Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
17 Nov 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5328.00 | 5328.00 | 5328.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 8445.00 | 8445.00 | 8445.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 8445.00 | 8445.00 | 8445.00 |
| 19 | 360ONE | 25-NOV-2025 | 500 | 1069.30 | 124862.75 | 124862.75 | 124862.75 |
| 20 | 360ONE | 30-DEC-2025 | 500 | 1076.50 | 125613.75 | 125613.75 | 125613.75 |
| 21 | 360ONE | 27-JAN-2026 | 500 | 1083.40 | 126234.50 | 126234.50 | 126234.50 |
| 22 | ABB | 25-NOV-2025 | 125 | 4955.00 | 119949.37 | 119949.37 | 119949.37 |
| 23 | ABB | 30-DEC-2025 | 125 | 4954.00 | 120522.75 | 120522.75 | 120522.75 |
| 24 | ABB | 27-JAN-2026 | 125 | 4970.50 | 121058.94 | 121058.94 | 121058.94 |
| 25 | ABCAPITAL | 25-NOV-2025 | 3100 | 332.15 | 218256.28 | 218256.28 | 218256.28 |
| 26 | ABCAPITAL | 30-DEC-2025 | 3100 | 334.45 | 219559.81 | 219559.81 | 219559.81 |
| 27 | ABCAPITAL | 27-JAN-2026 | 3100 | 336.25 | 220623.12 | 220623.12 | 220623.12 |
| 28 | ADANIENSOL | 25-NOV-2025 | 675 | 1025.00 | 191095.88 | 191095.88 | 191095.88 |
| 29 | ADANIENSOL | 30-DEC-2025 | 675 | 1032.25 | 192245.91 | 192245.91 | 192245.91 |
| 30 | ADANIENSOL | 27-JAN-2026 | 675 | 1040.10 | 193221.36 | 193221.36 | 193221.36 |
| 31 | ADANIENT | 25-NOV-2025 | 309 | 2442.50 | 188619.02 | 188619.02 | 188619.02 |
| 32 | ADANIENT | 30-DEC-2025 | 309 | 2452.40 | 189677.80 | 189677.80 | 189677.80 |
| 33 | ADANIENT | 27-JAN-2026 | 309 | 2465.80 | 190589.05 | 190589.05 | 190589.05 |
| 34 | ADANIGREEN | 25-NOV-2025 | 600 | 1071.70 | 188273.70 | 188273.70 | 188273.70 |
| 35 | ADANIGREEN | 30-DEC-2025 | 600 | 1078.50 | 189388.50 | 189388.50 | 189388.50 |
| 36 | ADANIGREEN | 27-JAN-2026 | 600 | 1086.10 | 190328.09 | 190328.09 | 190328.09 |
| 37 | ADANIPORTS | 25-NOV-2025 | 475 | 1515.50 | 146225.19 | 146225.19 | 146225.19 |
| 38 | ADANIPORTS | 30-DEC-2025 | 475 | 1525.00 | 147096.12 | 147096.12 | 147096.12 |
| 39 | ADANIPORTS | 27-JAN-2026 | 475 | 1534.70 | 147827.39 | 147827.39 | 147827.39 |
| 40 | ALKEM | 25-NOV-2025 | 125 | 5740.00 | 127050.50 | 127050.50 | 127050.50 |
| 41 | ALKEM | 30-DEC-2025 | 125 | 5778.50 | 127815.94 | 127815.94 | 127815.94 |
| 42 | ALKEM | 27-JAN-2026 | 125 | 5792.00 | 128356.25 | 128356.25 | 128356.25 |
| 43 | AMBER | 25-NOV-2025 | 100 | 7387.00 | 205811.50 | 205811.50 | 205811.50 |
| 44 | AMBER | 30-DEC-2025 | 100 | 7149.50 | 206036.25 | 206036.25 | 206036.25 |
| 45 | AMBER | 27-JAN-2026 | 100 | 7036.00 | 206488.00 | 206488.00 | 206488.00 |
| 46 | AMBUJACEM | 25-NOV-2025 | 1050 | 564.05 | 107973.84 | 107973.84 | 107973.84 |
| 47 | AMBUJACEM | 30-DEC-2025 | 1050 | 567.85 | 108617.49 | 108617.49 | 108617.49 |
| 48 | AMBUJACEM | 27-JAN-2026 | 1050 | 571.55 | 109162.46 | 109162.46 | 109162.46 |
| 49 | ANGELONE | 25-NOV-2025 | 250 | 2752.60 | 189158.25 | 189158.25 | 189158.25 |
| 50 | ANGELONE | 30-DEC-2025 | 250 | 2741.60 | 190029.00 | 190029.00 | 190029.00 |
| 51 | ANGELONE | 27-JAN-2026 | 250 | 2736.10 | 190760.88 | 190760.88 | 190760.88 |
| 52 | APLAPOLLO | 25-NOV-2025 | 350 | 1770.70 | 113636.08 | 113636.08 | 113636.08 |
| 53 | APLAPOLLO | 30-DEC-2025 | 350 | 1780.80 | 114298.80 | 114298.80 | 114298.80 |
| 54 | APLAPOLLO | 27-JAN-2026 | 350 | 1800.00 | 114968.00 | 114968.00 | 114968.00 |
| 55 | APOLLOHOSP | 25-NOV-2025 | 125 | 7437.00 | 164715.88 | 164715.88 | 164715.88 |
| 56 | APOLLOHOSP | 30-DEC-2025 | 125 | 7487.00 | 165709.62 | 165709.62 | 165709.62 |
| 57 | APOLLOHOSP | 27-JAN-2026 | 125 | 7534.50 | 166541.44 | 166541.44 | 166541.44 |
| 58 | ASHOKLEY | 25-NOV-2025 | 5000 | 147.77 | 141759.75 | 141759.75 | 141759.75 |
| 59 | ASHOKLEY | 30-DEC-2025 | 5000 | 146.45 | 142178.75 | 142178.75 | 142178.75 |
| 60 | ASHOKLEY | 27-JAN-2026 | 5000 | 145.98 | 142646.50 | 142646.50 | 142646.50 |
| 61 | ASIANPAINT | 25-NOV-2025 | 250 | 2898.80 | 128904.50 | 128904.50 | 128904.50 |
| 62 | ASIANPAINT | 30-DEC-2025 | 250 | 2913.10 | 129637.62 | 129637.62 | 129637.62 |
| 63 | ASIANPAINT | 27-JAN-2026 | 250 | 2928.20 | 130259.75 | 130259.75 | 130259.75 |
| 64 | ASTRAL | 25-NOV-2025 | 425 | 1516.90 | 120645.89 | 120645.89 | 120645.89 |
| 65 | ASTRAL | 30-DEC-2025 | 425 | 1522.40 | 121300.95 | 121300.95 | 121300.95 |
| 66 | ASTRAL | 27-JAN-2026 | 425 | 1529.20 | 121865.85 | 121865.85 | 121865.85 |
| 67 | AUBANK | 25-NOV-2025 | 1000 | 893.95 | 177858.25 | 177858.25 | 177858.25 |
| 68 | AUBANK | 30-DEC-2025 | 1000 | 899.35 | 178907.25 | 178907.25 | 178907.25 |
| 69 | AUBANK | 27-JAN-2026 | 1000 | 902.05 | 179691.75 | 179691.75 | 179691.75 |
| 70 | AUROPHARMA | 25-NOV-2025 | 550 | 1228.90 | 126248.33 | 126248.33 | 126248.33 |
| 71 | AUROPHARMA | 30-DEC-2025 | 550 | 1237.40 | 127010.95 | 127010.95 | 127010.95 |
