Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
21 Nov 2024
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 9638.00 | 9638.00 | 9638.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 18358.00 | 18358.00 | 18358.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 18358.00 | 18358.00 | 18358.00 |
| 19 | AARTIIND | 28-NOV-2024 | 1000 | 437.85 | 152379.00 | 152379.00 | 152379.00 |
| 20 | AARTIIND | 26-DEC-2024 | 1000 | 438.00 | 152910.00 | 152910.00 | 152910.00 |
| 21 | AARTIIND | 30-JAN-2025 | 1000 | 440.75 | 153945.00 | 153945.00 | 153945.00 |
| 22 | ABB | 28-NOV-2024 | 125 | 6693.40 | 188683.62 | 188683.62 | 188683.62 |
| 23 | ABB | 26-DEC-2024 | 125 | 6731.20 | 189744.00 | 189744.00 | 189744.00 |
| 24 | ABB | 30-JAN-2025 | 125 | 6773.95 | 191055.03 | 191055.03 | 191055.03 |
| 25 | ABBOTINDIA | 28-NOV-2024 | 20 | 27210.60 | 96673.82 | 96673.82 | 96673.82 |
| 26 | ABBOTINDIA | 26-DEC-2024 | 20 | 27405.15 | 97245.61 | 97245.61 | 97245.61 |
| 27 | ABBOTINDIA | 30-JAN-2025 | 20 | 27588.80 | 97921.56 | 97921.56 | 97921.56 |
| 28 | ABCAPITAL | 28-NOV-2024 | 2700 | 184.69 | 137917.02 | 137917.02 | 137917.02 |
| 29 | ABCAPITAL | 26-DEC-2024 | 2700 | 186.27 | 138803.30 | 138803.30 | 138803.30 |
| 30 | ABCAPITAL | 30-JAN-2025 | 2700 | 187.48 | 139764.16 | 139764.16 | 139764.16 |
| 31 | ABFRL | 28-NOV-2024 | 2600 | 289.90 | 213580.25 | 213580.25 | 213580.25 |
| 32 | ABFRL | 26-DEC-2024 | 2600 | 290.40 | 214526.00 | 214526.00 | 214526.00 |
| 33 | ABFRL | 30-JAN-2025 | 2600 | 293.10 | 216180.25 | 216180.25 | 216180.25 |
| 34 | ACC | 28-NOV-2024 | 300 | 2187.00 | 132406.50 | 132406.50 | 132406.50 |
| 35 | ACC | 26-DEC-2024 | 300 | 2200.60 | 133164.30 | 133164.30 | 133164.30 |
| 36 | ACC | 30-JAN-2025 | 300 | 2215.45 | 134091.22 | 134091.22 | 134091.22 |
| 37 | ADANIENT | 28-NOV-2024 | 300 | 2819.55 | 241516.28 | 241516.28 | 241516.28 |
| 38 | ADANIENT | 26-DEC-2024 | 300 | 2838.55 | 242903.78 | 242903.78 | 242903.78 |
| 39 | ADANIENT | 30-JAN-2025 | 300 | 2855.45 | 244578.22 | 244578.22 | 244578.22 |
| 40 | ADANIPORTS | 28-NOV-2024 | 400 | 1288.70 | 127537.80 | 127537.80 | 127537.80 |
| 41 | ADANIPORTS | 26-DEC-2024 | 400 | 1296.45 | 128262.30 | 128262.30 | 128262.30 |
| 42 | ADANIPORTS | 30-JAN-2025 | 400 | 1305.05 | 129154.70 | 129154.70 | 129154.70 |
| 43 | ALKEM | 28-NOV-2024 | 100 | 5513.85 | 98137.48 | 98137.48 | 98137.48 |
| 44 | ALKEM | 26-DEC-2024 | 100 | 5512.35 | 98574.23 | 98574.23 | 98574.23 |
| 45 | ALKEM | 30-JAN-2025 | 100 | 5521.00 | 99160.50 | 99160.50 | 99160.50 |
| 46 | AMBUJACEM | 28-NOV-2024 | 900 | 548.60 | 108036.90 | 108036.90 | 108036.90 |
| 47 | AMBUJACEM | 26-DEC-2024 | 900 | 551.85 | 108652.28 | 108652.28 | 108652.28 |
| 48 | AMBUJACEM | 30-JAN-2025 | 900 | 555.95 | 109420.43 | 109420.43 | 109420.43 |
| 49 | APOLLOHOSP | 28-NOV-2024 | 125 | 6696.00 | 148464.00 | 148464.00 | 148464.00 |
| 50 | APOLLOHOSP | 26-DEC-2024 | 125 | 6737.10 | 149311.06 | 149311.06 | 149311.06 |
| 51 | APOLLOHOSP | 30-JAN-2025 | 125 | 6776.90 | 150326.94 | 150326.94 | 150326.94 |
| 52 | APOLLOTYRE | 28-NOV-2024 | 1700 | 480.90 | 161196.55 | 161196.55 | 161196.55 |
| 53 | APOLLOTYRE | 26-DEC-2024 | 1700 | 471.90 | 161409.05 | 161409.05 | 161409.05 |
| 54 | APOLLOTYRE | 30-JAN-2025 | 1700 | 465.65 | 161972.17 | 161972.17 | 161972.17 |
| 55 | ASHOKLEY | 28-NOV-2024 | 2500 | 220.15 | 108088.13 | 108088.13 | 108088.13 |
| 56 | ASHOKLEY | 26-DEC-2024 | 2500 | 220.45 | 108614.38 | 108614.38 | 108614.38 |
| 57 | ASHOKLEY | 30-JAN-2025 | 2500 | 220.63 | 109255.12 | 109255.12 | 109255.12 |
| 58 | ASIANPAINT | 28-NOV-2024 | 200 | 2478.80 | 88171.60 | 88171.60 | 88171.60 |
| 59 | ASIANPAINT | 26-DEC-2024 | 200 | 2488.85 | 88639.95 | 88639.95 | 88639.95 |
| 60 | ASIANPAINT | 30-JAN-2025 | 200 | 2501.30 | 89227.10 | 89227.10 | 89227.10 |
| 61 | ASTRAL | 28-NOV-2024 | 367 | 1728.80 | 114723.47 | 114723.47 | 114723.47 |
| 62 | ASTRAL | 26-DEC-2024 | 367 | 1737.25 | 115353.15 | 115353.15 | 115353.15 |
| 63 | ASTRAL | 30-JAN-2025 | 367 | 1744.90 | 116101.24 | 116101.24 | 116101.24 |
| 64 | ATUL | 28-NOV-2024 | 100 | 7276.80 | 130775.80 | 130775.80 | 130775.80 |
| 65 | ATUL | 26-DEC-2024 | 100 | 7323.80 | 131531.30 | 131531.30 | 131531.30 |
| 66 | ATUL | 30-JAN-2025 | 100 | 7347.25 | 132356.38 | 132356.38 | 132356.38 |
| 67 | AUBANK | 28-NOV-2024 | 1000 | 588.05 | 118031.75 | 118031.75 | 118031.75 |
| 68 | AUBANK | 26-DEC-2024 | 1000 | 586.20 | 118517.00 | 118517.00 | 118517.00 |
| 69 | AUBANK | 30-JAN-2025 | 1000 | 587.40 | 119249.00 | 119249.00 | 119249.00 |
| 70 | AUROPHARMA | 28-NOV-2024 | 550 | 1248.95 | 126023.29 | 126023.29 | 126023.29 |
| 71 | AUROPHARMA | 26-DEC-2024 | 550 | 1255.15 | 126714.64 | 126714.64 | 126714.64 |
| 72 | AUROPHARMA | 30-JAN-2025 | 550 | 1262.35 | 127574.24 | 127574.24 | 127574.24 |
| 73 | AXISBANK | 28-NOV-2024 | 625 | 1135.85 | 125890.72 | 125890.72 | 125890.72 |
| 74 | AXISBANK | 26-DEC-2024 | 625 | 1141.90 | 126585.31 | 126585.31 | 126585.31 |
| 75 | AXISBANK | 30-JAN-2025 | 625 | 1150.55 | 127487.28 | 127487.28 | 127487.28 |
| 76 | BAJAJ-AUTO | 28-NOV-2024 | 75 | 9537.50 | 135223.94 | 135223.94 | 135223.94 |
| 77 | BAJAJ-AUTO | 26-DEC-2024 | 75 | 9592.00 | 135985.00 | 135985.00 | 135985.00 |
| 78 | BAJAJ-AUTO | 30-JAN-2025 | 75 | 9638.70 | 136885.59 | 136885.59 | 136885.59 |
| 79 | BAJAJFINSV | 28-NOV-2024 | 500 | 1596.65 | 141736.38 | 141736.38 | 141736.38 |
| 80 | BAJAJFINSV | 26-DEC-2024 | 500 | 1606.30 | 142545.25 | 142545.25 | 142545.25 |
| 81 | BAJAJFINSV | 30-JAN-2025 | 500 | 1615.35 | 143503.62 | 143503.62 | 143503.62 |
| 82 | BAJFINANCE | 28-NOV-2024 | 125 | 6598.70 | 146413.31 | 146413.31 | 146413.31 |
| 83 | BAJFINANCE | 26-DEC-2024 | 125 | 6635.30 | 147232.44 | 147232.44 | 147232.44 |
