Margin Calculator

Securities under ban:
Last updated: 08 Dec 2025
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
2 021NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
3 031NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
4 041NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
5 051NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
6 061NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
7 071NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
8 081NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
9 091NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
10 101NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
11 111NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
12 121NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
13 131NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
14 141NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
15 151NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
16 161NSETEST 27-NOV-2036 50 200.00 5253.00 5253.00 5253.00
17 171NSETEST 27-NOV-2036 50 200.00 8043.00 8043.00 8043.00
18 181NSETEST 27-NOV-2036 50 200.00 8043.00 8043.00 8043.00
19 360ONE 30-DEC-2025 500 1151.80 132731.50 132731.50 132731.50
20 360ONE 27-JAN-2026 500 1154.20 133293.50 133293.50 133293.50
21 360ONE 24-FEB-2026 500 1161.70 133944.75 133944.75 133944.75
22 ABB 30-DEC-2025 125 5191.00 123230.62 123230.62 123230.62
23 ABB 27-JAN-2026 125 5211.50 123784.31 123784.31 123784.31
24 ABB 24-FEB-2026 125 5241.00 124378.38 124378.38 124378.38
25 ABCAPITAL 30-DEC-2025 3100 360.05 233528.44 233528.44 233528.44
26 ABCAPITAL 27-JAN-2026 3100 362.15 234655.28 234655.28 234655.28
27 ABCAPITAL 24-FEB-2026 3100 364.00 235755.00 235755.00 235755.00
28 ADANIENSOL 30-DEC-2025 675 982.25 178327.66 178327.66 178327.66
29 ADANIENSOL 27-JAN-2026 675 988.00 179178.75 179178.75 179178.75
30 ADANIENSOL 24-FEB-2026 675 991.65 179980.73 179980.73 179980.73
31 ADANIENT 30-DEC-2025 309 2272.80 184353.50 184353.50 184353.50
32 ADANIENT 27-JAN-2026 309 2277.90 185112.55 185112.55 185112.55
33 ADANIENT 24-FEB-2026 309 2285.10 185912.23 185912.23 185912.23
34 ADANIGREEN 30-DEC-2025 600 1023.50 175225.50 175225.50 175225.50
35 ADANIGREEN 27-JAN-2026 600 1028.50 176038.50 176038.50 176038.50
36 ADANIGREEN 24-FEB-2026 600 1035.10 176885.09 176885.09 176885.09
37 ADANIPORTS 30-DEC-2025 475 1518.20 142489.08 142489.08 142489.08
38 ADANIPORTS 27-JAN-2026 475 1527.80 143190.67 143190.67 143190.67
39 ADANIPORTS 24-FEB-2026 475 1535.70 143863.02 143863.02 143863.02
40 ALKEM 30-DEC-2025 125 5708.50 126298.69 126298.69 126298.69
41 ALKEM 27-JAN-2026 125 5747.00 126933.13 126933.13 126933.13
42 ALKEM 24-FEB-2026 125 5750.00 127415.25 127415.25 127415.25
43 AMBER 30-DEC-2025 100 6567.50 179008.25 179008.25 179008.25
44 AMBER 27-JAN-2026 100 6519.50 179559.25 179559.25 179559.25
45 AMBER 24-FEB-2026 100 6449.00 180034.50 180034.50 180034.50
46 AMBUJACEM 30-DEC-2025 1050 536.95 100099.91 100099.91 100099.91
47 AMBUJACEM 27-JAN-2026 1050 539.95 100578.16 100578.16 100578.16
48 AMBUJACEM 24-FEB-2026 1050 542.85 101062.74 101062.74 101062.74
49 ANGELONE 30-DEC-2025 250 2605.90 179256.62 179256.62 179256.62
50 ANGELONE 27-JAN-2026 250 2587.50 179815.62 179815.62 179815.62
51 ANGELONE 24-FEB-2026 250 2584.80 180517.00 180517.00 180517.00
52 APLAPOLLO 30-DEC-2025 350 1777.50 112204.38 112204.38 112204.38
53 APLAPOLLO 27-JAN-2026 350 1787.10 112737.97 112737.97 112737.97
54 APLAPOLLO 24-FEB-2026 350 1794.10 113243.72 113243.72 113243.72
55 APOLLOHOSP 30-DEC-2025 125 7222.50 159948.44 159948.44 159948.44
56 APOLLOHOSP 27-JAN-2026 125 7269.50 160745.31 160745.31 160745.31
57 APOLLOHOSP 24-FEB-2026 125 7283.50 161400.31 161400.31 161400.31
58 ASHOKLEY 30-DEC-2025 5000 160.99 155873.25 155873.25 155873.25
59 ASHOKLEY 27-JAN-2026 5000 160.33 156357.75 156357.75 156357.75
60 ASHOKLEY 24-FEB-2026 5000 159.43 156800.25 156800.25 156800.25
61 ASIANPAINT 30-DEC-2025 250 2976.80 132037.00 132037.00 132037.00
62 ASIANPAINT 27-JAN-2026 250 2992.70 132664.12 132664.12 132664.12
63 ASIANPAINT 24-FEB-2026 250 3007.00 133279.25 133279.25 133279.25
64 ASTRAL 30-DEC-2025 425 1466.00 115281.75 115281.75 115281.75
65 ASTRAL 27-JAN-2026 425 1469.80 115767.28 115767.28 115767.28
66 ASTRAL 24-FEB-2026 425 1470.00 116203.50 116203.50 116203.50
67 AUBANK 30-DEC-2025 1000 963.45 188170.75 188170.75 188170.75
68 AUBANK 27-JAN-2026 1000 968.70 189064.50 189064.50 189064.50
69 AUBANK 24-FEB-2026 1000 971.00 189855.00 189855.00 189855.00
70 AUROPHARMA 30-DEC-2025 550 1221.00 123230.25 123230.25 123230.25
71 AUROPHARMA 27-JAN-2026 550 1229.00 123846.25 123846.25 123846.25
72 AUROPHARMA 24-FEB-2026 550 1237.60 124473.80 124473.80 124473.80
73 AXISBANK 30-DEC-2025 625 1286.40 142621.25 142621.25 142621.25
74 AXISBANK 27-JAN-2026 625 1295.00 143334.38 143334.38 143334.38
75 AXISBANK 24-FEB-2026 625 1302.10 144021.44 144021.44 144021.44
76 BAJAJ-AUTO 30-DEC-2025 75 9161.00 121618.63 121618.63 121618.63
77 BAJAJ-AUTO 27-JAN-2026 75 9205.50 122184.44 122184.44 122184.44
78 BAJAJ-AUTO 24-FEB-2026 75 9241.00 122728.88 122728.88 122728.88
79 BAJAJFINSV 30-DEC-2025 250 2108.30 93302.63 93302.63 93302.63
80 BAJAJFINSV 27-JAN-2026 250 2120.30 93752.63 93752.63 93752.63
81 BAJAJFINSV 24-FEB-2026 250 2132.50 94207.38 94207.38 94207.38