| 72 | AUROPHARMA | 27-JAN-2026 | 550 | 1246.40 | 127668.20 | 127668.20 | 127668.20 |
| 73 | AXISBANK | 25-NOV-2025 | 625 | 1243.60 | 137785.00 | 137785.00 | 137785.00 |
| 74 | AXISBANK | 30-DEC-2025 | 625 | 1252.00 | 138618.75 | 138618.75 | 138618.75 |
| 75 | AXISBANK | 27-JAN-2026 | 625 | 1259.60 | 139303.75 | 139303.75 | 139303.75 |
| 76 | BAJAJ-AUTO | 25-NOV-2025 | 75 | 8832.00 | 117694.00 | 117694.00 | 117694.00 |
| 77 | BAJAJ-AUTO | 30-DEC-2025 | 75 | 8852.50 | 118301.81 | 118301.81 | 118301.81 |
| 78 | BAJAJ-AUTO | 27-JAN-2026 | 75 | 8891.50 | 118850.44 | 118850.44 | 118850.44 |
| 79 | BAJAJFINSV | 25-NOV-2025 | 250 | 2067.60 | 91686.50 | 91686.50 | 91686.50 |
| 80 | BAJAJFINSV | 30-DEC-2025 | 250 | 2082.40 | 92249.00 | 92249.00 | 92249.00 |
| 81 | BAJAJFINSV | 27-JAN-2026 | 250 | 2094.50 | 92699.88 | 92699.88 | 92699.88 |
| 82 | BAJFINANCE | 25-NOV-2025 | 750 | 1020.90 | 136531.62 | 136531.62 | 136531.62 |
| 83 | BAJFINANCE | 30-DEC-2025 | 750 | 1027.50 | 137349.38 | 137349.38 | 137349.38 |
| 84 | BAJFINANCE | 27-JAN-2026 | 750 | 1033.70 | 138029.62 | 138029.62 | 138029.62 |
| 85 | BANDHANBNK | 25-NOV-2025 | 3600 | 155.10 | 164791.80 | 164791.80 | 164791.80 |
| 86 | BANDHANBNK | 30-DEC-2025 | 3600 | 156.08 | 165774.23 | 165774.23 | 165774.23 |
| 87 | BANDHANBNK | 27-JAN-2026 | 3600 | 157.12 | 166671.36 | 166671.36 | 166671.36 |
| 88 | BANKBARODA | 25-NOV-2025 | 2925 | 287.65 | 160049.42 | 160049.42 | 160049.42 |
| 89 | BANKBARODA | 30-DEC-2025 | 2925 | 289.60 | 161009.80 | 161009.80 | 161009.80 |
| 90 | BANKBARODA | 27-JAN-2026 | 2925 | 291.55 | 161823.44 | 161823.44 | 161823.44 |
| 91 | BANKINDIA | 25-NOV-2025 | 5200 | 146.93 | 161317.27 | 161317.27 | 161317.27 |
| 92 | BANKINDIA | 30-DEC-2025 | 5200 | 147.98 | 162288.36 | 162288.36 | 162288.36 |
| 93 | BANKINDIA | 27-JAN-2026 | 5200 | 148.84 | 163068.88 | 163068.88 | 163068.88 |
| 94 | BANKNIFTY | 25-NOV-2025 | 35 | 58644.40 | 273444.44 | 273444.44 | 273444.44 |
| 95 | BANKNIFTY | 30-DEC-2025 | 35 | 58985.40 | 275046.78 | 275046.78 | 275046.78 |
| 96 | BANKNIFTY | 27-JAN-2026 | 30 | 59321.80 | 236896.08 | 236896.08 | 236896.08 |
| 97 | BDL | 25-NOV-2025 | 325 | 1620.10 | 140459.64 | 140459.64 | 140459.64 |
| 98 | BDL | 30-DEC-2025 | 325 | 1628.80 | 141273.59 | 141273.59 | 141273.59 |
| 99 | BDL | 27-JAN-2026 | 350 | 1637.70 | 152869.83 | 152869.83 | 152869.83 |
| 100 | BEL | 25-NOV-2025 | 1425 | 427.60 | 121390.55 | 121390.55 | 121390.55 |
| 101 | BEL | 30-DEC-2025 | 1425 | 430.40 | 122128.20 | 122128.20 | 122128.20 |
| 102 | BEL | 27-JAN-2026 | 1425 | 432.70 | 122713.16 | 122713.16 | 122713.16 |
| 103 | BHARATFORG | 25-NOV-2025 | 500 | 1402.30 | 144515.25 | 144515.25 | 144515.25 |
| 104 | BHARATFORG | 30-DEC-2025 | 500 | 1401.00 | 145197.50 | 145197.50 | 145197.50 |
| 105 | BHARATFORG | 27-JAN-2026 | 500 | 1401.50 | 145771.25 | 145771.25 | 145771.25 |
| 106 | BHARTIARTL | 25-NOV-2025 | 475 | 2104.80 | 177183.55 | 177183.55 | 177183.55 |
| 107 | BHARTIARTL | 30-DEC-2025 | 475 | 2117.80 | 178235.69 | 178235.69 | 178235.69 |
| 108 | BHARTIARTL | 27-JAN-2026 | 475 | 2130.60 | 179118.22 | 179118.22 | 179118.22 |
| 109 | BHEL | 25-NOV-2025 | 2625 | 282.70 | 176806.06 | 176806.06 | 176806.06 |
| 110 | BHEL | 30-DEC-2025 | 2625 | 284.10 | 177826.69 | 177826.69 | 177826.69 |
| 111 | BHEL | 27-JAN-2026 | 2625 | 285.15 | 178632.16 | 178632.16 | 178632.16 |
| 112 | BIOCON | 25-NOV-2025 | 2500 | 412.20 | 213867.50 | 213867.50 | 213867.50 |
| 113 | BIOCON | 30-DEC-2025 | 2500 | 415.35 | 215193.12 | 215193.12 | 215193.12 |
| 114 | BIOCON | 27-JAN-2026 | 2500 | 417.60 | 216215.00 | 216215.00 | 216215.00 |
| 115 | BLUESTARCO | 25-NOV-2025 | 325 | 1774.20 | 126706.78 | 126706.78 | 126706.78 |
| 116 | BLUESTARCO | 30-DEC-2025 | 325 | 1776.80 | 127364.10 | 127364.10 | 127364.10 |
| 117 | BLUESTARCO | 27-JAN-2026 | 325 | 1779.80 | 127898.22 | 127898.22 | 127898.22 |
| 118 | BOSCHLTD | 25-NOV-2025 | 25 | 37005.00 | 164032.38 | 164032.38 | 164032.38 |
| 119 | BOSCHLTD | 30-DEC-2025 | 25 | 37245.00 | 165014.62 | 165014.62 | 165014.62 |
| 120 | BOSCHLTD | 27-JAN-2026 | 25 | 37405.00 | 165775.62 | 165775.62 | 165775.62 |
| 121 | BPCL | 25-NOV-2025 | 1975 | 372.50 | 134552.06 | 134552.06 | 134552.06 |
| 122 | BPCL | 30-DEC-2025 | 1975 | 374.65 | 135332.69 | 135332.69 | 135332.69 |
| 123 | BPCL | 27-JAN-2026 | 1975 | 375.85 | 135928.88 | 135928.88 | 135928.88 |
| 124 | BRITANNIA | 25-NOV-2025 | 125 | 5823.50 | 128852.81 | 128852.81 | 128852.81 |
| 125 | BRITANNIA | 30-DEC-2025 | 125 | 5863.00 | 129633.63 | 129633.63 | 129633.63 |
| 126 | BRITANNIA | 27-JAN-2026 | 125 | 5904.00 | 130300.00 | 130300.00 | 130300.00 |
| 127 | BSE | 25-NOV-2025 | 375 | 2834.20 | 332537.88 | 332537.88 | 332537.88 |
| 128 | BSE | 30-DEC-2025 | 375 | 2851.30 | 334494.56 | 334494.56 | 334494.56 |