| 84 | BAJFINANCE | 30-JAN-2025 | 125 | 6682.45 | 148268.72 | 148268.72 | 148268.72 |
| 85 | BALKRISIND | 28-NOV-2024 | 300 | 2766.60 | 162261.30 | 162261.30 | 162261.30 |
| 86 | BALKRISIND | 26-DEC-2024 | 300 | 2777.30 | 163120.66 | 163120.66 | 163120.66 |
| 87 | BALKRISIND | 30-JAN-2025 | 300 | 2797.00 | 164266.50 | 164266.50 | 164266.50 |
| 88 | BANDHANBNK | 28-NOV-2024 | 2800 | 167.63 | 152071.22 | 152071.22 | 152071.22 |
| 89 | BANDHANBNK | 26-DEC-2024 | 2800 | 168.82 | 153009.08 | 153009.08 | 153009.08 |
| 90 | BANDHANBNK | 30-JAN-2025 | 2800 | 169.56 | 153954.64 | 153954.64 | 153954.64 |
| 91 | BANKBARODA | 28-NOV-2024 | 2925 | 237.65 | 178382.84 | 178382.84 | 178382.84 |
| 92 | BANKBARODA | 26-DEC-2024 | 2925 | 239.15 | 179420.95 | 179420.95 | 179420.95 |
| 93 | BANKBARODA | 30-JAN-2025 | 2925 | 240.50 | 180604.38 | 180604.38 | 180604.38 |
| 94 | BANKNIFTY | 27-NOV-2024 | 15 | 50590.90 | 101378.67 | 101378.67 | 101378.67 |
| 95 | BANKNIFTY | 24-DEC-2024 | 15 | 50889.80 | 101934.39 | 101934.39 | 101934.39 |
| 96 | BANKNIFTY | 29-JAN-2025 | 15 | 51223.20 | 102659.96 | 102659.96 | 102659.96 |
| 97 | BATAINDIA | 28-NOV-2024 | 375 | 1284.45 | 85434.66 | 85434.66 | 85434.66 |
| 98 | BATAINDIA | 26-DEC-2024 | 375 | 1274.80 | 85690.75 | 85690.75 | 85690.75 |
| 99 | BATAINDIA | 30-JAN-2025 | 375 | 1270.55 | 86118.97 | 86118.97 | 86118.97 |
| 100 | BEL | 28-NOV-2024 | 2850 | 278.60 | 185053.34 | 185053.34 | 185053.34 |
| 101 | BEL | 26-DEC-2024 | 2850 | 280.20 | 186096.95 | 186096.95 | 186096.95 |
| 102 | BEL | 30-JAN-2025 | 2850 | 281.65 | 187352.59 | 187352.59 | 187352.59 |
| 103 | BERGEPAINT | 28-NOV-2024 | 1320 | 477.35 | 111681.57 | 111681.57 | 111681.57 |
| 104 | BERGEPAINT | 26-DEC-2024 | 1320 | 478.95 | 112257.49 | 112257.49 | 112257.49 |
| 105 | BERGEPAINT | 30-JAN-2025 | 1320 | 480.15 | 112946.13 | 112946.13 | 112946.13 |
| 106 | BHARATFORG | 28-NOV-2024 | 500 | 1322.45 | 139797.88 | 139797.88 | 139797.88 |
| 107 | BHARATFORG | 26-DEC-2024 | 500 | 1330.45 | 140592.88 | 140592.88 | 140592.88 |
| 108 | BHARATFORG | 30-JAN-2025 | 500 | 1336.55 | 141519.62 | 141519.62 | 141519.62 |
| 109 | BHARTIARTL | 28-NOV-2024 | 475 | 1528.70 | 128722.64 | 128722.64 | 128722.64 |
| 110 | BHARTIARTL | 26-DEC-2024 | 475 | 1536.50 | 129431.56 | 129431.56 | 129431.56 |
| 111 | BHARTIARTL | 30-JAN-2025 | 475 | 1546.85 | 130330.38 | 130330.38 | 130330.38 |
| 112 | BHEL | 28-NOV-2024 | 2625 | 226.25 | 170831.72 | 170831.72 | 170831.72 |
| 113 | BHEL | 26-DEC-2024 | 2625 | 227.70 | 171804.94 | 171804.94 | 171804.94 |
| 114 | BHEL | 30-JAN-2025 | 2625 | 228.81 | 172956.92 | 172956.92 | 172956.92 |
| 115 | BIOCON | 28-NOV-2024 | 2500 | 327.85 | 181436.88 | 181436.88 | 181436.88 |
| 116 | BIOCON | 26-DEC-2024 | 2500 | 329.75 | 182478.12 | 182478.12 | 182478.12 |
| 117 | BIOCON | 30-JAN-2025 | 2500 | 333.00 | 183837.50 | 183837.50 | 183837.50 |
| 118 | BOSCHLTD | 28-NOV-2024 | 25 | 34294.85 | 152264.98 | 152264.98 | 152264.98 |
| 119 | BOSCHLTD | 26-DEC-2024 | 25 | 34420.75 | 153061.16 | 153061.16 | 153061.16 |
| 120 | BOSCHLTD | 30-JAN-2025 | 25 | 34760.55 | 154220.48 | 154220.48 | 154220.48 |
| 121 | BPCL | 28-NOV-2024 | 1800 | 288.20 | 109560.60 | 109560.60 | 109560.60 |
| 122 | BPCL | 26-DEC-2024 | 1800 | 289.30 | 110133.90 | 110133.90 | 110133.90 |
| 123 | BPCL | 30-JAN-2025 | 1800 | 290.65 | 110866.95 | 110866.95 | 110866.95 |
| 124 | BRITANNIA | 28-NOV-2024 | 100 | 4887.75 | 86862.12 | 86862.12 | 86862.12 |
| 125 | BRITANNIA | 26-DEC-2024 | 100 | 4919.70 | 87365.95 | 87365.95 | 87365.95 |
| 126 | BRITANNIA | 30-JAN-2025 | 100 | 4958.30 | 87993.05 | 87993.05 | 87993.05 |
| 127 | BSOFT | 28-NOV-2024 | 1000 | 551.65 | 124357.75 | 124357.75 | 124357.75 |
| 128 | BSOFT | 26-DEC-2024 | 1000 | 555.15 | 125070.25 | 125070.25 | 125070.25 |
| 129 | BSOFT | 30-JAN-2025 | 1000 | 559.00 | 125945.00 | 125945.00 | 125945.00 |
| 130 | CANBK | 28-NOV-2024 | 6750 | 97.80 | 172840.50 | 172840.50 | 172840.50 |
| 131 | CANBK | 26-DEC-2024 | 6750 | 98.40 | 173867.00 | 173867.00 | 173867.00 |
| 132 | CANBK | 30-JAN-2025 | 6750 | 99.13 | 175088.94 | 175088.94 | 175088.94 |
| 133 | CANFINHOME | 28-NOV-2024 | 975 | 831.70 | 173374.02 | 173374.02 | 173374.02 |
| 134 | CANFINHOME | 26-DEC-2024 | 975 | 831.40 | 174173.53 | 174173.53 | 174173.53 |
| 135 | CANFINHOME | 30-JAN-2025 | 975 | 843.80 | 175619.92 | 175619.92 | 175619.92 |
| 136 | CHAMBLFERT | 28-NOV-2024 | 1900 | 463.10 | 283748.38 | 283748.38 | 283748.38 |
| 137 | CHAMBLFERT | 26-DEC-2024 | 1900 | 465.10 | 285239.88 | 285239.88 | 285239.88 |
| 138 | CHAMBLFERT | 30-JAN-2025 | 1900 | 469.70 | 287448.62 | 287448.62 | 287448.62 |
| 139 | CHOLAFIN | 28-NOV-2024 | 625 | 1237.85 | 159046.97 | 159046.97 | 159046.97 |
| 140 | CHOLAFIN | 26-DEC-2024 | 625 | 1244.35 | 159926.41 | 159926.41 | 159926.41 |
| 141 | CHOLAFIN | 30-JAN-2025 | 625 | 1252.55 | 161037.53 | 161037.53 | 161037.53 |
| 142 | CIPLA | 28-NOV-2024 | 325 | 1470.40 | 84910.80 | 84910.80 | 84910.80 |
| 143 | CIPLA | 26-DEC-2024 | 325 | 1478.80 | 85390.35 | 85390.35 | 85390.35 |
| 144 | CIPLA | 30-JAN-2025 | 325 | 1488.30 | 85979.41 | 85979.41 | 85979.41 |
| 145 | COALINDIA | 28-NOV-2024 | 1050 | 412.90 | 89882.08 | 89882.08 | 89882.08 |
| 146 | COALINDIA | 26-DEC-2024 | 1050 | 415.35 | 90392.11 | 90392.11 | 90392.11 |
| 147 | COALINDIA | 30-JAN-2025 | 1050 | 417.95 | 91012.66 | 91012.66 | 91012.66 |
| 148 | COFORGE | 28-NOV-2024 | 75 | 8113.15 | 129632.27 | 129632.27 | 129632.27 |
| 149 | COFORGE | 26-DEC-2024 | 75 | 8118.05 | 130252.88 | 130252.88 | 130252.88 |
| 150 | COFORGE | 30-JAN-2025 | 75 | 8109.50 | 130994.44 | 130994.44 | 130994.44 |
| 151 | COLPAL | 28-NOV-2024 | 175 | 2733.70 | 84941.91 | 84941.91 | 84941.91 |
| 152 | COLPAL | 26-DEC-2024 | 175 | 2749.15 | 85419.54 | 85419.54 | 85419.54 |