82 BAJFINANCE 30-DEC-2025 750 1053.80 139982.25 139982.25 139982.25
83 BAJFINANCE 27-JAN-2026 750 1060.00 140662.50 140662.50 140662.50
84 BAJFINANCE 24-FEB-2026 750 1065.80 141332.25 141332.25 141332.25
85 BANDHANBNK 30-DEC-2025 3600 143.12 166236.48 166236.48 166236.48
86 BANDHANBNK 27-JAN-2026 3600 143.92 167071.69 167071.69 167071.69
87 BANDHANBNK 24-FEB-2026 3600 141.91 166490.64 166490.64 166490.64
88 BANKBARODA 30-DEC-2025 2925 293.60 161536.30 161536.30 161536.30
89 BANKBARODA 27-JAN-2026 2925 295.30 162324.34 162324.34 162324.34
90 BANKBARODA 24-FEB-2026 2925 297.10 163122.86 163122.86 163122.86
91 BANKINDIA 30-DEC-2025 5200 143.79 154765.78 154765.78 154765.78
92 BANKINDIA 27-JAN-2026 5200 144.58 155533.56 155533.56 155533.56
93 BANKINDIA 24-FEB-2026 5200 144.98 156178.36 156178.36 156178.36
94 BANKNIFTY 30-DEC-2025 35 60055.60 279962.97 279962.97 279962.97
95 BANKNIFTY 27-JAN-2026 30 60394.20 241110.72 241110.72 241110.72
96 BANKNIFTY 24-FEB-2026 30 60748.80 242267.28 242267.28 242267.28
97 BDL 30-DEC-2025 325 1516.40 129598.30 129598.30 129598.30
98 BDL 27-JAN-2026 350 1524.50 140223.12 140223.12 140223.12
99 BDL 24-FEB-2026 350 1530.80 140860.30 140860.30 140860.30
100 BEL 30-DEC-2025 1425 409.25 114119.34 114119.34 114119.34
101 BEL 27-JAN-2026 1425 411.50 114659.56 114659.56 114659.56
102 BEL 24-FEB-2026 1425 413.85 115218.02 115218.02 115218.02
103 BHARATFORG 30-DEC-2025 500 1412.30 142800.25 142800.25 142800.25
104 BHARATFORG 27-JAN-2026 500 1417.70 143439.75 143439.75 143439.75
105 BHARATFORG 24-FEB-2026 500 1424.30 144100.25 144100.25 144100.25
106 BHARTIARTL 30-DEC-2025 475 2117.70 178267.77 178267.77 178267.77
107 BHARTIARTL 27-JAN-2026 475 2130.20 179135.58 179135.58 179135.58
108 BHARTIARTL 24-FEB-2026 475 2136.30 179896.98 179896.98 179896.98
109 BHEL 30-DEC-2025 2625 279.35 171038.28 171038.28 171038.28
110 BHEL 27-JAN-2026 2625 280.85 171858.09 171858.09 171858.09
111 BHEL 24-FEB-2026 2625 282.45 172661.34 172661.34 172661.34
112 BIOCON 30-DEC-2025 2500 395.15 205725.62 205725.62 205725.62
113 BIOCON 27-JAN-2026 2500 397.35 206718.12 206718.12 206718.12
114 BIOCON 24-FEB-2026 2500 400.00 207750.00 207750.00 207750.00
115 BLUESTARCO 30-DEC-2025 325 1737.40 121471.93 121471.93 121471.93
116 BLUESTARCO 27-JAN-2026 325 1738.00 121946.75 121946.75 121946.75
117 BLUESTARCO 24-FEB-2026 325 1757.00 122633.88 122633.88 122633.88
118 BOSCHLTD 30-DEC-2025 25 37140.00 164319.50 164319.50 164319.50
119 BOSCHLTD 27-JAN-2026 25 37340.00 165101.50 165101.50 165101.50
120 BOSCHLTD 24-FEB-2026 25 37405.00 165768.38 165768.38 165768.38
121 BPCL 30-DEC-2025 1975 362.35 129130.44 129130.44 129130.44
122 BPCL 27-JAN-2026 1975 363.05 129652.83 129652.83 129652.83
123 BPCL 24-FEB-2026 1975 362.90 130135.71 130135.71 130135.71
124 BRITANNIA 30-DEC-2025 125 5984.50 132601.19 132601.19 132601.19
125 BRITANNIA 27-JAN-2026 125 6020.00 133246.50 133246.50 133246.50
126 BRITANNIA 24-FEB-2026 125 6055.00 133891.88 133891.88 133891.88
127 BSE 30-DEC-2025 375 2832.10 323577.56 323577.56 323577.56
128 BSE 27-JAN-2026 375 2848.00 325106.25 325106.25 325106.25
129 BSE 24-FEB-2026 375 2863.10 326628.19 326628.19 326628.19
130 CAMS 30-DEC-2025 750 777.20 126406.50 126406.50 126406.50
131 CAMS 27-JAN-2026 750 783.90 127070.38 127070.38 127070.38
132 CAMS 24-FEB-2026 750 785.30 127602.13 127602.13 127602.13
133 CANBK 30-DEC-2025 6750 149.09 198100.52 198100.52 198100.52
134 CANBK 27-JAN-2026 6750 150.05 199069.31 199069.31 199069.31
135 CANBK 24-FEB-2026 6750 150.96 200027.30 200027.30 200027.30
136 CDSL 30-DEC-2025 475 1560.00 175223.00 175223.00 175223.00
137 CDSL 27-JAN-2026 475 1567.30 176033.36 176033.36 176033.36
138 CDSL 24-FEB-2026 475 1577.60 176892.84 176892.84 176892.84
139 CGPOWER 30-DEC-2025 850 664.15 119395.46 119395.46 119395.46
140 CGPOWER 27-JAN-2026 850 668.15 119973.46 119973.46 119973.46
141 CGPOWER 24-FEB-2026 850 670.00 120487.50 120487.50 120487.50
142 CHOLAFIN 30-DEC-2025 625 1739.70 218968.94 218968.94 218968.94
143 CHOLAFIN 27-JAN-2026 625 1744.20 219904.38 219904.38 219904.38
144 CHOLAFIN 24-FEB-2026 625 1739.50 220639.56 220639.56 220639.56
145 CIPLA 30-DEC-2025 375 1529.80 101528.62 101528.62 101528.62
146 CIPLA 27-JAN-2026 375 1538.50 102017.81 102017.81 102017.81
147 CIPLA 24-FEB-2026 375 1540.60 102424.38 102424.38 102424.38
148 COALINDIA 30-DEC-2025 1350 381.00 91253.25 91253.25 91253.25
149 COALINDIA 27-JAN-2026 1350 382.20 91647.95 91647.95 91647.95
150 COALINDIA 24-FEB-2026 1350 381.25 91954.06 91954.06 91954.06
151 COFORGE 30-DEC-2025 375 1983.40 162682.12 162682.12 162682.12
152 COFORGE 27-JAN-2026 375 1984.30 163323.94 163323.94 163323.94
153 COFORGE 24-FEB-2026 375 1987.80 164003.88 164003.88 164003.88
154 COLPAL 30-DEC-2025 225 2177.30 86698.24 86698.24 86698.24
155 COLPAL 27-JAN-2026 225 2189.10 87111.16 87111.16 87111.16
156 COLPAL 24-FEB-2026 225 2199.70 87515.89 87515.89 87515.89
157 CONCOR 30-DEC-2025 1250 514.30 154926.56 154926.56 154926.56
158 CONCOR 27-JAN-2026 1250 517.05 155677.34 155677.34 155677.34
159 CONCOR 24-FEB-2026 1250 517.45 156184.09 156184.09 156184.09
160 CROMPTON 30-DEC-2025 1800 261.20 91553.40 91553.40 91553.40
161 CROMPTON 27-JAN-2026 1800 262.90 92020.05 92020.05 92020.05
162 CROMPTON 24-FEB-2026 1800 264.50 92477.25 92477.25 92477.25
163 CUMMINSIND 30-DEC-2025 200 4495.50 167048.50 167048.50 167048.50
