | 129.30 | 136889.59 | 136889.59 | 136889.59 |
| 674 | UNIONBANK | 30-JAN-2025 | 4425 | 130.19 | 137868.19 | 137868.19 | 137868.19 |
| 675 | UNIONBANK | 27-FEB-2025 | 4425 | 130.75 | 138618.91 | 138618.91 | 138618.91 |
| 676 | UNITDSPR | 26-DEC-2024 | 350 | 1529.30 | 94970.92 | 94970.92 | 94970.92 |
| 677 | UNITDSPR | 30-JAN-2025 | 350 | 1540.55 | 95640.74 | 95640.74 | 95640.74 |
| 678 | UNITDSPR | 27-FEB-2025 | 350 | 1547.85 | 96161.16 | 96161.16 | 96161.16 |
| 679 | UPL | 26-DEC-2024 | 1355 | 548.55 | 141623.98 | 141623.98 | 141623.98 |
| 680 | UPL | 30-JAN-2025 | 1355 | 548.25 | 142422.77 | 142422.77 | 142422.77 |
| 681 | UPL | 27-FEB-2025 | 1355 | 550.85 | 143196.06 | 143196.06 | 143196.06 |
| 682 | VBL | 26-DEC-2024 | 875 | 648.90 | 124645.56 | 124645.56 | 124645.56 |
| 683 | VBL | 30-JAN-2025 | 875 | 653.50 | 125521.44 | 125521.44 | 125521.44 |
| 684 | VBL | 27-FEB-2025 | 875 | 655.50 | 126177.69 | 126177.69 | 126177.69 |
| 685 | VEDL | 26-DEC-2024 | 1150 | 518.55 | 133387.64 | 133387.64 | 133387.64 |
| 686 | VEDL | 30-JAN-2025 | 1150 | 522.25 | 134330.56 | 134330.56 | 134330.56 |
| 687 | VEDL | 27-FEB-2025 | 1150 | 525.65 | 135099.41 | 135099.41 | 135099.41 |
| 688 | VOLTAS | 26-DEC-2024 | 300 | 1793.05 | 105590.03 | 105590.03 | 105590.03 |
| 689 | VOLTAS | 30-JAN-2025 | 300 | 1800.55 | 106277.78 | 106277.78 | 106277.78 |
| 690 | VOLTAS | 27-FEB-2025 | 300 | 1813.30 | 106900.65 | 106900.65 | 106900.65 |
| 691 | WIPRO | 26-DEC-2024 | 3000 | 310.30 | 164941.50 | 164941.50 | 164941.50 |
| 692 | WIPRO | 30-JAN-2025 | 3000 | 311.80 | 166029.00 | 166029.00 | 166029.00 |
| 693 | WIPRO | 27-FEB-2025 | 3000 | 313.70 | 166978.50 | 166978.50 | 166978.50 |
| 694 | YESBANK | 26-DEC-2024 | 26000 | 21.26 | 139466.59 | 139466.59 | 139466.59 |
| 695 | YESBANK | 30-JAN-2025 | 26000 | 21.42 | 140392.20 | 140392.20 | 140392.20 |
| 696 | YESBANK | 27-FEB-2025 | 26000 | 21.57 | 141308.70 | 141308.70 | 141308.70 |
| 697 | ZOMATO | 26-DEC-2024 | 2000 | 285.80 | 143926.00 | 143926.00 | 143926.00 |
| 698 | ZOMATO | 30-JAN-2025 | 2000 | 288.00 | 144960.00 | 144960.00 | 144960.00 |
| 699 | ZOMATO | 27-FEB-2025 | 2000 | 290.05 | 145803.50 | 145803.50 | 145803.50 |
| 700 | ZYDUSLIFE | 26-DEC-2024 | 900 | 979.30 | 156298.95 | 156298.95 | 156298.95 |
| 701 | ZYDUSLIFE | 30-JAN-2025 | 900 | 986.60 | 157401.91 | 157401.91 | 157401.91 |
| 702 | ZYDUSLIFE | 27-FEB-2025 | 900 | 990.50 | 158235.75 | 158235.75 | 158235.75 |