| 153 | COLPAL | 30-JAN-2025 | 175 | 2772.85 | 86045.71 | 86045.71 | 86045.71 |
| 154 | CONCOR | 28-NOV-2024 | 1000 | 786.75 | 175326.25 | 175326.25 | 175326.25 |
| 155 | CONCOR | 26-DEC-2024 | 1000 | 792.20 | 176347.00 | 176347.00 | 176347.00 |
| 156 | CONCOR | 30-JAN-2025 | 1000 | 797.40 | 177569.00 | 177569.00 | 177569.00 |
| 157 | COROMANDEL | 28-NOV-2024 | 350 | 1763.15 | 113130.59 | 113130.59 | 113130.59 |
| 158 | COROMANDEL | 26-DEC-2024 | 350 | 1764.65 | 113659.96 | 113659.96 | 113659.96 |
| 159 | COROMANDEL | 30-JAN-2025 | 350 | 1788.25 | 114597.06 | 114597.06 | 114597.06 |
| 160 | CROMPTON | 28-NOV-2024 | 1800 | 390.80 | 138434.41 | 138434.41 | 138434.41 |
| 161 | CROMPTON | 26-DEC-2024 | 1800 | 392.85 | 139211.55 | 139211.55 | 139211.55 |
| 162 | CROMPTON | 30-JAN-2025 | 1800 | 395.10 | 140145.30 | 140145.30 | 140145.30 |
| 163 | CUB | 28-NOV-2024 | 5000 | 170.53 | 180342.75 | 180342.75 | 180342.75 |
| 164 | CUB | 26-DEC-2024 | 5000 | 171.15 | 181301.25 | 181301.25 | 181301.25 |
| 165 | CUB | 30-JAN-2025 | 5000 | 172.32 | 182606.00 | 182606.00 | 182606.00 |
| 166 | CUMMINSIND | 28-NOV-2024 | 150 | 3298.15 | 105068.29 | 105068.29 | 105068.29 |
| 167 | CUMMINSIND | 26-DEC-2024 | 150 | 3322.35 | 105687.34 | 105687.34 | 105687.34 |
| 168 | CUMMINSIND | 30-JAN-2025 | 150 | 3336.50 | 106381.13 | 106381.13 | 106381.13 |
| 169 | DABUR | 28-NOV-2024 | 1250 | 508.95 | 112829.56 | 112829.56 | 112829.56 |
| 170 | DABUR | 26-DEC-2024 | 1250 | 512.00 | 113475.00 | 113475.00 | 113475.00 |
| 171 | DABUR | 30-JAN-2025 | 1250 | 515.40 | 114261.75 | 114261.75 | 114261.75 |
| 172 | DALBHARAT | 28-NOV-2024 | 275 | 1749.85 | 91730.31 | 91730.31 | 91730.31 |
| 173 | DALBHARAT | 26-DEC-2024 | 275 | 1757.65 | 92226.38 | 92226.38 | 92226.38 |
| 174 | DALBHARAT | 30-JAN-2025 | 275 | 1769.50 | 92868.44 | 92868.44 | 92868.44 |
| 175 | DEEPAKNTR | 28-NOV-2024 | 300 | 2667.85 | 168931.42 | 168931.42 | 168931.42 |
| 176 | DEEPAKNTR | 26-DEC-2024 | 300 | 2659.95 | 169637.47 | 169637.47 | 169637.47 |
| 177 | DEEPAKNTR | 30-JAN-2025 | 300 | 2656.20 | 170594.09 | 170594.09 | 170594.09 |
| 178 | DIVISLAB | 28-NOV-2024 | 100 | 5900.50 | 104780.75 | 104780.75 | 104780.75 |
| 179 | DIVISLAB | 26-DEC-2024 | 100 | 5932.25 | 105362.88 | 105362.88 | 105362.88 |
| 180 | DIVISLAB | 30-JAN-2025 | 100 | 5979.95 | 106123.83 | 106123.83 | 106123.83 |
| 181 | DIXON | 28-NOV-2024 | 50 | 14890.60 | 183534.55 | 183534.55 | 183534.55 |
| 182 | DIXON | 26-DEC-2024 | 50 | 14983.60 | 184580.30 | 184580.30 | 184580.30 |
| 183 | DIXON | 30-JAN-2025 | 50 | 15075.65 | 185852.39 | 185852.39 | 185852.39 |
| 184 | DLF | 28-NOV-2024 | 825 | 763.35 | 135866.98 | 135866.98 | 135866.98 |
| 185 | DLF | 26-DEC-2024 | 825 | 768.70 | 136657.20 | 136657.20 | 136657.20 |
| 186 | DLF | 30-JAN-2025 | 825 | 772.75 | 137582.16 | 137582.16 | 137582.16 |
| 187 | DRREDDY | 28-NOV-2024 | 625 | 1214.70 | 134696.56 | 134696.56 | 134696.56 |
| 188 | DRREDDY | 26-DEC-2024 | 625 | 1220.90 | 135438.44 | 135438.44 | 135438.44 |
| 189 | DRREDDY | 30-JAN-2025 | 625 | 1229.55 | 136390.41 | 136390.41 | 136390.41 |
| 190 | EICHERMOT | 28-NOV-2024 | 175 | 4962.55 | 154281.62 | 154281.62 | 154281.62 |
| 191 | EICHERMOT | 26-DEC-2024 | 175 | 4993.25 | 155164.66 | 155164.66 | 155164.66 |
| 192 | EICHERMOT | 30-JAN-2025 | 175 | 5013.25 | 156160.16 | 156160.16 | 156160.16 |
| 193 | ESCORTS | 28-NOV-2024 | 275 | 3487.45 | 183482.95 | 183482.95 | 183482.95 |
| 194 | ESCORTS | 26-DEC-2024 | 275 | 3510.95 | 184550.89 | 184550.89 | 184550.89 |
| 195 | ESCORTS | 30-JAN-2025 | 150 | 3534.25 | 101362.81 | 101362.81 | 101362.81 |
| 196 | EXIDEIND | 28-NOV-2024 | 1800 | 422.30 | 196237.80 | 196237.80 | 196237.80 |
| 197 | EXIDEIND | 26-DEC-2024 | 1800 | 424.50 | 197325.00 | 197325.00 | 197325.00 |
| 198 | EXIDEIND | 30-JAN-2025 | 1800 | 427.25 | 198679.50 | 198679.50 | 198679.50 |
| 199 | FEDERALBNK | 28-NOV-2024 | 5000 | 206.14 | 190174.50 | 190174.50 | 190174.50 |
| 200 | FEDERALBNK | 26-DEC-2024 | 5000 | 207.27 | 191222.25 | 191222.25 | 191222.25 |
| 201 | FEDERALBNK | 30-JAN-2025 | 5000 | 208.37 | 192514.75 | 192514.75 | 192514.75 |
| 202 | FINNIFTY | 26-NOV-2024 | 25 | 23389.85 | 78095.92 | 78095.92 | 78095.92 |
| 203 | FINNIFTY | 31-DEC-2024 | 25 | 23494.15 | 78613.33 | 78613.33 | 78613.33 |
| 204 | FINNIFTY | 28-JAN-2025 | 25 | 23638.05 | 79060.27 | 79060.27 | 79060.27 |
| 205 | GAIL | 28-NOV-2024 | 4575 | 186.56 | 199239.92 | 199239.92 | 199239.92 |
| 206 | GAIL | 26-DEC-2024 | 4575 | 187.72 | 200385.92 | 200385.92 | 200385.92 |
| 207 | GAIL | 30-JAN-2025 | 2350 | 188.83 | 103633.27 | 103633.27 | 103633.27 |
| 208 | GLENMARK | 28-NOV-2024 | 725 | 1491.45 | 220255.55 | 220255.55 | 220255.55 |
| 209 | GLENMARK | 26-DEC-2024 | 725 | 1500.75 | 221513.78 | 221513.78 | 221513.78 |
| 210 | GLENMARK | 30-JAN-2025 | 325 | 1503.15 | 99902.33 | 99902.33 | 99902.33 |
| 211 | GMRINFRA | 28-NOV-2024 | 5625 | 80.48 | 113438.50 | 113438.50 | 113438.50 |
| 212 | GMRINFRA | 26-DEC-2024 | 5625 | 80.99 | 114101.16 | 114101.16 | 114101.16 |
| 213 | GMRINFRA | 30-JAN-2025 | 5625 | 81.48 | 114872.63 | 114872.63 | 114872.63 |
| 214 | GNFC | 28-NOV-2024 | 1300 | 562.80 | 241854.59 | 241854.59 | 241854.59 |
| 215 | GNFC | 26-DEC-2024 | 1300 | 566.20 | 243253.41 | 243253.41 | 243253.41 |
| 216 | GNFC | 30-JAN-2025 | 1300 | 568.00 | 244569.00 | 244569.00 | 244569.00 |
| 217 | GODREJCP | 28-NOV-2024 | 500 | 1186.80 | 105264.00 | 105264.00 | 105264.00 |
| 218 | GODREJCP | 26-DEC-2024 | 500 | 1193.20 | 105851.00 | 105851.00 | 105851.00 |
| 219 | GODREJCP | 30-JAN-2025 | 500 | 1189.35 | 106378.63 | 106378.63 | 106378.63 |
| 220 | GODREJPROP | 28-NOV-2024 | 225 | 2688.20 | 146008.58 | 146008.58 | 146008.58 |
| 221 | GODREJPROP | 26-DEC-2024 | 225 | 2702.60 | 146821.97 | 146821.97 | 146821.97 |