164 CUMMINSIND 27-JAN-2026 200 4516.60 167820.20 167820.20 167820.20
165 CUMMINSIND 24-FEB-2026 200 4525.00 168507.00 168507.00 168507.00
166 CYIENT 30-DEC-2025 425 1175.20 111597.35 111597.35 111597.35
167 DABUR 30-DEC-2025 1250 511.50 113441.13 113441.13 113441.13
168 DABUR 27-JAN-2026 1250 514.40 113993.00 113993.00 113993.00
169 DABUR 24-FEB-2026 1250 516.80 114510.00 114510.00 114510.00
170 DALBHARAT 30-DEC-2025 325 2002.20 115098.03 115098.03 115098.03
171 DALBHARAT 27-JAN-2026 325 2016.00 115681.00 115681.00 115681.00
172 DALBHARAT 24-FEB-2026 325 2015.00 116094.88 116094.88 116094.88
173 DELHIVERY 30-DEC-2025 2075 407.10 183509.89 183509.89 183509.89
174 DELHIVERY 27-JAN-2026 2075 409.45 184386.31 184386.31 184386.31
175 DELHIVERY 24-FEB-2026 2075 409.90 185124.23 185124.23 185124.23
176 DIVISLAB 30-DEC-2025 100 6495.50 115188.25 115188.25 115188.25
177 DIVISLAB 27-JAN-2026 100 6537.00 115759.50 115759.50 115759.50
178 DIVISLAB 24-FEB-2026 100 6577.00 116327.50 116327.50 116327.50
179 DIXON 30-DEC-2025 50 13821.00 156497.75 156497.75 156497.75
180 DIXON 27-JAN-2026 50 13906.00 157255.50 157255.50 157255.50
181 DIXON 24-FEB-2026 50 13990.00 158015.50 158015.50 158015.50
182 DLF 30-DEC-2025 825 722.35 113769.86 113769.86 113769.86
183 DLF 27-JAN-2026 825 727.05 114334.57 114334.57 114334.57
184 DLF 24-FEB-2026 825 731.30 114886.29 114886.29 114886.29
185 DMART 30-DEC-2025 150 3961.80 105465.45 105465.45 105465.45
186 DMART 27-JAN-2026 150 3980.00 105951.00 105951.00 105951.00
187 DMART 24-FEB-2026 150 3997.00 106432.25 106432.25 106432.25
188 DRREDDY 30-DEC-2025 625 1281.80 141864.38 141864.38 141864.38
189 DRREDDY 27-JAN-2026 625 1286.60 142494.38 142494.38 142494.38
190 DRREDDY 24-FEB-2026 625 1290.10 143102.19 143102.19 143102.19
191 EICHERMOT 30-DEC-2025 175 7226.50 224414.31 224414.31 224414.31
192 EICHERMOT 27-JAN-2026 100 7264.50 128844.75 128844.75 128844.75
193 EICHERMOT 24-FEB-2026 100 7307.50 129471.25 129471.25 129471.25
194 ETERNAL 30-DEC-2025 2425 293.75 163133.03 163133.03 163133.03
195 ETERNAL 27-JAN-2026 2425 295.55 163916.06 163916.06 163916.06
196 ETERNAL 24-FEB-2026 2425 297.15 164706.61 164706.61 164706.61
197 EXIDEIND 30-DEC-2025 1800 381.45 127567.35 127567.35 127567.35
198 EXIDEIND 27-JAN-2026 1800 383.40 128176.20 128176.20 128176.20
199 EXIDEIND 24-FEB-2026 1800 386.05 128811.15 128811.15 128811.15
200 FEDERALBNK 30-DEC-2025 5000 260.35 230661.25 230661.25 230661.25
201 FEDERALBNK 27-JAN-2026 5000 261.60 231730.00 231730.00 231730.00
202 FEDERALBNK 24-FEB-2026 5000 262.60 232755.00 232755.00 232755.00
203 FINNIFTY 30-DEC-2025 65 28015.60 242517.28 242517.28 242517.28
204 FINNIFTY 27-JAN-2026 60 28193.00 224950.80 224950.80 224950.80
205 FINNIFTY 24-FEB-2026 60 28245.70 225894.23 225894.23 225894.23
206 FORTIS 30-DEC-2025 775 891.45 133517.58 133517.58 133517.58
207 FORTIS 27-JAN-2026 775 897.20 134177.55 134177.55 134177.55
208 FORTIS 24-FEB-2026 775 898.90 134727.66 134727.66 134727.66
209 GAIL 30-DEC-2025 3150 170.78 102776.49 102776.49 102776.49
210 GAIL 27-JAN-2026 3150 171.51 103234.98 103234.98 103234.98
211 GAIL 24-FEB-2026 3150 172.20 103689.05 103689.05 103689.05
212 GLENMARK 30-DEC-2025 375 1972.40 145981.75 145981.75 145981.75
213 GLENMARK 27-JAN-2026 375 1983.40 146677.12 146677.12 146677.12
214 GLENMARK 24-FEB-2026 375 1993.90 147369.94 147369.94 147369.94
215 GMRAIRPORT 30-DEC-2025 6975 104.10 141826.41 141826.41 141826.41
216 GMRAIRPORT 27-JAN-2026 6975 104.69 142528.45 142528.45 142528.45
217 GMRAIRPORT 24-FEB-2026 6975 105.29 143232.92 143232.92 143232.92
218 GODREJCP 30-DEC-2025 500 1141.90 101103.25 101103.25 101103.25
219 GODREJCP 27-JAN-2026 500 1148.10 101586.75 101586.75 101586.75
220 GODREJCP 24-FEB-2026 500 1152.00 102030.00 102030.00 102030.00
221 GODREJPROP 30-DEC-2025 275 2093.90 127742.04 127742.04 127742.04
222 GODREJPROP 27-JAN-2026 275 2107.20 128365.05 128365.05 128365.05
223 GODREJPROP 24-FEB-2026 275 2109.60 128885.90 128885.90 128885.90
224 GRASIM 30-DEC-2025 250 2759.30 122226.88 122226.88 122226.88
225 GRASIM 27-JAN-2026 250 2770.10 122771.38 122771.38 122771.38
226 GRASIM 24-FEB-2026 250 2792.00 123418.00 123418.00 123418.00
227 HAL 30-DEC-2025 150 4467.80 136638.95 136638.95 136638.95
228 HAL 27-JAN-2026 150 4492.90 137292.72 137292.72 137292.72
229 HAL 24-FEB-2026 150 4504.10 137874.53 137874.53 137874.53
230 HAVELLS 30-DEC-2025 500 1442.20 127818.50 127818.50 127818.50
231 HAVELLS 27-JAN-2026 500 1451.60 128458.00 128458.00 128458.00
232 HAVELLS 24-FEB-2026 500 1453.80 128966.50 128966.50 128966.50
233 HCLTECH 30-DEC-2025 350 1688.00 104808.00 104808.00 104808.00
234 HCLTECH 27-JAN-2026 350 1683.80 105141.55 105141.55 105141.55
235 HCLTECH 24-FEB-2026 350 1692.80 105639.80 105639.80 105639.80
236 HDFCAMC 30-DEC-2025 300 2593.60 141970.80 141970.80 141970.80
237 HDFCAMC 27-JAN-2026 300 2606.10 142630.05 142630.05 142630.05
238 HDFCAMC 24-FEB-2026 300 2611.10 143213.55 143213.55 143213.55
239 HDFCBANK 30-DEC-2025 550 1008.10 98215.93 98215.93 98215.93
240 HDFCBANK 27-JAN-2026 550 1014.20 98696.35 98696.35 98696.35
241 HDFCBANK 24-FEB-2026 550 1019.90 99169.08 99169.08 99169.08
242 HDFCLIFE 30-DEC-2025 1100 772.05 150426.92 150426.92 150426.92
243 HDFCLIFE 27-JAN-2026 1100 776.45 151146.33 151146.33 151146.33