| 129 | BSE | 27-JAN-2026 | 375 | 2866.10 | 336080.56 | 336080.56 | 336080.56 |
| 130 | CAMS | 25-NOV-2025 | 150 | 3942.60 | 130419.65 | 130419.65 | 130419.65 |
| 131 | CAMS | 30-DEC-2025 | 150 | 3968.00 | 131196.00 | 131196.00 | 131196.00 |
| 132 | CAMS | 27-JAN-2026 | 150 | 3985.00 | 131803.25 | 131803.25 | 131803.25 |
| 133 | CANBK | 25-NOV-2025 | 6750 | 146.51 | 197152.98 | 197152.98 | 197152.98 |
| 134 | CANBK | 30-DEC-2025 | 6750 | 147.39 | 198305.89 | 198305.89 | 198305.89 |
| 135 | CANBK | 27-JAN-2026 | 6750 | 148.26 | 199254.44 | 199254.44 | 199254.44 |
| 136 | CDSL | 25-NOV-2025 | 475 | 1630.00 | 187050.75 | 187050.75 | 187050.75 |
| 137 | CDSL | 30-DEC-2025 | 475 | 1637.60 | 188112.34 | 188112.34 | 188112.34 |
| 138 | CDSL | 27-JAN-2026 | 475 | 1643.00 | 188957.88 | 188957.88 | 188957.88 |
| 139 | CGPOWER | 25-NOV-2025 | 850 | 744.30 | 136051.42 | 136051.42 | 136051.42 |
| 140 | CGPOWER | 30-DEC-2025 | 850 | 749.65 | 136874.09 | 136874.09 | 136874.09 |
| 141 | CGPOWER | 27-JAN-2026 | 850 | 754.00 | 137538.50 | 137538.50 | 137538.50 |
| 142 | CHOLAFIN | 25-NOV-2025 | 625 | 1720.60 | 219082.12 | 219082.12 | 219082.12 |
| 143 | CHOLAFIN | 30-DEC-2025 | 625 | 1693.40 | 219556.12 | 219556.12 | 219556.12 |
| 144 | CHOLAFIN | 27-JAN-2026 | 625 | 1673.60 | 219979.00 | 219979.00 | 219979.00 |
| 145 | CIPLA | 25-NOV-2025 | 375 | 1533.70 | 102003.81 | 102003.81 | 102003.81 |
| 146 | CIPLA | 30-DEC-2025 | 375 | 1544.70 | 102628.19 | 102628.19 | 102628.19 |
| 147 | CIPLA | 27-JAN-2026 | 375 | 1554.30 | 103140.19 | 103140.19 | 103140.19 |
| 148 | COALINDIA | 25-NOV-2025 | 1350 | 387.40 | 92757.65 | 92757.65 | 92757.65 |
| 149 | COALINDIA | 30-DEC-2025 | 1350 | 389.90 | 93307.78 | 93307.78 | 93307.78 |
| 150 | COALINDIA | 27-JAN-2026 | 1350 | 392.20 | 93767.45 | 93767.45 | 93767.45 |
| 151 | COFORGE | 25-NOV-2025 | 375 | 1801.20 | 149487.00 | 149487.00 | 149487.00 |
| 152 | COFORGE | 30-DEC-2025 | 375 | 1804.80 | 150273.00 | 150273.00 | 150273.00 |
| 153 | COFORGE | 27-JAN-2026 | 375 | 1815.10 | 151004.44 | 151004.44 | 151004.44 |
| 154 | COLPAL | 25-NOV-2025 | 225 | 2177.10 | 86809.66 | 86809.66 | 86809.66 |
| 155 | COLPAL | 30-DEC-2025 | 225 | 2189.60 | 87317.10 | 87317.10 | 87317.10 |
| 156 | COLPAL | 27-JAN-2026 | 225 | 2203.80 | 87757.93 | 87757.93 | 87757.93 |
| 157 | CONCOR | 25-NOV-2025 | 1250 | 518.15 | 125632.06 | 125632.06 | 125632.06 |
| 158 | CONCOR | 30-DEC-2025 | 1250 | 521.55 | 126380.81 | 126380.81 | 126380.81 |
| 159 | CONCOR | 27-JAN-2026 | 1250 | 524.30 | 126988.12 | 126988.12 | 126988.12 |
| 160 | CROMPTON | 25-NOV-2025 | 1800 | 277.05 | 97011.22 | 97011.22 | 97011.22 |
| 161 | CROMPTON | 30-DEC-2025 | 1800 | 278.95 | 97604.78 | 97604.78 | 97604.78 |
| 162 | CROMPTON | 27-JAN-2026 | 1800 | 280.45 | 98088.53 | 98088.53 | 98088.53 |
| 163 | CUMMINSIND | 25-NOV-2025 | 200 | 4303.50 | 161384.50 | 161384.50 | 161384.50 |
| 164 | CUMMINSIND | 30-DEC-2025 | 200 | 4320.00 | 162270.00 | 162270.00 | 162270.00 |
| 165 | CUMMINSIND | 27-JAN-2026 | 200 | 4353.00 | 163121.00 | 163121.00 | 163121.00 |
| 166 | CYIENT | 25-NOV-2025 | 425 | 1134.50 | 109793.69 | 109793.69 | 109793.69 |
| 167 | CYIENT | 30-DEC-2025 | 425 | 1143.10 | 110469.61 | 110469.61 | 110469.61 |
| 168 | DABUR | 25-NOV-2025 | 1250 | 527.15 | 116575.81 | 116575.81 | 116575.81 |
| 169 | DABUR | 30-DEC-2025 | 1250 | 530.25 | 117261.44 | 117261.44 | 117261.44 |
| 170 | DABUR | 27-JAN-2026 | 1250 | 533.30 | 117831.88 | 117831.88 | 117831.88 |
| 171 | DALBHARAT | 25-NOV-2025 | 325 | 2036.80 | 117304.85 | 117304.85 | 117304.85 |
| 172 | DALBHARAT | 30-DEC-2025 | 325 | 2049.20 | 117998.65 | 117998.65 | 117998.65 |
| 173 | DALBHARAT | 27-JAN-2026 | 325 | 2053.80 | 118492.98 | 118492.98 | 118492.98 |
| 174 | DELHIVERY | 25-NOV-2025 | 2075 | 437.80 | 200368.23 | 200368.23 | 200368.23 |
| 175 | DELHIVERY | 30-DEC-2025 | 2075 | 440.80 | 201582.09 | 201582.09 | 201582.09 |
| 176 | DELHIVERY | 27-JAN-2026 | 2075 | 443.25 | 202549.03 | 202549.03 | 202549.03 |
| 177 | DIVISLAB | 25-NOV-2025 | 100 | 6526.00 | 115630.00 | 115630.00 | 115630.00 |
| 178 | DIVISLAB | 30-DEC-2025 | 100 | 6577.00 | 116353.50 | 116353.50 | 116353.50 |
| 179 | DIVISLAB | 27-JAN-2026 | 100 | 6617.00 | 116931.50 | 116931.50 | 116931.50 |
| 180 | DIXON | 25-NOV-2025 | 50 | 15479.00 | 177502.25 | 177502.25 | 177502.25 |
| 181 | DIXON | 30-DEC-2025 | 50 | 15574.00 | 178550.50 | 178550.50 | 178550.50 |
| 182 | DIXON | 27-JAN-2026 | 50 | 15661.00 | 179412.75 | 179412.75 | 179412.75 |
| 183 | DLF | 25-NOV-2025 | 825 | 767.25 | 122969.34 | 122969.34 | 122969.34 |
| 184 | DLF | 30-DEC-2025 | 825 | 772.50 | 123714.94 | 123714.94 | 123714.94 |
| 185 | DLF | 27-JAN-2026 | 825 | 776.10 | 124289.14 | 124289.14 | 124289.14 |
| 186 | DMART | 25-NOV-2025 | 150 | 4066.30 | 107997.08 | 107997.08 | 107997.08 |