| 222 | GODREJPROP | 30-JAN-2025 | 225 | 2716.75 | 147815.41 | 147815.41 | 147815.41 |
| 223 | GRANULES | 28-NOV-2024 | 1000 | 552.95 | 174419.75 | 174419.75 | 174419.75 |
| 224 | GRANULES | 26-DEC-2024 | 1000 | 558.95 | 175699.75 | 175699.75 | 175699.75 |
| 225 | GRANULES | 30-JAN-2025 | 1000 | 560.05 | 176635.25 | 176635.25 | 176635.25 |
| 226 | GRASIM | 28-NOV-2024 | 250 | 2508.35 | 111343.06 | 111343.06 | 111343.06 |
| 227 | GRASIM | 26-DEC-2024 | 250 | 2523.05 | 111974.69 | 111974.69 | 111974.69 |
| 228 | GRASIM | 30-JAN-2025 | 250 | 2525.25 | 112623.94 | 112623.94 | 112623.94 |
| 229 | GUJGASLTD | 28-NOV-2024 | 1250 | 449.90 | 118520.62 | 118520.62 | 118520.62 |
| 230 | GUJGASLTD | 26-DEC-2024 | 1250 | 450.25 | 119098.44 | 119098.44 | 119098.44 |
| 231 | GUJGASLTD | 30-JAN-2025 | 1250 | 450.80 | 119822.50 | 119822.50 | 119822.50 |
| 232 | HAL | 28-NOV-2024 | 150 | 4059.35 | 146069.59 | 146069.59 | 146069.59 |
| 233 | HAL | 26-DEC-2024 | 150 | 4082.10 | 146888.03 | 146888.03 | 146888.03 |
| 234 | HAL | 30-JAN-2025 | 150 | 4110.20 | 147916.55 | 147916.55 | 147916.55 |
| 235 | HAVELLS | 28-NOV-2024 | 500 | 1635.95 | 145014.12 | 145014.12 | 145014.12 |
| 236 | HAVELLS | 26-DEC-2024 | 500 | 1646.00 | 145845.00 | 145845.00 | 145845.00 |
| 237 | HAVELLS | 30-JAN-2025 | 500 | 1654.60 | 146815.50 | 146815.50 | 146815.50 |
| 238 | HCLTECH | 28-NOV-2024 | 350 | 1824.65 | 113197.96 | 113197.96 | 113197.96 |
| 239 | HCLTECH | 26-DEC-2024 | 350 | 1834.45 | 113826.01 | 113826.01 | 113826.01 |
| 240 | HCLTECH | 30-JAN-2025 | 350 | 1835.75 | 114481.94 | 114481.94 | 114481.94 |
| 241 | HDFCAMC | 28-NOV-2024 | 150 | 4190.15 | 129493.29 | 129493.29 | 129493.29 |
| 242 | HDFCAMC | 26-DEC-2024 | 150 | 4210.25 | 130201.81 | 130201.81 | 130201.81 |
| 243 | HDFCAMC | 30-JAN-2025 | 150 | 4225.95 | 131043.24 | 131043.24 | 131043.24 |
| 244 | HDFCBANK | 28-NOV-2024 | 550 | 1739.75 | 170105.19 | 170105.19 | 170105.19 |
| 245 | HDFCBANK | 26-DEC-2024 | 550 | 1749.35 | 171059.98 | 171059.98 | 171059.98 |
| 246 | HDFCBANK | 30-JAN-2025 | 550 | 1760.50 | 172236.62 | 172236.62 | 172236.62 |
| 247 | HDFCLIFE | 28-NOV-2024 | 1100 | 679.50 | 132860.75 | 132860.75 | 132860.75 |
| 248 | HDFCLIFE | 26-DEC-2024 | 1100 | 683.60 | 133623.59 | 133623.59 | 133623.59 |
| 249 | HDFCLIFE | 30-JAN-2025 | 1100 | 687.70 | 134529.45 | 134529.45 | 134529.45 |
| 250 | HEROMOTOCO | 28-NOV-2024 | 150 | 4770.15 | 127177.29 | 127177.29 | 127177.29 |
| 251 | HEROMOTOCO | 26-DEC-2024 | 150 | 4791.20 | 127860.80 | 127860.80 | 127860.80 |
| 252 | HEROMOTOCO | 30-JAN-2025 | 150 | 4814.90 | 128705.22 | 128705.22 | 128705.22 |
| 253 | HINDALCO | 28-NOV-2024 | 1400 | 640.85 | 189307.66 | 189307.66 | 189307.66 |
| 254 | HINDALCO | 26-DEC-2024 | 1400 | 644.90 | 190388.09 | 190388.09 | 190388.09 |
| 255 | HINDALCO | 30-JAN-2025 | 1400 | 649.30 | 191723.70 | 191723.70 | 191723.70 |
| 256 | HINDCOPPER | 28-NOV-2024 | 2650 | 264.80 | 246874.50 | 246874.50 | 246874.50 |
| 257 | HINDCOPPER | 26-DEC-2024 | 2650 | 265.00 | 247953.88 | 247953.88 | 247953.88 |
| 258 | HINDCOPPER | 30-JAN-2025 | 2650 | 266.75 | 249684.66 | 249684.66 | 249684.66 |
| 259 | HINDPETRO | 28-NOV-2024 | 2025 | 361.55 | 186490.86 | 186490.86 | 186490.86 |
| 260 | HINDPETRO | 26-DEC-2024 | 2025 | 364.15 | 187586.38 | 187586.38 | 187586.38 |
| 261 | HINDPETRO | 30-JAN-2025 | 2025 | 366.55 | 188890.48 | 188890.48 | 188890.48 |
| 262 | HINDUNILVR | 28-NOV-2024 | 300 | 2408.45 | 128380.72 | 128380.72 | 128380.72 |
| 263 | HINDUNILVR | 26-DEC-2024 | 300 | 2423.95 | 129122.47 | 129122.47 | 129122.47 |
| 264 | HINDUNILVR | 30-JAN-2025 | 300 | 2438.00 | 129999.00 | 129999.00 | 129999.00 |
| 265 | ICICIBANK | 28-NOV-2024 | 700 | 1247.80 | 155227.09 | 155227.09 | 155227.09 |
| 266 | ICICIBANK | 26-DEC-2024 | 700 | 1254.55 | 156092.47 | 156092.47 | 156092.47 |
| 267 | ICICIBANK | 30-JAN-2025 | 700 | 1260.95 | 157131.28 | 157131.28 | 157131.28 |
| 268 | ICICIGI | 28-NOV-2024 | 250 | 1842.25 | 81734.69 | 81734.69 | 81734.69 |
| 269 | ICICIGI | 26-DEC-2024 | 250 | 1851.00 | 82179.25 | 82179.25 | 82179.25 |
| 270 | ICICIGI | 30-JAN-2025 | 250 | 1860.50 | 82724.38 | 82724.38 | 82724.38 |
| 271 | ICICIPRULI | 28-NOV-2024 | 750 | 685.30 | 92607.13 | 92607.13 | 92607.13 |
| 272 | ICICIPRULI | 26-DEC-2024 | 750 | 689.65 | 93141.31 | 93141.31 | 93141.31 |
| 273 | ICICIPRULI | 30-JAN-2025 | 750 | 692.95 | 93752.94 | 93752.94 | 93752.94 |
| 274 | IDEA | 28-NOV-2024 | 40000 | 7.11 | 102354.00 | 102354.00 | 102354.00 |
| 275 | IDEA | 26-DEC-2024 | 40000 | 7.16 | 102824.00 | 102824.00 | 102824.00 |
| 276 | IDEA | 30-JAN-2025 | 40000 | 7.21 | 103294.00 | 103294.00 | 103294.00 |
| 277 | IDFCFIRSTB | 28-NOV-2024 | 7500 | 64.43 | 92962.88 | 92962.88 | 92962.88 |
| 278 | IDFCFIRSTB | 26-DEC-2024 | 7500 | 64.62 | 93387.75 | 93387.75 | 93387.75 |
| 279 | IDFCFIRSTB | 30-JAN-2025 | 7500 | 64.84 | 94045.50 | 94045.50 | 94045.50 |
| 280 | IEX | 28-NOV-2024 | 3750 | 162.33 | 146968.31 | 146968.31 | 146968.31 |
| 281 | IEX | 26-DEC-2024 | 3750 | 163.31 | 147771.94 | 147771.94 | 147771.94 |
| 282 | IEX | 30-JAN-2025 | 3750 | 164.05 | 148769.56 | 148769.56 | 148769.56 |
| 283 | IGL | 28-NOV-2024 | 1375 | 320.35 | 157931.38 | 157931.38 | 157931.38 |
| 284 | IGL | 26-DEC-2024 | 1375 | 321.80 | 158746.50 | 158746.50 | 158746.50 |
| 285 | IGL | 30-JAN-2025 | 1375 | 323.35 | 159732.88 | 159732.88 | 159732.88 |
| 286 | INDHOTEL | 28-NOV-2024 | 1000 | 753.25 | 153813.75 | 153813.75 | 153813.75 |
| 287 | INDHOTEL | 26-DEC-2024 | 1000 | 758.35 | 154712.25 | 154712.25 | 154712.25 |
| 288 | INDHOTEL | 30-JAN-2025 | 1000 | 762.10 | 155743.50 | 155743.50 | 155743.50 |
| 289 | INDIAMART | 28-NOV-2024 | 300 | 2265.30 | 162343.66 | 162343.66 | 162343.66 |