244 HDFCLIFE 24-FEB-2026 1100 778.35 151780.48 151780.48 151780.48
245 HEROMOTOCO 30-DEC-2025 150 6381.00 169547.25 169547.25 169547.25
246 HEROMOTOCO 27-JAN-2026 150 6406.00 170304.50 170304.50 170304.50
247 HEROMOTOCO 24-FEB-2026 150 6378.00 170787.50 170787.50 170787.50
248 HFCL 30-DEC-2025 6450 69.45 187877.20 187877.20 187877.20
249 HINDALCO 30-DEC-2025 700 827.55 104687.98 104687.98 104687.98
250 HINDALCO 27-JAN-2026 700 831.95 105180.78 105180.78 105180.78
251 HINDALCO 24-FEB-2026 700 836.70 105689.15 105689.15 105689.15
252 HINDPETRO 30-DEC-2025 2025 451.60 190403.16 190403.16 190403.16
253 HINDPETRO 27-JAN-2026 2025 453.85 191291.62 191291.62 191291.62
254 HINDPETRO 24-FEB-2026 2025 454.25 192048.97 192048.97 192048.97
255 HINDUNILVR 30-DEC-2025 300 2344.40 124816.20 124816.20 124816.20
256 HINDUNILVR 27-JAN-2026 300 2359.10 125432.55 125432.55 125432.55
257 HINDUNILVR 24-FEB-2026 300 2373.60 126046.80 126046.80 126046.80
258 HINDZINC 30-DEC-2025 1225 499.65 138275.48 138275.48 138275.48
259 HINDZINC 27-JAN-2026 1225 502.90 138953.84 138953.84 138953.84
260 HINDZINC 24-FEB-2026 1225 505.10 139587.16 139587.16 139587.16
261 HUDCO 30-DEC-2025 2775 225.95 166106.64 166106.64 166106.64
262 HUDCO 27-JAN-2026 2775 227.32 166905.70 166905.70 166905.70
263 HUDCO 24-FEB-2026 2775 228.24 167661.06 167661.06 167661.06
264 ICICIBANK 30-DEC-2025 700 1397.00 173442.50 173442.50 173442.50
265 ICICIBANK 27-JAN-2026 700 1405.30 174282.84 174282.84 174282.84
266 ICICIBANK 24-FEB-2026 700 1412.70 175108.16 175108.16 175108.16
267 ICICIGI 30-DEC-2025 325 1985.90 114233.61 114233.61 114233.61
268 ICICIGI 27-JAN-2026 325 1996.70 114778.46 114778.46 114778.46
269 ICICIGI 24-FEB-2026 325 2008.30 115336.41 115336.41 115336.41
270 ICICIPRULI 30-DEC-2025 925 628.70 103058.41 103058.41 103058.41
271 ICICIPRULI 27-JAN-2026 925 631.85 103540.14 103540.14 103540.14
272 ICICIPRULI 24-FEB-2026 925 634.25 104005.84 104005.84 104005.84
273 IDEA 30-DEC-2025 71475 10.87 290967.59 290967.59 290967.59
274 IDEA 27-JAN-2026 71475 10.93 292697.53 292697.53 292697.53
275 IDEA 24-FEB-2026 71475 11.01 294527.03 294527.03 294527.03
276 IDFCFIRSTB 30-DEC-2025 9275 81.30 138341.27 138341.27 138341.27
277 IDFCFIRSTB 27-JAN-2026 9275 81.77 138957.59 138957.59 138957.59
278 IDFCFIRSTB 24-FEB-2026 9275 82.29 139683.39 139683.39 139683.39
279 IEX 30-DEC-2025 3750 145.94 151417.62 151417.62 151417.62
280 IEX 27-JAN-2026 3750 146.92 152146.25 152146.25 152146.25
281 IEX 24-FEB-2026 3750 146.77 152726.56 152726.56 152726.56
282 IIFL 30-DEC-2025 1650 572.85 242665.09 242665.09 242665.09
283 IIFL 27-JAN-2026 1650 576.00 243821.00 243821.00 243821.00
284 INDHOTEL 30-DEC-2025 1000 734.60 138141.00 138141.00 138141.00
285 INDHOTEL 27-JAN-2026 1000 739.30 138815.50 138815.50 138815.50
286 INDHOTEL 24-FEB-2026 1000 740.45 139375.75 139375.75 139375.75
287 INDIANB 30-DEC-2025 1000 813.20 165502.00 165502.00 165502.00
288 INDIANB 27-JAN-2026 1000 816.25 166238.75 166238.75 166238.75
289 INDIANB 24-FEB-2026 1000 819.55 166984.25 166984.25 166984.25
290 INDIGO 30-DEC-2025 150 5397.50 143389.88 143389.88 143389.88
291 INDIGO 27-JAN-2026 150 5428.00 144080.00 144080.00 144080.00
292 INDIGO 24-FEB-2026 150 5461.00 144785.25 144785.25 144785.25
293 INDUSINDBK 30-DEC-2025 700 874.85 143436.83 143436.83 143436.83
294 INDUSINDBK 27-JAN-2026 700 880.10 144125.45 144125.45 144125.45
295 INDUSINDBK 24-FEB-2026 700 881.45 144718.53 144718.53 144718.53
296 INDUSTOWER 30-DEC-2025 1700 417.10 148050.45 148050.45 148050.45
297 INDUSTOWER 27-JAN-2026 1700 419.65 148763.17 148763.17 148763.17
298 INDUSTOWER 24-FEB-2026 1700 420.80 149409.59 149409.59 149409.59
299 INFY 30-DEC-2025 400 1621.80 115037.20 115037.20 115037.20
300 INFY 27-JAN-2026 400 1630.80 115587.20 115587.20 115587.20
301 INFY 24-FEB-2026 400 1640.40 116149.60 116149.60 116149.60
302 INOXWIND 30-DEC-2025 3272 130.96 116593.54 116593.54 116593.54
303 INOXWIND 27-JAN-2026 3575 131.81 127996.98 127996.98 127996.98
304 INOXWIND 24-FEB-2026 3575 131.94 128549.99 128549.99 128549.99
305 IOC 30-DEC-2025 4875 162.52 141658.98 141658.98 141658.98
306 IOC 27-JAN-2026 4875 163.52 142365.59 142365.59 142365.59
307 IOC 24-FEB-2026 4875 164.04 142990.58 142990.58 142990.58
308 IRCTC 30-DEC-2025 875 679.25 105178.28 105178.28 105178.28
309 IRCTC 27-JAN-2026 875 682.90 105683.81 105683.81 105683.81
310 IRCTC 24-FEB-2026 875 684.00 106102.50 106102.50 106102.50
311 IREDA 30-DEC-2025 3450 132.70 117626.53 117626.53 117626.53
312 IREDA 27-JAN-2026 3450 132.95 118104.71 118104.71 118104.71
313 IREDA 24-FEB-2026 3450 132.73 118561.15 118561.15 118561.15
314 IRFC 30-DEC-2025 4250 115.27 113706.41 113706.41 113706.41
315 IRFC 27-JAN-2026 4250 115.89 114223.64 114223.64 114223.64
316 IRFC 24-FEB-2026 4250 116.59 114795.76 114795.76 114795.76
317 ITC 30-DEC-2025 1600 406.25 115278.00 115278.00 115278.00
318 ITC 27-JAN-2026 1600 408.60 115841.60 115841.60 115841.60
319 ITC 24-FEB-2026 1600 406.00 116128.00 116128.00 116128.00
320 JINDALSTEL 30-DEC-2025 625 1012.60 120069.62 120069.62 120069.62
321 JINDALSTEL 27-JAN-2026 625 1018.80 120655.25 120655.25 120655.25
322 JINDALSTEL 24-FEB-2026 625 1025.40 121255.63 121255.63 121255.63
323 JIOFIN 30-DEC-2025 2350 305.35 134296.05 134296.05 134296.05
324 JIOFIN 27-JAN-2026 2350 307.20 134942.20 134942.20 134942.20