| 187 | DMART | 30-DEC-2025 | 150 | 4057.60 | 108458.40 | 108458.40 | 108458.40 |
| 188 | DMART | 27-JAN-2026 | 150 | 4072.90 | 108948.72 | 108948.72 | 108948.72 |
| 189 | DRREDDY | 25-NOV-2025 | 625 | 1246.60 | 138244.38 | 138244.38 | 138244.38 |
| 190 | DRREDDY | 30-DEC-2025 | 625 | 1249.00 | 138946.88 | 138946.88 | 138946.88 |
| 191 | DRREDDY | 27-JAN-2026 | 625 | 1252.20 | 139541.88 | 139541.88 | 139541.88 |
| 192 | EICHERMOT | 25-NOV-2025 | 175 | 6714.50 | 208081.56 | 208081.56 | 208081.56 |
| 193 | EICHERMOT | 30-DEC-2025 | 175 | 6759.50 | 209337.19 | 209337.19 | 209337.19 |
| 194 | EICHERMOT | 27-JAN-2026 | 100 | 6794.50 | 120193.75 | 120193.75 | 120193.75 |
| 195 | ETERNAL | 25-NOV-2025 | 2425 | 304.20 | 173671.22 | 173671.22 | 173671.22 |
| 196 | ETERNAL | 30-DEC-2025 | 2425 | 306.15 | 174709.73 | 174709.73 | 174709.73 |
| 197 | ETERNAL | 27-JAN-2026 | 2425 | 308.10 | 175578.98 | 175578.98 | 175578.98 |
| 198 | EXIDEIND | 25-NOV-2025 | 1800 | 381.65 | 129343.95 | 129343.95 | 129343.95 |
| 199 | EXIDEIND | 30-DEC-2025 | 1800 | 384.10 | 130110.30 | 130110.30 | 130110.30 |
| 200 | EXIDEIND | 27-JAN-2026 | 1800 | 385.65 | 130693.95 | 130693.95 | 130693.95 |
| 201 | FEDERALBNK | 25-NOV-2025 | 5000 | 237.09 | 209840.75 | 209840.75 | 209840.75 |
| 202 | FEDERALBNK | 30-DEC-2025 | 5000 | 238.45 | 211028.75 | 211028.75 | 211028.75 |
| 203 | FEDERALBNK | 27-JAN-2026 | 5000 | 239.64 | 212037.00 | 212037.00 | 212037.00 |
| 204 | FINNIFTY | 25-NOV-2025 | 65 | 27546.20 | 238572.36 | 238572.36 | 238572.36 |
| 205 | FINNIFTY | 30-DEC-2025 | 65 | 27694.70 | 239955.11 | 239955.11 | 239955.11 |
| 206 | FINNIFTY | 27-JAN-2026 | 60 | 27824.70 | 222535.64 | 222535.64 | 222535.64 |
| 207 | FORTIS | 25-NOV-2025 | 775 | 938.10 | 143315.95 | 143315.95 | 143315.95 |
| 208 | FORTIS | 30-DEC-2025 | 775 | 940.20 | 144062.42 | 144062.42 | 144062.42 |
| 209 | FORTIS | 27-JAN-2026 | 775 | 949.10 | 144861.84 | 144861.84 | 144861.84 |
| 210 | GAIL | 25-NOV-2025 | 3150 | 183.79 | 111297.85 | 111297.85 | 111297.85 |
| 211 | GAIL | 30-DEC-2025 | 3150 | 185.01 | 111936.35 | 111936.35 | 111936.35 |
| 212 | GAIL | 27-JAN-2026 | 3150 | 186.28 | 112517.37 | 112517.37 | 112517.37 |
| 213 | GLENMARK | 25-NOV-2025 | 375 | 1902.40 | 142757.00 | 142757.00 | 142757.00 |
| 214 | GLENMARK | 30-DEC-2025 | 375 | 1914.30 | 143603.19 | 143603.19 | 143603.19 |
| 215 | GLENMARK | 27-JAN-2026 | 375 | 1925.70 | 144311.06 | 144311.06 | 144311.06 |
| 216 | GMRAIRPORT | 25-NOV-2025 | 6975 | 95.99 | 130499.81 | 130499.81 | 130499.81 |
| 217 | GMRAIRPORT | 30-DEC-2025 | 6975 | 96.67 | 131293.56 | 131293.56 | 131293.56 |
| 218 | GMRAIRPORT | 27-JAN-2026 | 6975 | 97.25 | 131923.41 | 131923.41 | 131923.41 |
| 219 | GODREJCP | 25-NOV-2025 | 500 | 1151.30 | 101837.75 | 101837.75 | 101837.75 |
| 220 | GODREJCP | 30-DEC-2025 | 500 | 1156.90 | 102415.75 | 102415.75 | 102415.75 |
| 221 | GODREJCP | 27-JAN-2026 | 500 | 1162.10 | 102891.75 | 102891.75 | 102891.75 |
| 222 | GODREJPROP | 25-NOV-2025 | 275 | 2205.70 | 137480.86 | 137480.86 | 137480.86 |
| 223 | GODREJPROP | 30-DEC-2025 | 275 | 2221.40 | 138313.97 | 138313.97 | 138313.97 |
| 224 | GODREJPROP | 27-JAN-2026 | 275 | 2235.20 | 138993.80 | 138993.80 | 138993.80 |
| 225 | GRASIM | 25-NOV-2025 | 250 | 2784.90 | 123525.88 | 123525.88 | 123525.88 |
| 226 | GRASIM | 30-DEC-2025 | 250 | 2803.20 | 124268.00 | 124268.00 | 124268.00 |
| 227 | GRASIM | 27-JAN-2026 | 250 | 2817.10 | 124857.62 | 124857.62 | 124857.62 |
| 228 | HAL | 25-NOV-2025 | 150 | 4745.60 | 147184.41 | 147184.41 | 147184.41 |
| 229 | HAL | 30-DEC-2025 | 150 | 4775.60 | 148059.91 | 148059.91 | 148059.91 |
| 230 | HAL | 27-JAN-2026 | 150 | 4805.00 | 148790.25 | 148790.25 | 148790.25 |
| 231 | HAVELLS | 25-NOV-2025 | 500 | 1474.60 | 130500.50 | 130500.50 | 130500.50 |
| 232 | HAVELLS | 30-DEC-2025 | 500 | 1482.70 | 131257.25 | 131257.25 | 131257.25 |
| 233 | HAVELLS | 27-JAN-2026 | 500 | 1488.60 | 131855.50 | 131855.50 | 131855.50 |
| 234 | HCLTECH | 25-NOV-2025 | 350 | 1595.40 | 99074.65 | 99074.65 | 99074.65 |
| 235 | HCLTECH | 30-DEC-2025 | 350 | 1605.40 | 99662.15 | 99662.15 | 99662.15 |
| 236 | HCLTECH | 27-JAN-2026 | 350 | 1603.40 | 100015.65 | 100015.65 | 100015.65 |
| 237 | HDFCAMC | 25-NOV-2025 | 150 | 5434.50 | 152653.12 | 152653.12 | 152653.12 |
| 238 | HDFCAMC | 30-DEC-2025 | 150 | 5465.50 | 153543.88 | 153543.88 | 153543.88 |
| 239 | HDFCAMC | 27-JAN-2026 | 150 | 5509.00 | 154358.25 | 154358.25 | 154358.25 |
| 240 | HDFCBANK | 25-NOV-2025 | 550 | 991.00 | 96637.75 | 96637.75 | 96637.75 |
| 241 | HDFCBANK | 30-DEC-2025 | 550 | 997.45 | 97218.91 | 97218.91 | 97218.91 |
| 242 | HDFCBANK | 27-JAN-2026 | 550 | 1003.60 | 97700.30 | 97700.30 | 97700.30 |
| 243 | HDFCLIFE | 25-NOV-2025 | 1100 | 774.70 | 151100.95 | 151100.95 | 151100.95 |