| 290 | INDIAMART | 26-DEC-2024 | 300 | 2279.25 | 163267.12 | 163267.12 | 163267.12 |
| 291 | INDIAMART | 30-JAN-2025 | 300 | 2293.55 | 164395.28 | 164395.28 | 164395.28 |
| 292 | INDIGO | 28-NOV-2024 | 150 | 4043.35 | 119297.59 | 119297.59 | 119297.59 |
| 293 | INDIGO | 26-DEC-2024 | 150 | 4072.55 | 120001.89 | 120001.89 | 120001.89 |
| 294 | INDIGO | 30-JAN-2025 | 150 | 4093.15 | 120801.04 | 120801.04 | 120801.04 |
| 295 | INDUSINDBK | 28-NOV-2024 | 500 | 1000.60 | 109670.50 | 109670.50 | 109670.50 |
| 296 | INDUSINDBK | 26-DEC-2024 | 500 | 1006.75 | 110293.13 | 110293.13 | 110293.13 |
| 297 | INDUSINDBK | 30-JAN-2025 | 500 | 1013.75 | 111065.63 | 111065.63 | 111065.63 |
| 298 | INDUSTOWER | 28-NOV-2024 | 1700 | 327.90 | 138884.05 | 138884.05 | 138884.05 |
| 299 | INDUSTOWER | 26-DEC-2024 | 1700 | 330.20 | 139683.91 | 139683.91 | 139683.91 |
| 300 | INDUSTOWER | 30-JAN-2025 | 1700 | 331.60 | 140600.20 | 140600.20 | 140600.20 |
| 301 | INFY | 28-NOV-2024 | 400 | 1824.55 | 129607.70 | 129607.70 | 129607.70 |
| 302 | INFY | 26-DEC-2024 | 400 | 1835.85 | 130345.90 | 130345.90 | 130345.90 |
| 303 | INFY | 30-JAN-2025 | 400 | 1847.80 | 131249.20 | 131249.20 | 131249.20 |
| 304 | IOC | 28-NOV-2024 | 4875 | 133.19 | 136215.55 | 136215.55 | 136215.55 |
| 305 | IOC | 26-DEC-2024 | 4875 | 134.07 | 136999.69 | 136999.69 | 136999.69 |
| 306 | IOC | 30-JAN-2025 | 4875 | 135.00 | 137986.88 | 137986.88 | 137986.88 |
| 307 | IPCALAB | 28-NOV-2024 | 650 | 1575.05 | 184032.39 | 184032.39 | 184032.39 |
| 308 | IPCALAB | 26-DEC-2024 | 650 | 1576.85 | 184905.34 | 184905.34 | 184905.34 |
| 309 | IPCALAB | 30-JAN-2025 | 650 | 1573.20 | 185869.30 | 185869.30 | 185869.30 |
| 310 | IRCTC | 28-NOV-2024 | 875 | 799.20 | 146704.50 | 146704.50 | 146704.50 |
| 311 | IRCTC | 26-DEC-2024 | 875 | 804.30 | 147542.94 | 147542.94 | 147542.94 |
| 312 | IRCTC | 30-JAN-2025 | 875 | 809.85 | 148579.66 | 148579.66 | 148579.66 |
| 313 | ITC | 28-NOV-2024 | 1600 | 467.40 | 132782.41 | 132782.41 | 132782.41 |
| 314 | ITC | 26-DEC-2024 | 1600 | 470.35 | 133539.59 | 133539.59 | 133539.59 |
| 315 | ITC | 30-JAN-2025 | 1600 | 470.85 | 134319.59 | 134319.59 | 134319.59 |
| 316 | JINDALSTEL | 28-NOV-2024 | 625 | 866.25 | 115218.22 | 115218.22 | 115218.22 |
| 317 | JINDALSTEL | 26-DEC-2024 | 625 | 871.40 | 115868.13 | 115868.13 | 115868.13 |
| 318 | JINDALSTEL | 30-JAN-2025 | 625 | 875.70 | 116643.94 | 116643.94 | 116643.94 |
| 319 | JKCEMENT | 28-NOV-2024 | 125 | 3944.75 | 89367.28 | 89367.28 | 89367.28 |
| 320 | JKCEMENT | 26-DEC-2024 | 125 | 3972.75 | 89894.78 | 89894.78 | 89894.78 |
| 321 | JKCEMENT | 30-JAN-2025 | 125 | 3960.90 | 90350.19 | 90350.19 | 90350.19 |
| 322 | JSWSTEEL | 28-NOV-2024 | 675 | 948.65 | 113698.86 | 113698.86 | 113698.86 |
| 323 | JSWSTEEL | 26-DEC-2024 | 675 | 953.65 | 114329.98 | 114329.98 | 114329.98 |
| 324 | JSWSTEEL | 30-JAN-2025 | 675 | 960.15 | 115124.79 | 115124.79 | 115124.79 |
| 325 | JUBLFOOD | 28-NOV-2024 | 1250 | 614.55 | 147086.56 | 147086.56 | 147086.56 |
| 326 | JUBLFOOD | 26-DEC-2024 | 1250 | 612.25 | 147660.94 | 147660.94 | 147660.94 |
| 327 | JUBLFOOD | 30-JAN-2025 | 1250 | 610.00 | 148412.50 | 148412.50 | 148412.50 |
| 328 | KOTAKBANK | 28-NOV-2024 | 400 | 1726.25 | 122699.50 | 122699.50 | 122699.50 |
| 329 | KOTAKBANK | 26-DEC-2024 | 400 | 1736.45 | 123394.30 | 123394.30 | 123394.30 |
| 330 | KOTAKBANK | 30-JAN-2025 | 400 | 1746.55 | 124227.70 | 124227.70 | 124227.70 |
| 331 | LALPATHLAB | 28-NOV-2024 | 150 | 3037.95 | 85365.24 | 85365.24 | 85365.24 |
| 332 | LALPATHLAB | 26-DEC-2024 | 150 | 3043.80 | 85783.95 | 85783.95 | 85783.95 |
| 333 | LALPATHLAB | 30-JAN-2025 | 150 | 3082.20 | 86476.55 | 86476.55 | 86476.55 |
| 334 | LAURUSLABS | 28-NOV-2024 | 1700 | 488.70 | 167440.66 | 167440.66 | 167440.66 |
| 335 | LAURUSLABS | 26-DEC-2024 | 1700 | 491.65 | 168398.17 | 168398.17 | 168398.17 |
| 336 | LAURUSLABS | 30-JAN-2025 | 1700 | 495.55 | 169599.23 | 169599.23 | 169599.23 |
| 337 | LICHSGFIN | 28-NOV-2024 | 1000 | 615.80 | 136533.00 | 136533.00 | 136533.00 |
| 338 | LICHSGFIN | 26-DEC-2024 | 1000 | 619.00 | 137295.00 | 137295.00 | 137295.00 |
| 339 | LICHSGFIN | 30-JAN-2025 | 1000 | 624.70 | 138304.50 | 138304.50 | 138304.50 |
| 340 | LT | 28-NOV-2024 | 150 | 3514.65 | 93427.91 | 93427.91 | 93427.91 |
| 341 | LT | 26-DEC-2024 | 150 | 3533.15 | 93945.04 | 93945.04 | 93945.04 |
| 342 | LT | 30-JAN-2025 | 150 | 3559.50 | 94613.38 | 94613.38 | 94613.38 |
| 343 | LTF | 28-NOV-2024 | 4462 | 139.48 | 159532.56 | 159532.56 | 159532.56 |
| 344 | LTF | 26-DEC-2024 | 4462 | 140.44 | 160457.09 | 160457.09 | 160457.09 |
| 345 | LTF | 30-JAN-2025 | 4462 | 141.24 | 161554.91 | 161554.91 | 161554.91 |
| 346 | LTIM | 28-NOV-2024 | 150 | 5880.60 | 159375.16 | 159375.16 | 159375.16 |
| 347 | LTIM | 26-DEC-2024 | 150 | 5918.95 | 160296.48 | 160296.48 | 160296.48 |
| 348 | LTIM | 30-JAN-2025 | 150 | 5945.00 | 161341.25 | 161341.25 | 161341.25 |
| 349 | LTTS | 28-NOV-2024 | 100 | 5143.10 | 98321.85 | 98321.85 | 98321.85 |
| 350 | LTTS | 26-DEC-2024 | 100 | 5165.80 | 98852.30 | 98852.30 | 98852.30 |
| 351 | LTTS | 30-JAN-2025 | 100 | 5170.25 | 99433.88 | 99433.88 | 99433.88 |
| 352 | LUPIN | 28-NOV-2024 | 425 | 2038.55 | 153824.44 | 153824.44 | 153824.44 |
| 353 | LUPIN | 26-DEC-2024 | 425 | 2050.10 | 154689.23 | 154689.23 | 154689.23 |
| 354 | LUPIN | 30-JAN-2025 | 425 | 2063.40 | 155758.08 | 155758.08 | 155758.08 |
| 355 | M&M | 28-NOV-2024 | 175 | 2946.60 | 102039.17 | 102039.17 | 102039.17 |
| 356 | M&M | 26-DEC-2024 | 175 | 2962.55 | 102607.62 | 102607.62 | 102607.62 |
| 357 | M&M | 30-JAN-2025 | 175 | 2980.45 | 103310.51 | 103310.51 | 103310.51 |
| 358 | M&MFIN | 28-NOV-2024 | 2000 | 256.40 | 108068.00 | 108068.00 | 108068.00 |
| 359 | M&MFIN | 26-DEC-2024 | 2000 | 253.30 | 108351.00 | 108351.00 | 108351.00 |