325 JIOFIN 24-FEB-2026 2350 308.70 135582.58 135582.58 135582.58
326 JSWENERGY 30-DEC-2025 1000 464.20 174937.00 174937.00 174937.00
327 JSWENERGY 27-JAN-2026 1000 466.85 175837.25 175837.25 175837.25
328 JSWENERGY 24-FEB-2026 1000 468.00 176460.00 176460.00 176460.00
329 JSWSTEEL 30-DEC-2025 675 1169.10 139663.23 139663.23 139663.23
330 JSWSTEEL 27-JAN-2026 675 1176.10 140348.36 140348.36 140348.36
331 JSWSTEEL 24-FEB-2026 675 1181.90 140998.39 140998.39 140998.39
332 JUBLFOOD 30-DEC-2025 1250 595.05 138033.44 138033.44 138033.44
333 JUBLFOOD 27-JAN-2026 1250 598.70 138718.12 138718.12 138718.12
334 JUBLFOOD 24-FEB-2026 1250 602.05 139377.69 139377.69 139377.69
335 KALYANKJIL 30-DEC-2025 1175 495.10 145768.98 145768.98 145768.98
336 KALYANKJIL 27-JAN-2026 1175 497.90 146460.14 146460.14 146460.14
337 KALYANKJIL 24-FEB-2026 1175 501.30 147175.20 147175.20 147175.20
338 KAYNES 30-DEC-2025 100 4378.50 172013.00 172013.00 172013.00
339 KAYNES 27-JAN-2026 100 4403.00 172866.00 172866.00 172866.00
340 KAYNES 24-FEB-2026 100 4425.50 173693.00 173693.00 173693.00
341 KEI 30-DEC-2025 175 4167.50 174590.94 174590.94 174590.94
342 KEI 27-JAN-2026 175 4160.90 175236.52 175236.52 175236.52
343 KEI 24-FEB-2026 175 4217.80 176275.03 176275.03 176275.03
344 KFINTECH 30-DEC-2025 450 1071.30 130731.97 130731.97 130731.97
345 KFINTECH 27-JAN-2026 500 1072.50 145863.75 145863.75 145863.75
346 KFINTECH 24-FEB-2026 500 1080.30 146585.25 146585.25 146585.25
347 KOTAKBANK 30-DEC-2025 400 2161.70 153367.80 153367.80 153367.80
348 KOTAKBANK 27-JAN-2026 400 2174.60 154116.41 154116.41 154116.41
349 KOTAKBANK 24-FEB-2026 400 2187.40 154863.59 154863.59 154863.59
350 KPITTECH 30-DEC-2025 400 1271.00 114654.00 114654.00 114654.00
351 KPITTECH 27-JAN-2026 425 1273.60 122330.80 122330.80 122330.80
352 KPITTECH 24-FEB-2026 425 1275.00 122827.62 122827.62 122827.62
353 LAURUSLABS 30-DEC-2025 850 1030.20 182161.45 182161.45 182161.45
354 LAURUSLABS 27-JAN-2026 850 1036.30 183039.92 183039.92 183039.92
355 LAURUSLABS 24-FEB-2026 850 1041.90 183911.53 183911.53 183911.53
356 LICHSGFIN 30-DEC-2025 1000 545.75 117652.50 117652.50 117652.50
357 LICHSGFIN 27-JAN-2026 1000 549.05 118253.50 118253.50 118253.50
358 LICHSGFIN 24-FEB-2026 1000 552.95 118886.50 118886.50 118886.50
359 LICI 30-DEC-2025 700 875.25 108411.63 108411.63 108411.63
360 LICI 27-JAN-2026 700 880.05 108928.22 108928.22 108928.22
361 LICI 24-FEB-2026 700 884.30 109438.35 109438.35 109438.35
362 LODHA 30-DEC-2025 450 1117.80 117069.35 117069.35 117069.35
363 LODHA 27-JAN-2026 450 1124.60 117630.45 117630.45 117630.45
364 LODHA 24-FEB-2026 450 1126.10 118118.08 118118.08 118118.08
365 LT 30-DEC-2025 175 4051.30 125742.21 125742.21 125742.21
366 LT 27-JAN-2026 175 4075.10 126353.24 126353.24 126353.24
367 LT 24-FEB-2026 175 4101.50 126982.19 126982.19 126982.19
368 LTF 30-DEC-2025 4462 310.80 290333.62 290333.62 290333.62
369 LTF 27-JAN-2026 2250 312.05 147063.94 147063.94 147063.94
370 LTF 24-FEB-2026 2250 314.00 147780.50 147780.50 147780.50
371 LTIM 30-DEC-2025 150 6324.50 171283.62 171283.62 171283.62
372 LTIM 27-JAN-2026 150 6357.00 172090.25 172090.25 172090.25
373 LTIM 24-FEB-2026 150 6374.50 172821.12 172821.12 172821.12
374 LUPIN 30-DEC-2025 425 2106.00 158720.75 158720.75 158720.75
375 LUPIN 27-JAN-2026 425 2116.90 159469.14 159469.14 159469.14
376 LUPIN 24-FEB-2026 425 2131.00 160269.62 160269.62 160269.62
377 M&M 30-DEC-2025 200 3734.30 134436.09 134436.09 134436.09
378 M&M 27-JAN-2026 200 3756.50 135091.50 135091.50 135091.50
379 M&M 24-FEB-2026 200 3776.20 135729.41 135729.41 135729.41
380 MANAPPURAM 30-DEC-2025 3000 281.10 183325.50 183325.50 183325.50
381 MANAPPURAM 27-JAN-2026 3000 282.95 184209.75 184209.75 184209.75
382 MANAPPURAM 24-FEB-2026 3000 283.35 184971.75 184971.75 184971.75
383 MANKIND 30-DEC-2025 225 2215.30 89992.49 89992.49 89992.49
384 MANKIND 27-JAN-2026 225 2226.90 90418.84 90418.84 90418.84
385 MANKIND 24-FEB-2026 225 2234.30 90812.36 90812.36 90812.36
386 MARICO 30-DEC-2025 1200 738.95 157287.91 157287.91 157287.91
387 MARICO 27-JAN-2026 1200 742.95 158031.91 158031.91 158031.91
388 MARICO 24-FEB-2026 1200 742.55 158603.09 158603.09 158603.09
389 MARUTI 30-DEC-2025 50 16340.00 144864.00 144864.00 144864.00
390 MARUTI 27-JAN-2026 50 16429.00 145554.75 145554.75 145554.75
391 MARUTI 24-FEB-2026 50 16517.00 146246.75 146246.75 146246.75
392 MAXHEALTH 30-DEC-2025 525 1102.00 122167.50 122167.50 122167.50
393 MAXHEALTH 27-JAN-2026 525 1108.20 122749.18 122749.18 122749.18
394 MAXHEALTH 24-FEB-2026 525 1116.40 123371.85 123371.85 123371.85
395 MAZDOCK 30-DEC-2025 175 2624.80 130194.90 130194.90 130194.90
396 MAZDOCK 27-JAN-2026 200 2641.10 149509.70 149509.70 149509.70
397 MAZDOCK 24-FEB-2026 200 2659.60 150241.20 150241.20 150241.20
398 MCX 30-DEC-2025 125 10376.00 307885.00 307885.00 307885.00
399 MCX 27-JAN-2026 125 10439.00 309369.62 309369.62 309369.62
400 MCX 24-FEB-2026 125 10496.00 310834.00 310834.00 310834.00
401 MFSL 30-DEC-2025 400 1700.30 120360.20 120360.20 120360.20
402 MFSL 27-JAN-2026 400 1710.60 120952.40 120952.40 120952.40
403 MFSL 24-FEB-2026 400 1712.30 121420.20 121420.20 121420.20
404 MIDCPNIFTY 30-DEC-2025 140 14053.85 230239.78 230239.78 230239.78
405 MIDCPNIFTY 27-JAN-2026 120 14129.25 198282.59 198282.59 198282.59