| 244 | HDFCLIFE | 30-DEC-2025 | 1100 | 780.25 | 152029.62 | 152029.62 | 152029.62 |
| 245 | HDFCLIFE | 27-JAN-2026 | 1100 | 783.10 | 152711.34 | 152711.34 | 152711.34 |
| 246 | HEROMOTOCO | 25-NOV-2025 | 150 | 5559.00 | 147567.75 | 147567.75 | 147567.75 |
| 247 | HEROMOTOCO | 30-DEC-2025 | 150 | 5587.50 | 148412.38 | 148412.38 | 148412.38 |
| 248 | HEROMOTOCO | 27-JAN-2026 | 150 | 5613.00 | 149104.25 | 149104.25 | 149104.25 |
| 249 | HFCL | 25-NOV-2025 | 6450 | 75.93 | 152640.41 | 152640.41 | 152640.41 |
| 250 | HFCL | 30-DEC-2025 | 6450 | 76.44 | 153515.66 | 153515.66 | 153515.66 |
| 251 | HINDALCO | 25-NOV-2025 | 700 | 805.85 | 103540.33 | 103540.33 | 103540.33 |
| 252 | HINDALCO | 30-DEC-2025 | 700 | 811.25 | 104162.63 | 104162.63 | 104162.63 |
| 253 | HINDALCO | 27-JAN-2026 | 700 | 816.00 | 104678.00 | 104678.00 | 104678.00 |
| 254 | HINDPETRO | 25-NOV-2025 | 2025 | 483.00 | 207491.62 | 207491.62 | 207491.62 |
| 255 | HINDPETRO | 30-DEC-2025 | 2025 | 485.90 | 208710.16 | 208710.16 | 208710.16 |
| 256 | HINDPETRO | 27-JAN-2026 | 2025 | 488.80 | 209745.70 | 209745.70 | 209745.70 |
| 257 | HINDUNILVR | 25-NOV-2025 | 300 | 2430.10 | 129301.05 | 129301.05 | 129301.05 |
| 258 | HINDUNILVR | 30-DEC-2025 | 300 | 2440.90 | 130023.45 | 130023.45 | 130023.45 |
| 259 | HINDUNILVR | 27-JAN-2026 | 300 | 2444.40 | 130549.20 | 130549.20 | 130549.20 |
| 260 | HINDZINC | 25-NOV-2025 | 1225 | 487.50 | 136749.81 | 136749.81 | 136749.81 |
| 261 | HINDZINC | 30-DEC-2025 | 1225 | 490.95 | 137583.73 | 137583.73 | 137583.73 |
| 262 | HINDZINC | 27-JAN-2026 | 1225 | 493.65 | 138238.48 | 138238.48 | 138238.48 |
| 263 | HUDCO | 25-NOV-2025 | 2775 | 227.14 | 168414.97 | 168414.97 | 168414.97 |
| 264 | HUDCO | 30-DEC-2025 | 2775 | 228.62 | 169418.72 | 169418.72 | 169418.72 |
| 265 | HUDCO | 27-JAN-2026 | 2775 | 230.38 | 170283.66 | 170283.66 | 170283.66 |
| 266 | ICICIBANK | 25-NOV-2025 | 700 | 1375.00 | 170642.50 | 170642.50 | 170642.50 |
| 267 | ICICIBANK | 30-DEC-2025 | 700 | 1384.30 | 171675.34 | 171675.34 | 171675.34 |
| 268 | ICICIBANK | 27-JAN-2026 | 700 | 1393.00 | 172532.50 | 172532.50 | 172532.50 |
| 269 | ICICIGI | 25-NOV-2025 | 325 | 2007.50 | 115697.56 | 115697.56 | 115697.56 |
| 270 | ICICIGI | 30-DEC-2025 | 325 | 2021.00 | 116393.88 | 116393.88 | 116393.88 |
| 271 | ICICIGI | 27-JAN-2026 | 325 | 2029.40 | 116928.42 | 116928.42 | 116928.42 |
| 272 | ICICIPRULI | 25-NOV-2025 | 925 | 630.50 | 103385.44 | 103385.44 | 103385.44 |
| 273 | ICICIPRULI | 30-DEC-2025 | 925 | 635.15 | 104016.98 | 104016.98 | 104016.98 |
| 274 | ICICIPRULI | 27-JAN-2026 | 925 | 638.30 | 104516.21 | 104516.21 | 104516.21 |
| 275 | IDEA | 25-NOV-2025 | 71475 | 10.96 | 298565.62 | 298565.62 | 298565.62 |
| 276 | IDEA | 30-DEC-2025 | 71475 | 11.05 | 300445.16 | 300445.16 | 300445.16 |
| 277 | IDEA | 27-JAN-2026 | 71475 | 11.12 | 301510.12 | 301510.12 | 301510.12 |
| 278 | IDFCFIRSTB | 25-NOV-2025 | 9275 | 80.48 | 139651.81 | 139651.81 | 139651.81 |
| 279 | IDFCFIRSTB | 30-DEC-2025 | 9275 | 81.05 | 140486.11 | 140486.11 | 140486.11 |
| 280 | IDFCFIRSTB | 27-JAN-2026 | 9275 | 81.64 | 141234.38 | 141234.38 | 141234.38 |
| 281 | IEX | 25-NOV-2025 | 3750 | 137.72 | 145538.75 | 145538.75 | 145538.75 |
| 282 | IEX | 30-DEC-2025 | 3750 | 138.70 | 146416.88 | 146416.88 | 146416.88 |
| 283 | IEX | 27-JAN-2026 | 3750 | 139.18 | 147080.38 | 147080.38 | 147080.38 |
| 284 | IGL | 25-NOV-2025 | 2750 | 213.60 | 127589.00 | 127589.00 | 127589.00 |
| 285 | IIFL | 25-NOV-2025 | 1650 | 548.50 | 237150.88 | 237150.88 | 237150.88 |
| 286 | IIFL | 30-DEC-2025 | 1650 | 552.40 | 238580.09 | 238580.09 | 238580.09 |
| 287 | IIFL | 27-JAN-2026 | 1650 | 553.95 | 239643.61 | 239643.61 | 239643.61 |
| 288 | INDHOTEL | 25-NOV-2025 | 1000 | 723.40 | 138889.00 | 138889.00 | 138889.00 |
| 289 | INDHOTEL | 30-DEC-2025 | 1000 | 728.05 | 139721.75 | 139721.75 | 139721.75 |
| 290 | INDHOTEL | 27-JAN-2026 | 1000 | 732.25 | 140408.75 | 140408.75 | 140408.75 |
| 291 | INDIANB | 25-NOV-2025 | 1000 | 871.60 | 175266.00 | 175266.00 | 175266.00 |
| 292 | INDIANB | 30-DEC-2025 | 1000 | 875.60 | 176256.00 | 176256.00 | 176256.00 |
| 293 | INDIANB | 27-JAN-2026 | 1000 | 877.95 | 177018.25 | 177018.25 | 177018.25 |
| 294 | INDIGO | 25-NOV-2025 | 150 | 5920.00 | 158201.00 | 158201.00 | 158201.00 |
| 295 | INDIGO | 30-DEC-2025 | 150 | 5956.50 | 159137.62 | 159137.62 | 159137.62 |
| 296 | INDIGO | 27-JAN-2026 | 150 | 5992.00 | 159924.00 | 159924.00 | 159924.00 |
| 297 | INDUSINDBK | 25-NOV-2025 | 700 | 851.20 | 143067.41 | 143067.41 | 143067.41 |
| 298 | INDUSINDBK | 30-DEC-2025 | 700 | 856.75 | 143917.38 | 143917.38 | 143917.38 |
| 299 | INDUSINDBK | 27-JAN-2026 | 700 | 861.80 | 144622.09 | 144622.09 | 144622.09 |
| 300 | INDUSTOWER | 25-NOV-2025 | 1700 | 414.15 | 149625.92 | 149625.92 | 149625.92 |