| 360 | M&MFIN | 30-JAN-2025 | 2000 | 251.00 | 108830.00 | 108830.00 | 108830.00 |
| 361 | MANAPPURAM | 28-NOV-2024 | 3000 | 154.82 | 147140.25 | 147140.25 | 147140.25 |
| 362 | MANAPPURAM | 26-DEC-2024 | 3000 | 155.85 | 148010.62 | 148010.62 | 148010.62 |
| 363 | MANAPPURAM | 30-JAN-2025 | 3000 | 156.70 | 148983.75 | 148983.75 | 148983.75 |
| 364 | MARICO | 28-NOV-2024 | 1200 | 592.70 | 125993.40 | 125993.40 | 125993.40 |
| 365 | MARICO | 26-DEC-2024 | 1200 | 595.20 | 126662.40 | 126662.40 | 126662.40 |
| 366 | MARICO | 30-JAN-2025 | 1200 | 598.85 | 127535.70 | 127535.70 | 127535.70 |
| 367 | MARUTI | 28-NOV-2024 | 50 | 10989.20 | 97355.10 | 97355.10 | 97355.10 |
| 368 | MARUTI | 26-DEC-2024 | 50 | 11030.75 | 97865.81 | 97865.81 | 97865.81 |
| 369 | MARUTI | 30-JAN-2025 | 50 | 11100.00 | 98538.00 | 98538.00 | 98538.00 |
| 370 | MCX | 28-NOV-2024 | 100 | 6097.20 | 305863.19 | 305863.19 | 305863.19 |
| 371 | MCX | 26-DEC-2024 | 100 | 6108.05 | 307497.19 | 307497.19 | 307497.19 |
| 372 | MCX | 30-JAN-2025 | 100 | 6135.00 | 309598.50 | 309598.50 | 309598.50 |
| 373 | METROPOLIS | 28-NOV-2024 | 400 | 2021.40 | 166467.59 | 166467.59 | 166467.59 |
| 374 | METROPOLIS | 26-DEC-2024 | 400 | 2027.40 | 167327.59 | 167327.59 | 167327.59 |
| 375 | METROPOLIS | 30-JAN-2025 | 400 | 2047.70 | 168583.80 | 168583.80 | 168583.80 |
| 376 | MFSL | 28-NOV-2024 | 800 | 1193.00 | 187492.00 | 187492.00 | 187492.00 |
| 377 | MFSL | 26-DEC-2024 | 800 | 1191.40 | 188311.20 | 188311.20 | 188311.20 |
| 378 | MFSL | 30-JAN-2025 | 800 | 1190.00 | 189352.00 | 189352.00 | 189352.00 |
| 379 | MGL | 28-NOV-2024 | 400 | 1129.80 | 122705.80 | 122705.80 | 122705.80 |
| 380 | MGL | 26-DEC-2024 | 400 | 1131.70 | 123297.70 | 123297.70 | 123297.70 |
| 381 | MGL | 30-JAN-2025 | 400 | 1136.00 | 124088.00 | 124088.00 | 124088.00 |
| 382 | MIDCPNIFTY | 25-NOV-2024 | 50 | 12150.85 | 73735.85 | 73735.85 | 73735.85 |
| 383 | MIDCPNIFTY | 30-DEC-2024 | 50 | 12201.35 | 74218.35 | 74218.35 | 74218.35 |
| 384 | MIDCPNIFTY | 27-JAN-2025 | 50 | 12247.05 | 74612.05 | 74612.05 | 74612.05 |
| 385 | MOTHERSON | 28-NOV-2024 | 3550 | 165.49 | 126707.13 | 126707.13 | 126707.13 |
| 386 | MOTHERSON | 26-DEC-2024 | 3550 | 166.56 | 127444.08 | 127444.08 | 127444.08 |
| 387 | MOTHERSON | 30-JAN-2025 | 3550 | 167.63 | 128322.03 | 128322.03 | 128322.03 |
| 388 | MPHASIS | 28-NOV-2024 | 275 | 2792.45 | 155709.33 | 155709.33 | 155709.33 |
| 389 | MPHASIS | 26-DEC-2024 | 275 | 2810.00 | 156599.25 | 156599.25 | 156599.25 |
| 390 | MPHASIS | 30-JAN-2025 | 275 | 2826.65 | 157669.52 | 157669.52 | 157669.52 |
| 391 | MRF | 28-NOV-2024 | 5 | 122808.25 | 109135.89 | 109135.89 | 109135.89 |
| 392 | MRF | 26-DEC-2024 | 5 | 123564.75 | 109759.83 | 109759.83 | 109759.83 |
| 393 | MRF | 30-JAN-2025 | 5 | 124380.95 | 110520.92 | 110520.92 | 110520.92 |
| 394 | MUTHOOTFIN | 28-NOV-2024 | 275 | 1896.25 | 96681.41 | 96681.41 | 96681.41 |
| 395 | MUTHOOTFIN | 26-DEC-2024 | 275 | 1906.85 | 97223.43 | 97223.43 | 97223.43 |
| 396 | MUTHOOTFIN | 30-JAN-2025 | 275 | 1918.60 | 97889.53 | 97889.53 | 97889.53 |
| 397 | NATIONALUM | 28-NOV-2024 | 3750 | 240.00 | 349763.00 | 349763.00 | 349763.00 |
| 398 | NATIONALUM | 26-DEC-2024 | 3750 | 237.60 | 349740.00 | 349740.00 | 349740.00 |
| 399 | NATIONALUM | 30-JAN-2025 | 3750 | 238.78 | 351934.50 | 351934.50 | 351934.50 |
| 400 | NAUKRI | 28-NOV-2024 | 75 | 7614.70 | 115934.59 | 115934.59 | 115934.59 |
| 401 | NAUKRI | 26-DEC-2024 | 75 | 7658.85 | 116588.48 | 116588.48 | 116588.48 |
| 402 | NAUKRI | 30-JAN-2025 | 75 | 7671.30 | 117298.16 | 117298.16 | 117298.16 |
| 403 | NAVINFLUOR | 28-NOV-2024 | 175 | 3344.90 | 119819.51 | 119819.51 | 119819.51 |
| 404 | NAVINFLUOR | 26-DEC-2024 | 175 | 3363.35 | 120490.52 | 120490.52 | 120490.52 |
| 405 | NAVINFLUOR | 30-JAN-2025 | 175 | 3380.35 | 121294.64 | 121294.64 | 121294.64 |
| 406 | NESTLEIND | 28-NOV-2024 | 200 | 2211.75 | 78642.25 | 78642.25 | 78642.25 |
| 407 | NESTLEIND | 26-DEC-2024 | 200 | 2223.60 | 79079.20 | 79079.20 | 79079.20 |
| 408 | NESTLEIND | 30-JAN-2025 | 200 | 2236.45 | 79615.15 | 79615.15 | 79615.15 |
| 409 | NIFTY | 28-NOV-2024 | 25 | 23534.80 | 66748.65 | 66748.65 | 66748.65 |
| 410 | NIFTY | 26-DEC-2024 | 25 | 23686.05 | 67133.02 | 67133.02 | 67133.02 |
| 411 | NIFTY | 30-JAN-2025 | 25 | 23844.85 | 67600.42 | 67600.42 | 67600.42 |
| 412 | NIFTYNXT50 | 29-NOV-2024 | 10 | 68296.30 | 82931.26 | 82931.26 | 82931.26 |
| 413 | NIFTYNXT50 | 27-DEC-2024 | 10 | 68602.40 | 83380.48 | 83380.48 | 83380.48 |
| 414 | NIFTYNXT50 | 31-JAN-2025 | 10 | 69100.00 | 83969.00 | 83969.00 | 83969.00 |
| 415 | NMDC | 28-NOV-2024 | 4500 | 220.79 | 289166.06 | 289166.06 | 289166.06 |
| 416 | NMDC | 26-DEC-2024 | 4500 | 222.12 | 290814.75 | 290814.75 | 290814.75 |
| 417 | NMDC | 30-JAN-2025 | 4500 | 223.63 | 292849.31 | 292849.31 | 292849.31 |
| 418 | NTPC | 28-NOV-2024 | 1500 | 366.60 | 106726.50 | 106726.50 | 106726.50 |
| 419 | NTPC | 26-DEC-2024 | 1500 | 368.85 | 107324.63 | 107324.63 | 107324.63 |
| 420 | NTPC | 30-JAN-2025 | 1500 | 371.30 | 108068.25 | 108068.25 | 108068.25 |
| 421 | OBEROIRLTY | 28-NOV-2024 | 350 | 1910.45 | 144990.02 | 144990.02 | 144990.02 |
| 422 | OBEROIRLTY | 26-DEC-2024 | 350 | 1899.25 | 145534.81 | 145534.81 | 145534.81 |
| 423 | OBEROIRLTY | 30-JAN-2025 | 350 | 1900.15 | 146403.84 | 146403.84 | 146403.84 |
| 424 | OFSS | 28-NOV-2024 | 50 | 11157.85 | 279733.25 | 279733.25 | 279733.25 |
| 425 | OFSS | 26-DEC-2024 | 50 | 11220.05 | 281302.09 | 281302.09 | 281302.09 |
| 426 | OFSS | 30-JAN-2025 | 50 | 11281.20 | 283244.09 | 283244.09 | 283244.09 |
| 427 | ONGC | 28-NOV-2024 | 1925 | 248.00 | 104008.00 | 104008.00 | 104008.00 |
| 428 | ONGC | 26-DEC-2024 | 1925 | 249.35 | 104599.21 | 104599.21 | 104599.21 |