406 MIDCPNIFTY 24-FEB-2026 120 14190.75 199186.20 199186.20 199186.20
407 MOTHERSON 30-DEC-2025 6150 117.70 152701.94 152701.94 152701.94
408 MOTHERSON 27-JAN-2026 6150 118.44 153475.70 153475.70 153475.70
409 MOTHERSON 24-FEB-2026 6150 119.04 154158.36 154158.36 154158.36
410 MPHASIS 30-DEC-2025 275 2962.00 160957.50 160957.50 160957.50
411 MPHASIS 27-JAN-2026 275 2978.70 161725.98 161725.98 161725.98
412 MPHASIS 24-FEB-2026 275 2993.50 162481.69 162481.69 162481.69
413 MUTHOOTFIN 30-DEC-2025 275 3808.10 208085.20 208085.20 208085.20
414 MUTHOOTFIN 27-JAN-2026 275 3824.60 209033.78 209033.78 209033.78
415 MUTHOOTFIN 24-FEB-2026 275 3833.60 209914.66 209914.66 209914.66
416 NATIONALUM 30-DEC-2025 3750 274.65 248597.81 248597.81 248597.81
417 NATIONALUM 27-JAN-2026 3750 276.05 249794.56 249794.56 249794.56
418 NATIONALUM 24-FEB-2026 3750 274.75 250598.94 250598.94 250598.94
419 NAUKRI 30-DEC-2025 375 1391.60 103779.75 103779.75 103779.75
420 NAUKRI 27-JAN-2026 375 1400.20 104286.63 104286.63 104286.63
421 NAUKRI 24-FEB-2026 375 1406.80 104770.50 104770.50 104770.50
422 NBCC 30-DEC-2025 6500 112.67 191512.42 191512.42 191512.42
423 NBCC 27-JAN-2026 6500 113.52 192485.80 192485.80 192485.80
424 NBCC 24-FEB-2026 6500 113.52 193265.80 193265.80 193265.80
425 NCC 30-DEC-2025 2700 168.87 108217.22 108217.22 108217.22
426 NESTLEIND 30-DEC-2025 500 1253.70 110979.75 110979.75 110979.75
427 NESTLEIND 27-JAN-2026 500 1259.90 111498.25 111498.25 111498.25
428 NESTLEIND 24-FEB-2026 500 1263.00 111967.50 111967.50 111967.50
429 NHPC 30-DEC-2025 6400 77.47 99721.28 99721.28 99721.28
430 NHPC 27-JAN-2026 6400 77.94 100210.56 100210.56 100210.56
431 NHPC 24-FEB-2026 6400 77.77 100556.48 100556.48 100556.48
432 NIFTY 30-DEC-2025 75 26333.20 223427.80 223427.80 223427.80
433 NIFTY 27-JAN-2026 65 26493.10 194580.03 194580.03 194580.03
434 NIFTY 24-FEB-2026 65 26634.10 195500.33 195500.33 195500.33
435 NIFTYNXT50 30-DEC-2025 25 68980.40 195358.20 195358.20 195358.20
436 NIFTYNXT50 27-JAN-2026 25 69487.00 196352.50 196352.50 196352.50
437 NIFTYNXT50 24-FEB-2026 25 69606.60 197156.30 197156.30 197156.30
438 NMDC 30-DEC-2025 6750 76.78 104337.28 104337.28 104337.28
439 NMDC 27-JAN-2026 6750 77.00 104794.25 104794.25 104794.25
440 NMDC 24-FEB-2026 6750 77.37 105286.66 105286.66 105286.66
441 NTPC 30-DEC-2025 1500 325.00 86317.50 86317.50 86317.50
442 NTPC 27-JAN-2026 1500 326.55 86728.88 86728.88 86728.88
443 NTPC 24-FEB-2026 1500 326.60 87046.50 87046.50 87046.50
444 NUVAMA 30-DEC-2025 75 7194.50 137903.81 137903.81 137903.81
445 NUVAMA 27-JAN-2026 100 7232.00 184734.00 184734.00 184734.00
446 NUVAMA 24-FEB-2026 100 7266.50 185589.75 185589.75 185589.75
447 NYKAA 30-DEC-2025 3125 256.25 158121.34 158121.34 158121.34
448 NYKAA 27-JAN-2026 3125 256.00 158688.00 158688.00 158688.00
449 NYKAA 24-FEB-2026 3125 255.05 159177.34 159177.34 159177.34
450 OBEROIRLTY 30-DEC-2025 350 1655.50 116456.88 116456.88 116456.88
451 OBEROIRLTY 27-JAN-2026 350 1656.20 116909.45 116909.45 116909.45
452 OBEROIRLTY 24-FEB-2026 350 1679.30 117637.42 117637.42 117637.42
453 OFSS 30-DEC-2025 75 8258.00 129929.25 129929.25 129929.25
454 OFSS 27-JAN-2026 75 8294.50 130524.06 130524.06 130524.06
455 OFSS 24-FEB-2026 75 8341.50 131148.44 131148.44 131148.44
456 OIL 30-DEC-2025 1400 413.45 128479.05 128479.05 128479.05
457 OIL 27-JAN-2026 1400 415.75 129095.75 129095.75 129095.75
458 OIL 24-FEB-2026 1400 414.65 129531.85 129531.85 129531.85
459 ONGC 30-DEC-2025 2250 242.65 96643.69 96643.69 96643.69
460 ONGC 27-JAN-2026 2250 244.07 97093.51 97093.51 97093.51
461 ONGC 24-FEB-2026 2250 243.60 97416.50 97416.50 97416.50
462 PAGEIND 30-DEC-2025 15 37500.00 99927.50 99927.50 99927.50
463 PAGEIND 27-JAN-2026 15 37530.00 100312.50 100312.50 100312.50
464 PAGEIND 24-FEB-2026 15 37410.00 100621.25 100621.25 100621.25
465 PATANJALI 30-DEC-2025 900 552.50 92166.75 92166.75 92166.75
466 PATANJALI 27-JAN-2026 900 555.75 92611.13 92611.13 92611.13
467 PATANJALI 24-FEB-2026 900 559.15 93060.22 93060.22 93060.22
468 PAYTM 30-DEC-2025 725 1350.30 264473.12 264473.12 264473.12
469 PAYTM 27-JAN-2026 725 1356.60 265698.72 265698.72 265698.72
470 PAYTM 24-FEB-2026 725 1366.70 267021.00 267021.00 267021.00
471 PERSISTENT 30-DEC-2025 100 6546.00 139667.00 139667.00 139667.00
472 PERSISTENT 27-JAN-2026 100 6566.50 140275.75 140275.75 140275.75
473 PERSISTENT 24-FEB-2026 100 6602.50 140942.75 140942.75 140942.75
474 PETRONET 30-DEC-2025 1800 275.90 88031.70 88031.70 88031.70
475 PETRONET 27-JAN-2026 1900 277.75 93387.38 93387.38 93387.38
476 PETRONET 24-FEB-2026 1900 278.90 93805.85 93805.85 93805.85
477 PFC 30-DEC-2025 1300 354.55 102114.03 102114.03 102114.03
478 PFC 27-JAN-2026 1300 356.80 102619.40 102619.40 102619.40
479 PFC 24-FEB-2026 1300 357.40 103036.70 103036.70 103036.70
480 PGEL 30-DEC-2025 700 556.00 129017.00 129017.00 129017.00
481 PGEL 27-JAN-2026 950 558.45 175898.45 175898.45 175898.45
482 PGEL 24-FEB-2026 950 562.25 176746.81 176746.81 176746.81
483 PHOENIXLTD 30-DEC-2025 350 1732.20 134297.45 134297.45 134297.45
484 PHOENIXLTD 27-JAN-2026 350 1741.20 134929.70 134929.70 134929.70
485 PHOENIXLTD 24-FEB-2026 350 1747.60 135529.09 135529.09 135529.09
486 PIDILITIND 30-DEC-2025 500 1483.00 131287.50 131287.50 131287.50
487 PIDILITIND 27-JAN-2026 500 1491.20 131916.00 131916.00 131916.00