| 301 | INDUSTOWER | 30-DEC-2025 | 1700 | 416.50 | 150513.75 | 150513.75 | 150513.75 |
| 302 | INDUSTOWER | 27-JAN-2026 | 1700 | 418.85 | 151231.58 | 151231.58 | 151231.58 |
| 303 | INFY | 25-NOV-2025 | 400 | 1504.90 | 106728.60 | 106728.60 | 106728.60 |
| 304 | INFY | 30-DEC-2025 | 400 | 1507.50 | 107269.00 | 107269.00 | 107269.00 |
| 305 | INFY | 27-JAN-2026 | 400 | 1515.30 | 107782.20 | 107782.20 | 107782.20 |
| 306 | INOXWIND | 25-NOV-2025 | 3272 | 149.26 | 135834.27 | 135834.27 | 135834.27 |
| 307 | INOXWIND | 30-DEC-2025 | 3272 | 150.08 | 136648.16 | 136648.16 | 136648.16 |
| 308 | INOXWIND | 27-JAN-2026 | 3575 | 151.09 | 150036.14 | 150036.14 | 150036.14 |
| 309 | IOC | 25-NOV-2025 | 4875 | 171.88 | 148716.03 | 148716.03 | 148716.03 |
| 310 | IOC | 30-DEC-2025 | 4875 | 172.13 | 149440.94 | 149440.94 | 149440.94 |
| 311 | IOC | 27-JAN-2026 | 4875 | 173.01 | 150176.08 | 150176.08 | 150176.08 |
| 312 | IRCTC | 25-NOV-2025 | 875 | 701.80 | 109438.87 | 109438.87 | 109438.87 |
| 313 | IRCTC | 30-DEC-2025 | 875 | 706.60 | 110102.63 | 110102.63 | 110102.63 |
| 314 | IRCTC | 27-JAN-2026 | 875 | 711.15 | 110652.97 | 110652.97 | 110652.97 |
| 315 | IREDA | 25-NOV-2025 | 3450 | 150.08 | 134352.66 | 134352.66 | 134352.66 |
| 316 | IREDA | 30-DEC-2025 | 3450 | 150.22 | 135060.06 | 135060.06 | 135060.06 |
| 317 | IREDA | 27-JAN-2026 | 3450 | 150.72 | 135671.94 | 135671.94 | 135671.94 |
| 318 | IRFC | 25-NOV-2025 | 4250 | 121.30 | 122891.38 | 122891.38 | 122891.38 |
| 319 | IRFC | 30-DEC-2025 | 4250 | 122.10 | 123605.38 | 123605.38 | 123605.38 |
| 320 | IRFC | 27-JAN-2026 | 4250 | 122.91 | 124235.86 | 124235.86 | 124235.86 |
| 321 | ITC | 25-NOV-2025 | 1600 | 408.60 | 115937.60 | 115937.60 | 115937.60 |
| 322 | ITC | 30-DEC-2025 | 1600 | 411.25 | 116630.00 | 116630.00 | 116630.00 |
| 323 | ITC | 27-JAN-2026 | 1600 | 413.60 | 117209.60 | 117209.60 | 117209.60 |
| 324 | JINDALSTEL | 25-NOV-2025 | 625 | 1076.80 | 130093.00 | 130093.00 | 130093.00 |
| 325 | JINDALSTEL | 30-DEC-2025 | 625 | 1084.60 | 130888.62 | 130888.62 | 130888.62 |
| 326 | JINDALSTEL | 27-JAN-2026 | 625 | 1090.70 | 131522.06 | 131522.06 | 131522.06 |
| 327 | JIOFIN | 25-NOV-2025 | 2350 | 316.10 | 141290.23 | 141290.23 | 141290.23 |
| 328 | JIOFIN | 30-DEC-2025 | 2350 | 318.15 | 142140.84 | 142140.84 | 142140.84 |
| 329 | JIOFIN | 27-JAN-2026 | 2350 | 320.10 | 142841.23 | 142841.23 | 142841.23 |
| 330 | JSWENERGY | 25-NOV-2025 | 1000 | 529.15 | 121620.25 | 121620.25 | 121620.25 |
| 331 | JSWENERGY | 30-DEC-2025 | 1000 | 532.85 | 122349.75 | 122349.75 | 122349.75 |
| 332 | JSWENERGY | 27-JAN-2026 | 1000 | 535.25 | 122923.75 | 122923.75 | 122923.75 |
| 333 | JSWSTEEL | 25-NOV-2025 | 675 | 1168.90 | 139942.27 | 139942.27 | 139942.27 |
| 334 | JSWSTEEL | 30-DEC-2025 | 675 | 1177.50 | 140806.69 | 140806.69 | 140806.69 |
| 335 | JSWSTEEL | 27-JAN-2026 | 675 | 1181.90 | 141437.39 | 141437.39 | 141437.39 |
| 336 | JUBLFOOD | 25-NOV-2025 | 1250 | 617.35 | 145534.06 | 145534.06 | 145534.06 |
| 337 | JUBLFOOD | 30-DEC-2025 | 1250 | 621.10 | 146386.12 | 146386.12 | 146386.12 |
| 338 | JUBLFOOD | 27-JAN-2026 | 1250 | 625.00 | 147118.75 | 147118.75 | 147118.75 |
| 339 | KALYANKJIL | 25-NOV-2025 | 1175 | 496.60 | 149425.94 | 149425.94 | 149425.94 |
| 340 | KALYANKJIL | 30-DEC-2025 | 1175 | 499.90 | 150325.39 | 150325.39 | 150325.39 |
| 341 | KALYANKJIL | 27-JAN-2026 | 1175 | 504.00 | 151105.00 | 151105.00 | 151105.00 |
| 342 | KAYNES | 25-NOV-2025 | 100 | 6352.00 | 175002.00 | 175002.00 | 175002.00 |
| 343 | KAYNES | 30-DEC-2025 | 100 | 6319.00 | 175783.50 | 175783.50 | 175783.50 |
| 344 | KAYNES | 27-JAN-2026 | 100 | 6319.00 | 176503.50 | 176503.50 | 176503.50 |
| 345 | KEI | 25-NOV-2025 | 175 | 4123.40 | 176049.83 | 176049.83 | 176049.83 |
| 346 | KEI | 30-DEC-2025 | 175 | 4113.00 | 176872.12 | 176872.12 | 176872.12 |
| 347 | KEI | 27-JAN-2026 | 175 | 4115.10 | 177594.98 | 177594.98 | 177594.98 |
| 348 | KFINTECH | 25-NOV-2025 | 450 | 1083.50 | 135897.12 | 135897.12 | 135897.12 |
| 349 | KFINTECH | 30-DEC-2025 | 450 | 1076.00 | 136476.00 | 136476.00 | 136476.00 |
| 350 | KFINTECH | 27-JAN-2026 | 500 | 1073.90 | 152228.25 | 152228.25 | 152228.25 |
| 351 | KOTAKBANK | 25-NOV-2025 | 400 | 2083.60 | 147714.41 | 147714.41 | 147714.41 |
| 352 | KOTAKBANK | 30-DEC-2025 | 400 | 2097.20 | 148600.80 | 148600.80 | 148600.80 |
| 353 | KOTAKBANK | 27-JAN-2026 | 400 | 2109.90 | 149338.59 | 149338.59 | 149338.59 |
| 354 | KPITTECH | 25-NOV-2025 | 400 | 1225.70 | 112195.80 | 112195.80 | 112195.80 |
| 355 | KPITTECH | 30-DEC-2025 | 400 | 1227.90 | 112782.60 | 112782.60 | 112782.60 |
| 356 | KPITTECH | 27-JAN-2026 | 425 | 1237.00 | 120443.38 | 120443.38 | 120443.38 |
| 357 | LAURUSLABS | 25-NOV-2025 | 850 | 1000.10 | 180236.98 | 180236.98 | 180236.98 |