| 429 | ONGC | 30-JAN-2025 | 1925 | 250.90 | 105319.64 | 105319.64 | 105319.64 |
| 430 | PAGEIND | 28-NOV-2024 | 15 | 44734.00 | 118879.80 | 118879.80 | 118879.80 |
| 431 | PAGEIND | 26-DEC-2024 | 15 | 44918.55 | 119511.59 | 119511.59 | 119511.59 |
| 432 | PAGEIND | 30-JAN-2025 | 15 | 45131.75 | 120296.42 | 120296.42 | 120296.42 |
| 433 | PEL | 28-NOV-2024 | 750 | 1062.70 | 190330.88 | 190330.88 | 190330.88 |
| 434 | PEL | 26-DEC-2024 | 750 | 1067.35 | 191367.94 | 191367.94 | 191367.94 |
| 435 | PEL | 30-JAN-2025 | 750 | 1073.00 | 192664.25 | 192664.25 | 192664.25 |
| 436 | PERSISTENT | 28-NOV-2024 | 100 | 5700.65 | 122713.28 | 122713.28 | 122713.28 |
| 437 | PERSISTENT | 26-DEC-2024 | 100 | 5729.40 | 123389.90 | 123389.90 | 123389.90 |
| 438 | PERSISTENT | 30-JAN-2025 | 100 | 5727.20 | 124107.20 | 124107.20 | 124107.20 |
| 439 | PETRONET | 28-NOV-2024 | 1500 | 313.80 | 92509.50 | 92509.50 | 92509.50 |
| 440 | PETRONET | 26-DEC-2024 | 1500 | 315.75 | 93031.88 | 93031.88 | 93031.88 |
| 441 | PETRONET | 30-JAN-2025 | 1500 | 318.20 | 93700.50 | 93700.50 | 93700.50 |
| 442 | PFC | 28-NOV-2024 | 1300 | 467.65 | 175887.08 | 175887.08 | 175887.08 |
| 443 | PFC | 26-DEC-2024 | 1300 | 470.20 | 176874.09 | 176874.09 | 176874.09 |
| 444 | PFC | 30-JAN-2025 | 1300 | 472.70 | 178079.84 | 178079.84 | 178079.84 |
| 445 | PIDILITIND | 28-NOV-2024 | 250 | 3002.50 | 133266.88 | 133266.88 | 133266.88 |
| 446 | PIDILITIND | 26-DEC-2024 | 250 | 3020.45 | 134023.94 | 134023.94 | 134023.94 |
| 447 | PIDILITIND | 30-JAN-2025 | 250 | 3042.15 | 134968.81 | 134968.81 | 134968.81 |
| 448 | PIIND | 28-NOV-2024 | 125 | 4130.40 | 92006.75 | 92006.75 | 92006.75 |
| 449 | PIIND | 26-DEC-2024 | 125 | 4130.00 | 92420.00 | 92420.00 | 92420.00 |
| 450 | PIIND | 30-JAN-2025 | 125 | 4137.10 | 92972.81 | 92972.81 | 92972.81 |
| 451 | PNB | 28-NOV-2024 | 8000 | 100.98 | 205291.59 | 205291.59 | 205291.59 |
| 452 | PNB | 26-DEC-2024 | 8000 | 101.71 | 206558.20 | 206558.20 | 206558.20 |
| 453 | PNB | 30-JAN-2025 | 8000 | 102.39 | 207963.80 | 207963.80 | 207963.80 |
| 454 | POLYCAB | 28-NOV-2024 | 125 | 6524.25 | 178011.59 | 178011.59 | 178011.59 |
| 455 | POLYCAB | 26-DEC-2024 | 125 | 6564.40 | 179024.25 | 179024.25 | 179024.25 |
| 456 | POLYCAB | 30-JAN-2025 | 125 | 6596.90 | 180221.44 | 180221.44 | 180221.44 |
| 457 | POWERGRID | 28-NOV-2024 | 1800 | 314.95 | 106745.85 | 106745.85 | 106745.85 |
| 458 | POWERGRID | 26-DEC-2024 | 1800 | 316.65 | 107338.95 | 107338.95 | 107338.95 |
| 459 | POWERGRID | 30-JAN-2025 | 1800 | 319.00 | 108117.00 | 108117.00 | 108117.00 |
| 460 | PVRINOX | 28-NOV-2024 | 407 | 1477.95 | 111554.40 | 111554.40 | 111554.40 |
| 461 | PVRINOX | 26-DEC-2024 | 407 | 1484.80 | 112156.18 | 112156.18 | 112156.18 |
| 462 | PVRINOX | 30-JAN-2025 | 407 | 1489.30 | 112859.27 | 112859.27 | 112859.27 |
| 463 | RAMCOCEM | 28-NOV-2024 | 850 | 906.50 | 136465.38 | 136465.38 | 136465.38 |
| 464 | RAMCOCEM | 26-DEC-2024 | 850 | 908.30 | 137130.92 | 137130.92 | 137130.92 |
| 465 | RAMCOCEM | 30-JAN-2025 | 850 | 912.00 | 138014.50 | 138014.50 | 138014.50 |
| 466 | RBLBANK | 28-NOV-2024 | 2500 | 155.96 | 113244.75 | 113244.75 | 113244.75 |
| 467 | RBLBANK | 26-DEC-2024 | 2500 | 156.93 | 113872.06 | 113872.06 | 113872.06 |
| 468 | RBLBANK | 30-JAN-2025 | 2500 | 157.72 | 114650.75 | 114650.75 | 114650.75 |
| 469 | RECLTD | 28-NOV-2024 | 1000 | 516.15 | 149225.25 | 149225.25 | 149225.25 |
| 470 | RECLTD | 26-DEC-2024 | 1000 | 519.05 | 150066.75 | 150066.75 | 150066.75 |
| 471 | RECLTD | 30-JAN-2025 | 1000 | 522.00 | 151090.00 | 151090.00 | 151090.00 |
| 472 | RELIANCE | 28-NOV-2024 | 500 | 1245.10 | 110299.25 | 110299.25 | 110299.25 |
| 473 | RELIANCE | 26-DEC-2024 | 500 | 1252.55 | 110929.62 | 110929.62 | 110929.62 |
| 474 | RELIANCE | 30-JAN-2025 | 500 | 1261.55 | 111707.12 | 111707.12 | 111707.12 |
| 475 | SAIL | 28-NOV-2024 | 4000 | 111.45 | 170732.00 | 170732.00 | 170732.00 |
| 476 | SAIL | 26-DEC-2024 | 4000 | 112.14 | 171718.41 | 171718.41 | 171718.41 |
| 477 | SAIL | 30-JAN-2025 | 4000 | 112.94 | 172926.41 | 172926.41 | 172926.41 |
| 478 | SBICARD | 28-NOV-2024 | 800 | 680.85 | 97143.80 | 97143.80 | 97143.80 |
| 479 | SBICARD | 26-DEC-2024 | 800 | 671.80 | 97322.40 | 97322.40 | 97322.40 |
| 480 | SBICARD | 30-JAN-2025 | 800 | 667.55 | 97755.40 | 97755.40 | 97755.40 |
| 481 | SBILIFE | 28-NOV-2024 | 375 | 1523.45 | 101415.28 | 101415.28 | 101415.28 |
| 482 | SBILIFE | 26-DEC-2024 | 375 | 1529.80 | 101956.62 | 101956.62 | 101956.62 |
| 483 | SBILIFE | 30-JAN-2025 | 375 | 1541.15 | 102678.84 | 102678.84 | 102678.84 |
| 484 | SBIN | 28-NOV-2024 | 750 | 802.65 | 110439.56 | 110439.56 | 110439.56 |
| 485 | SBIN | 26-DEC-2024 | 750 | 807.00 | 111056.75 | 111056.75 | 111056.75 |
| 486 | SBIN | 30-JAN-2025 | 750 | 812.30 | 111825.88 | 111825.88 | 111825.88 |
| 487 | SHREECEM | 28-NOV-2024 | 25 | 24068.85 | 106982.49 | 106982.49 | 106982.49 |
| 488 | SHREECEM | 26-DEC-2024 | 25 | 23831.75 | 107257.03 | 107257.03 | 107257.03 |
| 489 | SHREECEM | 30-JAN-2025 | 25 | 23750.00 | 107791.50 | 107791.50 | 107791.50 |
| 490 | SHRIRAMFIN | 28-NOV-2024 | 150 | 2827.65 | 92748.16 | 92748.16 | 92748.16 |
| 491 | SHRIRAMFIN | 26-DEC-2024 | 150 | 2840.30 | 93250.58 | 93250.58 | 93250.58 |
| 492 | SHRIRAMFIN | 30-JAN-2025 | 150 | 2854.45 | 93875.36 | 93875.36 | 93875.36 |
| 493 | SIEMENS | 28-NOV-2024 | 75 | 6656.85 | 100903.48 | 100903.48 | 100903.48 |
| 494 | SIEMENS | 26-DEC-2024 | 75 | 6694.70 | 101470.84 | 101470.84 | 101470.84 |
| 495 | SIEMENS | 30-JAN-2025 | 75 | 6735.00 | 102164.63 | 102164.63 | 102164.63 |
| 496 | SRF | 28-NOV-2024 | 375 | 2203.35 | 146511.97 | 146511.97 | 146511.97 |
| 497 | SRF | 26-DEC-2024 | 375 | 2213.70 | 147307.31 | 147307.31 | 147307.31 |
| 498 | SRF | 30-JAN-2025 | 375 | 2229.70 | 148346.06 | 148346.06 | 148346.06 |