488 PIDILITIND 24-FEB-2026 500 1500.00 132560.00 132560.00 132560.00
489 PIIND 30-DEC-2025 175 3408.90 105759.76 105759.76 105759.76
490 PIIND 27-JAN-2026 175 3421.00 106224.63 106224.63 106224.63
491 PIIND 24-FEB-2026 175 3440.40 106736.70 106736.70 106736.70
492 PNB 30-DEC-2025 8000 122.19 190293.20 190293.20 190293.20
493 PNB 27-JAN-2026 8000 122.93 191220.41 191220.41 191220.41
494 PNB 24-FEB-2026 8000 123.58 192122.41 192122.41 192122.41
495 PNBHOUSING 30-DEC-2025 650 907.90 142555.72 142555.72 142555.72
496 PNBHOUSING 27-JAN-2026 650 914.10 143262.78 143262.78 143262.78
497 PNBHOUSING 24-FEB-2026 650 918.25 143916.19 143916.19 143916.19
498 POLICYBZR 30-DEC-2025 350 1902.60 161724.84 161724.84 161724.84
499 POLICYBZR 27-JAN-2026 350 1913.00 162489.25 162489.25 162489.25
500 POLICYBZR 24-FEB-2026 350 1925.00 163277.25 163277.25 163277.25
501 POLYCAB 30-DEC-2025 125 7299.50 188860.31 188860.31 188860.31
502 POLYCAB 27-JAN-2026 125 7338.50 189753.94 189753.94 189753.94
503 POLYCAB 24-FEB-2026 125 7378.00 190652.75 190652.75 190652.75
504 POWERGRID 30-DEC-2025 1900 270.70 91208.55 91208.55 91208.55
505 POWERGRID 27-JAN-2026 1900 272.35 91660.28 91660.28 91660.28
506 POWERGRID 24-FEB-2026 1900 273.35 92068.78 92068.78 92068.78
507 POWERINDIA 30-DEC-2025 50 19425.00 288425.75 288425.75 288425.75
508 POWERINDIA 27-JAN-2026 50 19500.00 289729.00 289729.00 289729.00
509 POWERINDIA 24-FEB-2026 50 19560.00 291012.00 291012.00 291012.00
510 PPLPHARMA 30-DEC-2025 2500 180.45 104489.38 104489.38 104489.38
511 PPLPHARMA 27-JAN-2026 2625 181.02 110186.21 110186.21 110186.21
512 PPLPHARMA 24-FEB-2026 2625 182.00 110722.50 110722.50 110722.50
513 PRESTIGE 30-DEC-2025 450 1697.30 179246.47 179246.47 179246.47
514 PRESTIGE 27-JAN-2026 450 1706.00 180085.50 180085.50 180085.50
515 PRESTIGE 24-FEB-2026 450 1711.70 180882.28 180882.28 180882.28
516 RBLBANK 30-DEC-2025 3175 307.65 376952.91 376952.91 376952.91
517 RBLBANK 27-JAN-2026 3175 309.45 378931.19 378931.19 378931.19
518 RBLBANK 24-FEB-2026 3175 309.80 380025.78 380025.78 380025.78
519 RECLTD 30-DEC-2025 1275 355.45 101478.21 101478.21 101478.21
520 RECLTD 27-JAN-2026 1400 357.00 111937.00 111937.00 111937.00
521 RECLTD 24-FEB-2026 1400 356.55 112348.95 112348.95 112348.95
522 RELIANCE 30-DEC-2025 500 1549.20 137126.00 137126.00 137126.00
523 RELIANCE 27-JAN-2026 500 1557.30 137772.75 137772.75 137772.75
524 RELIANCE 24-FEB-2026 500 1565.20 138421.00 138421.00 138421.00
525 RVNL 30-DEC-2025 1375 306.35 118363.09 118363.09 118363.09
526 RVNL 27-JAN-2026 1525 301.75 131563.91 131563.91 131563.91
527 RVNL 24-FEB-2026 1525 298.50 131924.44 131924.44 131924.44
528 SAIL 30-DEC-2025 4700 133.24 238193.19 238193.19 238193.19
529 SAIL 27-JAN-2026 4700 133.96 239383.22 239383.22 239383.22
530 SAIL 24-FEB-2026 4700 134.68 240573.27 240573.27 240573.27
531 SAMMAANCAP 30-DEC-2025 4300 148.73 283778.72 283778.72 283778.72
532 SAMMAANCAP 27-JAN-2026 4300 149.57 285220.94 285220.94 285220.94
533 SAMMAANCAP 24-FEB-2026 4300 150.26 286543.84 286543.84 286543.84
534 SBICARD 30-DEC-2025 800 890.60 126072.80 126072.80 126072.80
535 SBICARD 27-JAN-2026 800 892.95 126602.60 126602.60 126602.60
536 SBICARD 24-FEB-2026 800 891.90 127037.20 127037.20 127037.20
537 SBILIFE 30-DEC-2025 375 2032.70 135062.19 135062.19 135062.19
538 SBILIFE 27-JAN-2026 375 2045.10 135726.94 135726.94 135726.94
539 SBILIFE 24-FEB-2026 375 2054.00 136342.75 136342.75 136342.75
540 SBIN 30-DEC-2025 750 974.55 129644.94 129644.94 129644.94
541 SBIN 27-JAN-2026 750 980.30 130275.38 130275.38 130275.38
542 SBIN 24-FEB-2026 750 985.30 130887.12 130887.12 130887.12
543 SHREECEM 30-DEC-2025 25 26185.00 116012.13 116012.13 116012.13
544 SHREECEM 27-JAN-2026 25 26270.00 116515.50 116515.50 116515.50
545 SHREECEM 24-FEB-2026 25 26420.00 117077.50 117077.50 117077.50
546 SHRIRAMFIN 30-DEC-2025 825 857.85 149428.42 149428.42 149428.42
547 SHRIRAMFIN 27-JAN-2026 825 862.45 150138.23 150138.23 150138.23
548 SHRIRAMFIN 24-FEB-2026 825 864.95 150788.44 150788.44 150788.44
549 SIEMENS 30-DEC-2025 125 3335.60 85184.50 85184.50 85184.50
550 SIEMENS 27-JAN-2026 175 3351.10 119810.49 119810.49 119810.49
551 SIEMENS 24-FEB-2026 175 3359.30 120316.96 120316.96 120316.96
552 SOLARINDS 30-DEC-2025 75 12877.00 203541.38 203541.38 203541.38
553 SOLARINDS 27-JAN-2026 50 12941.00 136327.75 136327.75 136327.75
554 SOLARINDS 24-FEB-2026 50 13033.00 137012.75 137012.75 137012.75
555 SONACOMS 30-DEC-2025 1050 496.05 109222.84 109222.84 109222.84
556 SONACOMS 27-JAN-2026 1225 498.65 128028.62 128028.62 128028.62
557 SONACOMS 24-FEB-2026 1225 500.20 128584.58 128584.58 128584.58
558 SRF 30-DEC-2025 200 2894.20 102677.40 102677.40 102677.40
559 SRF 27-JAN-2026 200 2911.60 103179.20 103179.20 103179.20
560 SRF 24-FEB-2026 200 2920.80 103625.60 103625.60 103625.60
561 SUNPHARMA 30-DEC-2025 350 1814.30 112466.17 112466.17 112466.17
562 SUNPHARMA 27-JAN-2026 350 1826.60 113032.85 113032.85 113032.85
563 SUNPHARMA 24-FEB-2026 350 1830.30 113495.17 113495.17 113495.17
564 SUPREMEIND 30-DEC-2025 175 3379.70 126591.66 126591.66 126591.66
565 SUPREMEIND 27-JAN-2026 175 3402.60 127219.92 127219.92 127219.92
566 SUPREMEIND 24-FEB-2026 175 3415.10 127784.74 127784.74 127784.74
567 SUZLON 30-DEC-2025 8000 52.01 103842.80 103842.80 103842.80