| 358 | LAURUSLABS | 30-DEC-2025 | 850 | 1007.00 | 181326.25 | 181326.25 | 181326.25 |
| 359 | LAURUSLABS | 27-JAN-2026 | 850 | 1012.50 | 182195.88 | 182195.88 | 182195.88 |
| 360 | LICHSGFIN | 25-NOV-2025 | 1000 | 569.50 | 115188.75 | 115188.75 | 115188.75 |
| 361 | LICHSGFIN | 30-DEC-2025 | 1000 | 573.50 | 115898.75 | 115898.75 | 115898.75 |
| 362 | LICHSGFIN | 27-JAN-2026 | 1000 | 577.00 | 116482.50 | 116482.50 | 116482.50 |
| 363 | LICI | 25-NOV-2025 | 700 | 912.45 | 113075.03 | 113075.03 | 113075.03 |
| 364 | LICI | 30-DEC-2025 | 700 | 918.30 | 113750.35 | 113750.35 | 113750.35 |
| 365 | LICI | 27-JAN-2026 | 700 | 923.45 | 114303.53 | 114303.53 | 114303.53 |
| 366 | LODHA | 25-NOV-2025 | 450 | 1211.50 | 130182.12 | 130182.12 | 130182.12 |
| 367 | LODHA | 30-DEC-2025 | 450 | 1219.20 | 130955.40 | 130955.40 | 130955.40 |
| 368 | LODHA | 27-JAN-2026 | 450 | 1223.40 | 131548.55 | 131548.55 | 131548.55 |
| 369 | LT | 25-NOV-2025 | 175 | 4007.40 | 124404.33 | 124404.33 | 124404.33 |
| 370 | LT | 30-DEC-2025 | 175 | 4032.60 | 125142.68 | 125142.68 | 125142.68 |
| 371 | LT | 27-JAN-2026 | 175 | 4056.10 | 125759.61 | 125759.61 | 125759.61 |
| 372 | LTF | 25-NOV-2025 | 4462 | 295.25 | 278847.19 | 278847.19 | 278847.19 |
| 373 | LTF | 30-DEC-2025 | 4462 | 297.00 | 280503.62 | 280503.62 | 280503.62 |
| 374 | LTF | 27-JAN-2026 | 2250 | 297.75 | 142045.81 | 142045.81 | 142045.81 |
| 375 | LTIM | 25-NOV-2025 | 150 | 5831.00 | 158928.75 | 158928.75 | 158928.75 |
| 376 | LTIM | 30-DEC-2025 | 150 | 5858.00 | 159823.50 | 159823.50 | 159823.50 |
| 377 | LTIM | 27-JAN-2026 | 150 | 5886.00 | 160576.50 | 160576.50 | 160576.50 |
| 378 | LUPIN | 25-NOV-2025 | 425 | 2061.80 | 155143.28 | 155143.28 | 155143.28 |
| 379 | LUPIN | 30-DEC-2025 | 425 | 2075.20 | 156073.59 | 156073.59 | 156073.59 |
| 380 | LUPIN | 27-JAN-2026 | 425 | 2089.90 | 156879.27 | 156879.27 | 156879.27 |
| 381 | M&M | 25-NOV-2025 | 200 | 3701.60 | 135987.20 | 135987.20 | 135987.20 |
| 382 | M&M | 30-DEC-2025 | 200 | 3725.00 | 136797.00 | 136797.00 | 136797.00 |
| 383 | M&M | 27-JAN-2026 | 200 | 3749.90 | 137491.30 | 137491.30 | 137491.30 |
| 384 | MANAPPURAM | 25-NOV-2025 | 3000 | 282.00 | 187590.00 | 187590.00 | 187590.00 |
| 385 | MANAPPURAM | 30-DEC-2025 | 3000 | 283.80 | 188679.00 | 188679.00 | 188679.00 |
| 386 | MANAPPURAM | 27-JAN-2026 | 3000 | 285.40 | 189597.00 | 189597.00 | 189597.00 |
| 387 | MANKIND | 25-NOV-2025 | 225 | 2276.90 | 94714.59 | 94714.59 | 94714.59 |
| 388 | MANKIND | 30-DEC-2025 | 225 | 2289.60 | 95264.60 | 95264.60 | 95264.60 |
| 389 | MANKIND | 27-JAN-2026 | 225 | 2294.50 | 95665.19 | 95665.19 | 95665.19 |
| 390 | MARICO | 25-NOV-2025 | 1200 | 741.30 | 157458.59 | 157458.59 | 157458.59 |
| 391 | MARICO | 30-DEC-2025 | 1200 | 745.55 | 158369.09 | 158369.09 | 158369.09 |
| 392 | MARICO | 27-JAN-2026 | 1200 | 750.50 | 159177.00 | 159177.00 | 159177.00 |
| 393 | MARUTI | 25-NOV-2025 | 50 | 15700.00 | 139224.00 | 139224.00 | 139224.00 |
| 394 | MARUTI | 30-DEC-2025 | 50 | 15802.00 | 140058.50 | 140058.50 | 140058.50 |
| 395 | MARUTI | 27-JAN-2026 | 50 | 15900.00 | 140757.00 | 140757.00 | 140757.00 |
| 396 | MAXHEALTH | 25-NOV-2025 | 525 | 1104.30 | 123559.51 | 123559.51 | 123559.51 |
| 397 | MAXHEALTH | 30-DEC-2025 | 525 | 1111.40 | 124293.23 | 124293.23 | 124293.23 |
| 398 | MAXHEALTH | 27-JAN-2026 | 525 | 1118.40 | 124910.60 | 124910.60 | 124910.60 |
| 399 | MAZDOCK | 25-NOV-2025 | 175 | 2789.50 | 141643.69 | 141643.69 | 141643.69 |
| 400 | MAZDOCK | 30-DEC-2025 | 175 | 2807.00 | 142482.88 | 142482.88 | 142482.88 |
| 401 | MAZDOCK | 27-JAN-2026 | 200 | 2829.60 | 163667.20 | 163667.20 | 163667.20 |
| 402 | MCX | 25-NOV-2025 | 125 | 9701.00 | 291724.88 | 291724.88 | 291724.88 |
| 403 | MCX | 30-DEC-2025 | 125 | 9762.50 | 293455.94 | 293455.94 | 293455.94 |
| 404 | MCX | 27-JAN-2026 | 125 | 9824.50 | 294903.44 | 294903.44 | 294903.44 |
| 405 | MFSL | 25-NOV-2025 | 400 | 1680.60 | 118912.40 | 118912.40 | 118912.40 |
| 406 | MFSL | 30-DEC-2025 | 400 | 1691.70 | 119627.80 | 119627.80 | 119627.80 |
| 407 | MFSL | 27-JAN-2026 | 400 | 1693.70 | 120103.80 | 120103.80 | 120103.80 |
| 408 | MIDCPNIFTY | 25-NOV-2025 | 140 | 13933.80 | 231983.64 | 231983.64 | 231983.64 |
| 409 | MIDCPNIFTY | 30-DEC-2025 | 140 | 13995.70 | 233288.16 | 233288.16 | 233288.16 |
| 410 | MIDCPNIFTY | 27-JAN-2026 | 120 | 14052.45 | 200878.88 | 200878.88 | 200878.88 |
| 411 | MOTHERSON | 25-NOV-2025 | 6150 | 110.23 | 144636.02 | 144636.02 | 144636.02 |
| 412 | MOTHERSON | 30-DEC-2025 | 6150 | 110.97 | 145533.30 | 145533.30 | 145533.30 |
| 413 | MOTHERSON | 27-JAN-2026 | 6150 | 111.56 | 146214.30 | 146214.30 | 146214.30 |
| 414 | MPHASIS | 25-NOV-2025 | 275 | 2781.30 | 153482.02 | 153482.02 | 153482.02 |
| 415 | MPHASIS | 30-DEC-2025 | 275 | 2799.90 | 154403.30 | 154403.30 | 154403.30 |