| 499 | SUNPHARMA | 28-NOV-2024 | 350 | 1776.15 | 110440.84 | 110440.84 | 110440.84 |
| 500 | SUNPHARMA | 26-DEC-2024 | 350 | 1787.65 | 111078.71 | 111078.71 | 111078.71 |
| 501 | SUNPHARMA | 30-JAN-2025 | 350 | 1800.05 | 111853.61 | 111853.61 | 111853.61 |
| 502 | SUNTV | 28-NOV-2024 | 750 | 728.20 | 107945.25 | 107945.25 | 107945.25 |
| 503 | SUNTV | 26-DEC-2024 | 750 | 717.85 | 108168.56 | 108168.56 | 108168.56 |
| 504 | SUNTV | 30-JAN-2025 | 750 | 750.55 | 109656.94 | 109656.94 | 109656.94 |
| 505 | SYNGENE | 28-NOV-2024 | 1000 | 853.05 | 151156.75 | 151156.75 | 151156.75 |
| 506 | SYNGENE | 26-DEC-2024 | 1000 | 856.90 | 151971.50 | 151971.50 | 151971.50 |
| 507 | SYNGENE | 30-JAN-2025 | 1000 | 862.20 | 153007.00 | 153007.00 | 153007.00 |
| 508 | TATACHEM | 28-NOV-2024 | 550 | 1067.40 | 130256.45 | 130256.45 | 130256.45 |
| 509 | TATACHEM | 26-DEC-2024 | 550 | 1070.95 | 130934.79 | 130934.79 | 130934.79 |
| 510 | TATACHEM | 30-JAN-2025 | 550 | 1071.85 | 131728.11 | 131728.11 | 131728.11 |
| 511 | TATACOMM | 28-NOV-2024 | 250 | 1734.45 | 82104.44 | 82104.44 | 82104.44 |
| 512 | TATACOMM | 26-DEC-2024 | 250 | 1744.80 | 82572.00 | 82572.00 | 82572.00 |
| 513 | TATACOMM | 30-JAN-2025 | 250 | 1750.35 | 83090.56 | 83090.56 | 83090.56 |
| 514 | TATACONSUM | 28-NOV-2024 | 456 | 918.45 | 74285.46 | 74285.46 | 74285.46 |
| 515 | TATACONSUM | 26-DEC-2024 | 456 | 924.00 | 74706.48 | 74706.48 | 74706.48 |
| 516 | TATACONSUM | 30-JAN-2025 | 456 | 930.10 | 75223.40 | 75223.40 | 75223.40 |
| 517 | TATAMOTORS | 28-NOV-2024 | 550 | 783.70 | 83429.23 | 83429.23 | 83429.23 |
| 518 | TATAMOTORS | 26-DEC-2024 | 550 | 788.85 | 83913.36 | 83913.36 | 83913.36 |
| 519 | TATAMOTORS | 30-JAN-2025 | 550 | 794.55 | 84507.09 | 84507.09 | 84507.09 |
| 520 | TATAPOWER | 28-NOV-2024 | 1350 | 408.00 | 121811.00 | 121811.00 | 121811.00 |
| 521 | TATAPOWER | 26-DEC-2024 | 1350 | 410.60 | 122513.85 | 122513.85 | 122513.85 |
| 522 | TATAPOWER | 30-JAN-2025 | 1350 | 413.25 | 123368.06 | 123368.06 | 123368.06 |
| 523 | TATASTEEL | 28-NOV-2024 | 5500 | 139.73 | 149988.03 | 149988.03 | 149988.03 |
| 524 | TATASTEEL | 26-DEC-2024 | 5500 | 140.53 | 150857.03 | 150857.03 | 150857.03 |
| 525 | TATASTEEL | 30-JAN-2025 | 5500 | 141.50 | 151923.75 | 151923.75 | 151923.75 |
| 526 | TCS | 28-NOV-2024 | 175 | 4041.45 | 125539.88 | 125539.88 | 125539.88 |
| 527 | TCS | 26-DEC-2024 | 175 | 4065.45 | 126252.13 | 126252.13 | 126252.13 |
| 528 | TCS | 30-JAN-2025 | 175 | 4077.00 | 127033.63 | 127033.63 | 127033.63 |
| 529 | TECHM | 28-NOV-2024 | 600 | 1697.30 | 181035.30 | 181035.30 | 181035.30 |
| 530 | TECHM | 26-DEC-2024 | 600 | 1706.95 | 182053.95 | 182053.95 | 182053.95 |
| 531 | TECHM | 30-JAN-2025 | 600 | 1716.90 | 183288.91 | 183288.91 | 183288.91 |
| 532 | TITAN | 28-NOV-2024 | 175 | 3222.55 | 100177.12 | 100177.12 | 100177.12 |
| 533 | TITAN | 26-DEC-2024 | 175 | 3241.75 | 100745.97 | 100745.97 | 100745.97 |
| 534 | TITAN | 30-JAN-2025 | 175 | 3261.40 | 101433.33 | 101433.33 | 101433.33 |
| 535 | TORNTPHARM | 28-NOV-2024 | 250 | 3101.70 | 137447.88 | 137447.88 | 137447.88 |
| 536 | TORNTPHARM | 26-DEC-2024 | 250 | 3119.50 | 138223.62 | 138223.62 | 138223.62 |
| 537 | TORNTPHARM | 30-JAN-2025 | 250 | 3136.35 | 139148.06 | 139148.06 | 139148.06 |
| 538 | TRENT | 28-NOV-2024 | 100 | 6424.40 | 321798.41 | 321798.41 | 321798.41 |
| 539 | TRENT | 26-DEC-2024 | 100 | 6467.20 | 323626.19 | 323626.19 | 323626.19 |
| 540 | TRENT | 30-JAN-2025 | 100 | 6510.80 | 325889.81 | 325889.81 | 325889.81 |
| 541 | TVSMOTOR | 28-NOV-2024 | 350 | 2432.80 | 151020.80 | 151020.80 | 151020.80 |
| 542 | TVSMOTOR | 26-DEC-2024 | 350 | 2447.25 | 151876.81 | 151876.81 | 151876.81 |
| 543 | TVSMOTOR | 30-JAN-2025 | 350 | 2461.80 | 152909.05 | 152909.05 | 152909.05 |
| 544 | UBL | 28-NOV-2024 | 400 | 1853.15 | 131664.09 | 131664.09 | 131664.09 |
| 545 | UBL | 26-DEC-2024 | 400 | 1848.35 | 132188.91 | 132188.91 | 132188.91 |
| 546 | UBL | 30-JAN-2025 | 400 | 1878.65 | 133357.09 | 133357.09 | 133357.09 |
| 547 | ULTRACEMCO | 28-NOV-2024 | 50 | 10771.45 | 95623.04 | 95623.04 | 95623.04 |
| 548 | ULTRACEMCO | 26-DEC-2024 | 50 | 10815.80 | 96130.65 | 96130.65 | 96130.65 |
| 549 | ULTRACEMCO | 30-JAN-2025 | 50 | 10800.30 | 96645.53 | 96645.53 | 96645.53 |
| 550 | UNITDSPR | 28-NOV-2024 | 350 | 1489.25 | 92464.31 | 92464.31 | 92464.31 |
| 551 | UNITDSPR | 26-DEC-2024 | 350 | 1497.50 | 92982.38 | 92982.38 | 92982.38 |
| 552 | UNITDSPR | 30-JAN-2025 | 350 | 1503.00 | 93570.75 | 93570.75 | 93570.75 |
| 553 | UPL | 28-NOV-2024 | 1300 | 547.15 | 138541.33 | 138541.33 | 138541.33 |
| 554 | UPL | 26-DEC-2024 | 1300 | 549.10 | 139267.05 | 139267.05 | 139267.05 |
| 555 | UPL | 30-JAN-2025 | 1300 | 550.65 | 140143.58 | 140143.58 | 140143.58 |
| 556 | VEDL | 28-NOV-2024 | 1150 | 443.60 | 114546.90 | 114546.90 | 114546.90 |
| 557 | VEDL | 26-DEC-2024 | 1150 | 446.30 | 115196.58 | 115196.58 | 115196.58 |
| 558 | VEDL | 30-JAN-2025 | 1150 | 448.95 | 115981.24 | 115981.24 | 115981.24 |
| 559 | VOLTAS | 28-NOV-2024 | 300 | 1665.30 | 99955.65 | 99955.65 | 99955.65 |
| 560 | VOLTAS | 26-DEC-2024 | 300 | 1653.20 | 100290.60 | 100290.60 | 100290.60 |
| 561 | VOLTAS | 30-JAN-2025 | 300 | 1647.55 | 100813.28 | 100813.28 | 100813.28 |
| 562 | WIPRO | 28-NOV-2024 | 1500 | 562.00 | 151185.00 | 151185.00 | 151185.00 |
| 563 | WIPRO | 26-DEC-2024 | 1500 | 564.85 | 152024.62 | 152024.62 | 152024.62 |
| 564 | WIPRO | 30-JAN-2025 | 1500 | 566.45 | 152963.62 | 152963.62 | 152963.62 |
| 565 | ZYDUSLIFE | 28-NOV-2024 | 900 | 946.40 | 151401.59 | 151401.59 | 151401.59 |
| 566 | ZYDUSLIFE | 26-DEC-2024 | 900 | 952.30 | 152271.45 | 152271.45 | 152271.45 |
| 567 | ZYDUSLIFE | 30-JAN-2025 | 900 | 960.30 | 153378.45 | 153378.45 | 153378.45 |