568 SUZLON 27-JAN-2026 9025 52.26 117677.88 117677.88 117677.88
569 SUZLON 24-FEB-2026 9025 52.52 118211.76 118211.76 118211.76
570 SYNGENE 30-DEC-2025 1000 641.75 115891.25 115891.25 115891.25
571 SYNGENE 27-JAN-2026 1000 645.45 116450.75 116450.75 116450.75
572 SYNGENE 24-FEB-2026 1000 648.15 116975.25 116975.25 116975.25
573 TATACONSUM 30-DEC-2025 550 1168.10 113829.92 113829.92 113829.92
574 TATACONSUM 27-JAN-2026 550 1175.00 114386.75 114386.75 114386.75
575 TATACONSUM 24-FEB-2026 550 1178.10 114869.42 114869.42 114869.42
576 TATAELXSI 30-DEC-2025 100 5247.50 99235.25 99235.25 99235.25
577 TATAELXSI 27-JAN-2026 100 5268.50 99681.75 99681.75 99681.75
578 TATAELXSI 24-FEB-2026 100 5286.00 100117.00 100117.00 100117.00
579 TATAPOWER 30-DEC-2025 1450 386.65 99242.49 99242.49 99242.49
580 TATAPOWER 27-JAN-2026 1450 388.95 99736.21 99736.21 99736.21
581 TATAPOWER 24-FEB-2026 1450 391.05 100204.79 100204.79 100204.79
582 TATASTEEL 30-DEC-2025 5500 168.16 166790.80 166790.80 166790.80
583 TATASTEEL 27-JAN-2026 5500 169.06 167569.05 167569.05 167569.05
584 TATASTEEL 24-FEB-2026 5500 169.96 168347.30 168347.30 168347.30
585 TATATECH 30-DEC-2025 800 668.80 94870.40 94870.40 94870.40
586 TATATECH 27-JAN-2026 800 672.15 95316.20 95316.20 95316.20
587 TATATECH 24-FEB-2026 800 675.65 95766.20 95766.20 95766.20
588 TCS 30-DEC-2025 175 3251.60 100850.05 100850.05 100850.05
589 TCS 27-JAN-2026 175 3261.40 101283.08 101283.08 101283.08
590 TCS 24-FEB-2026 175 3283.40 101792.08 101792.08 101792.08
591 TECHM 30-DEC-2025 600 1575.60 167691.59 167691.59 167691.59
592 TECHM 27-JAN-2026 600 1584.70 168500.70 168500.70 168500.70
593 TECHM 24-FEB-2026 600 1594.60 169332.59 169332.59 169332.59
594 TIINDIA 30-DEC-2025 200 2683.00 116071.00 116071.00 116071.00
595 TIINDIA 27-JAN-2026 200 2701.10 116645.70 116645.70 116645.70
596 TIINDIA 24-FEB-2026 200 2716.30 117202.10 117202.10 117202.10
597 TITAGARH 30-DEC-2025 725 793.75 154266.41 154266.41 154266.41
598 TITAN 30-DEC-2025 175 3836.00 118802.50 118802.50 118802.50
599 TITAN 27-JAN-2026 175 3860.10 119389.11 119389.11 119389.11
600 TITAN 24-FEB-2026 175 3876.50 119930.56 119930.56 119930.56
601 TMPV 30-DEC-2025 800 355.65 53878.20 53878.20 53878.20
602 TMPV 27-JAN-2026 800 357.70 54143.60 54143.60 54143.60
603 TMPV 24-FEB-2026 800 359.85 54403.80 54403.80 54403.80
604 TORNTPHARM 30-DEC-2025 250 3800.00 168423.00 168423.00 168423.00
605 TORNTPHARM 27-JAN-2026 250 3819.30 169213.88 169213.88 169213.88
606 TORNTPHARM 24-FEB-2026 250 3835.30 169981.88 169981.88 169981.88
607 TORNTPOWER 30-DEC-2025 375 1293.40 104208.88 104208.88 104208.88
608 TORNTPOWER 27-JAN-2026 425 1300.10 118661.99 118661.99 118661.99
609 TORNTPOWER 24-FEB-2026 425 1306.70 119214.41 119214.41 119214.41
610 TRENT 30-DEC-2025 100 4206.50 95136.75 95136.75 95136.75
611 TRENT 27-JAN-2026 100 4232.80 95598.80 95598.80 95598.80
612 TRENT 24-FEB-2026 100 4257.80 96058.30 96058.30 96058.30
613 TVSMOTOR 30-DEC-2025 175 3683.80 114174.28 114174.28 114174.28
614 TVSMOTOR 27-JAN-2026 175 3695.60 114668.55 114668.55 114668.55
615 TVSMOTOR 24-FEB-2026 175 3699.60 115116.05 115116.05 115116.05
616 ULTRACEMCO 30-DEC-2025 50 11665.00 103227.75 103227.75 103227.75
617 ULTRACEMCO 27-JAN-2026 50 11732.00 103727.00 103727.00 103727.00
618 ULTRACEMCO 24-FEB-2026 50 11800.00 104229.00 104229.00 104229.00
619 UNIONBANK 30-DEC-2025 4425 153.96 148408.56 148408.56 148408.56
620 UNIONBANK 27-JAN-2026 4425 154.31 149037.77 149037.77 149037.77
621 UNIONBANK 24-FEB-2026 4425 154.85 149696.64 149696.64 149696.64
622 UNITDSPR 30-DEC-2025 400 1460.00 103596.00 103596.00 103596.00
623 UNITDSPR 27-JAN-2026 400 1468.50 104099.00 104099.00 104099.00
624 UNITDSPR 24-FEB-2026 400 1477.90 104614.60 104614.60 104614.60
625 UNOMINDA 30-DEC-2025 550 1278.90 152889.83 152889.83 152889.83
626 UNOMINDA 27-JAN-2026 550 1283.60 153569.30 153569.30 153569.30
627 UNOMINDA 24-FEB-2026 550 1289.00 154267.25 154267.25 154267.25
628 UPL 30-DEC-2025 1355 761.90 184275.27 184275.27 184275.27
629 UPL 27-JAN-2026 1355 766.00 185147.55 185147.55 185147.55
630 UPL 24-FEB-2026 1355 770.50 186038.11 186038.11 186038.11
631 VBL 30-DEC-2025 1025 482.00 101690.75 101690.75 101690.75
632 VBL 27-JAN-2026 1125 485.05 112158.84 112158.84 112158.84
633 VBL 24-FEB-2026 1125 486.25 112634.09 112634.09 112634.09
634 VEDL 30-DEC-2025 1150 527.55 121019.89 121019.89 121019.89
635 VEDL 27-JAN-2026 1150 529.45 121556.36 121556.36 121556.36
636 VEDL 24-FEB-2026 1150 531.40 122094.35 122094.35 122094.35
637 VOLTAS 30-DEC-2025 375 1326.60 99420.63 99420.63 99420.63
638 VOLTAS 27-JAN-2026 375 1320.50 99719.56 99719.56 99719.56
639 VOLTAS 24-FEB-2026 375 1344.30 100410.19 100410.19 100410.19
640 WIPRO 30-DEC-2025 3000 260.88 138752.41 138752.41 138752.41
641 WIPRO 27-JAN-2026 3000 259.93 139162.66 139162.66 139162.66
642 WIPRO 24-FEB-2026 3000 259.04 139579.20 139579.20 139579.20
643 YESBANK 30-DEC-2025 31100 22.73 152873.59 152873.59 152873.59
644 YESBANK 27-JAN-2026 31100 22.83 153604.45 153604.45 153604.45
645 YESBANK 24-FEB-2026 31100 22.96 154367.95 154367.95 154367.95
646 ZYDUSLIFE 30-DEC-2025 900 936.90 149239.34 149239.34 149239.34
647 ZYDUSLIFE 27-JAN-2026 900 941.80 149942.70 149942.70 149942.70
648 ZYDUSLIFE 24-FEB-2026 900 947.15 150669.22 150669.22 150669.22

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us