| 416 | MPHASIS | 27-JAN-2026 | 275 | 2817.50 | 155169.44 | 155169.44 | 155169.44 |
| 417 | MUTHOOTFIN | 25-NOV-2025 | 275 | 3739.70 | 207366.61 | 207366.61 | 207366.61 |
| 418 | MUTHOOTFIN | 30-DEC-2025 | 275 | 3749.30 | 208465.27 | 208465.27 | 208465.27 |
| 419 | MUTHOOTFIN | 27-JAN-2026 | 275 | 3754.90 | 209327.91 | 209327.91 | 209327.91 |
| 420 | NATIONALUM | 25-NOV-2025 | 3750 | 263.59 | 244409.19 | 244409.19 | 244409.19 |
| 421 | NATIONALUM | 30-DEC-2025 | 3750 | 265.31 | 245871.94 | 245871.94 | 245871.94 |
| 422 | NATIONALUM | 27-JAN-2026 | 3750 | 266.16 | 246996.50 | 246996.50 | 246996.50 |
| 423 | NAUKRI | 25-NOV-2025 | 375 | 1322.10 | 100377.56 | 100377.56 | 100377.56 |
| 424 | NAUKRI | 30-DEC-2025 | 375 | 1330.80 | 100979.75 | 100979.75 | 100979.75 |
| 425 | NAUKRI | 27-JAN-2026 | 375 | 1339.00 | 101477.38 | 101477.38 | 101477.38 |
| 426 | NBCC | 25-NOV-2025 | 6500 | 114.40 | 198081.00 | 198081.00 | 198081.00 |
| 427 | NBCC | 30-DEC-2025 | 6500 | 115.24 | 199247.09 | 199247.09 | 199247.09 |
| 428 | NBCC | 27-JAN-2026 | 6500 | 115.65 | 200185.38 | 200185.38 | 200185.38 |
| 429 | NCC | 25-NOV-2025 | 2700 | 184.76 | 121166.82 | 121166.82 | 121166.82 |
| 430 | NCC | 30-DEC-2025 | 2700 | 186.06 | 121883.67 | 121883.67 | 121883.67 |
| 431 | NESTLEIND | 25-NOV-2025 | 500 | 1273.20 | 112881.00 | 112881.00 | 112881.00 |
| 432 | NESTLEIND | 30-DEC-2025 | 500 | 1281.60 | 113563.00 | 113563.00 | 113563.00 |
| 433 | NESTLEIND | 27-JAN-2026 | 500 | 1288.00 | 114100.00 | 114100.00 | 114100.00 |
| 434 | NHPC | 25-NOV-2025 | 6400 | 80.61 | 106632.64 | 106632.64 | 106632.64 |
| 435 | NHPC | 30-DEC-2025 | 6400 | 81.10 | 107254.40 | 107254.40 | 107254.40 |
| 436 | NHPC | 27-JAN-2026 | 6400 | 81.78 | 107854.72 | 107854.72 | 107854.72 |
| 437 | NIFTY | 25-NOV-2025 | 75 | 25951.40 | 220512.09 | 220512.09 | 220512.09 |
| 438 | NIFTY | 30-DEC-2025 | 75 | 26137.80 | 221856.70 | 221856.70 | 221856.70 |
| 439 | NIFTY | 27-JAN-2026 | 65 | 26300.90 | 193230.17 | 193230.17 | 193230.17 |
| 440 | NIFTYNXT50 | 25-NOV-2025 | 25 | 69935.20 | 197995.84 | 197995.84 | 197995.84 |
| 441 | NIFTYNXT50 | 30-DEC-2025 | 25 | 70424.80 | 199197.41 | 199197.41 | 199197.41 |
| 442 | NIFTYNXT50 | 27-JAN-2026 | 25 | 70631.80 | 200069.91 | 200069.91 | 200069.91 |
| 443 | NMDC | 25-NOV-2025 | 6750 | 76.83 | 106846.09 | 106846.09 | 106846.09 |
| 444 | NMDC | 30-DEC-2025 | 6750 | 77.18 | 107468.78 | 107468.78 | 107468.78 |
| 445 | NMDC | 27-JAN-2026 | 6750 | 77.68 | 107991.90 | 107991.90 | 107991.90 |
| 446 | NTPC | 25-NOV-2025 | 1500 | 328.75 | 87459.38 | 87459.38 | 87459.38 |
| 447 | NTPC | 30-DEC-2025 | 1500 | 331.10 | 88002.75 | 88002.75 | 88002.75 |
| 448 | NTPC | 27-JAN-2026 | 1500 | 333.00 | 88432.50 | 88432.50 | 88432.50 |
| 449 | NUVAMA | 25-NOV-2025 | 75 | 7347.50 | 143103.19 | 143103.19 | 143103.19 |
| 450 | NUVAMA | 30-DEC-2025 | 75 | 7375.50 | 143903.69 | 143903.69 | 143903.69 |
| 451 | NUVAMA | 27-JAN-2026 | 100 | 7428.50 | 192835.75 | 192835.75 | 192835.75 |
| 452 | NYKAA | 25-NOV-2025 | 3125 | 260.58 | 163938.94 | 163938.94 | 163938.94 |
| 453 | NYKAA | 30-DEC-2025 | 3125 | 258.53 | 164495.72 | 164495.72 | 164495.72 |
| 454 | NYKAA | 27-JAN-2026 | 3125 | 263.28 | 165671.25 | 165671.25 | 165671.25 |
| 455 | OBEROIRLTY | 25-NOV-2025 | 350 | 1759.30 | 124461.92 | 124461.92 | 124461.92 |
| 456 | OBEROIRLTY | 30-DEC-2025 | 350 | 1749.10 | 124939.47 | 124939.47 | 124939.47 |
| 457 | OBEROIRLTY | 27-JAN-2026 | 350 | 1773.60 | 125725.60 | 125725.60 | 125725.60 |
| 458 | OFSS | 25-NOV-2025 | 75 | 8241.00 | 132721.62 | 132721.62 | 132721.62 |
| 459 | OFSS | 30-DEC-2025 | 75 | 8286.50 | 133492.31 | 133492.31 | 133492.31 |
| 460 | OFSS | 27-JAN-2026 | 75 | 8323.50 | 134113.69 | 134113.69 | 134113.69 |
| 461 | OIL | 25-NOV-2025 | 1400 | 431.60 | 139224.41 | 139224.41 | 139224.41 |
| 462 | OIL | 30-DEC-2025 | 1400 | 433.70 | 140027.30 | 140027.30 | 140027.30 |
| 463 | OIL | 27-JAN-2026 | 1400 | 435.90 | 140695.09 | 140695.09 | 140695.09 |
| 464 | ONGC | 25-NOV-2025 | 2250 | 248.15 | 98921.81 | 98921.81 | 98921.81 |
| 465 | ONGC | 30-DEC-2025 | 2250 | 249.70 | 99516.88 | 99516.88 | 99516.88 |
| 466 | ONGC | 27-JAN-2026 | 2250 | 251.20 | 100017.00 | 100017.00 | 100017.00 |
| 467 | PAGEIND | 25-NOV-2025 | 15 | 39715.00 | 105847.58 | 105847.58 | 105847.58 |
| 468 | PAGEIND | 30-DEC-2025 | 15 | 39425.00 | 106194.12 | 106194.12 | 106194.12 |
| 469 | PAGEIND | 27-JAN-2026 | 15 | 39405.00 | 106584.62 | 106584.62 | 106584.62 |
| 470 | PATANJALI | 25-NOV-2025 | 900 | 588.25 | 98089.88 | 98089.88 | 98089.88 |
| 471 | PATANJALI | 30-DEC-2025 | 900 | 591.15 | 98649.22 | 98649.22 | 98649.22 |
| 472 | PATANJALI | 27-JAN-2026 | 900 | 594.95 | 99146.93 | 99146.93 | 99146.93 |
| 473 | PAYTM | 25-NOV-2025 | 725 | 1299.90 | 259547.95 | 259547.95 | 259547.95 |
| 474 | PAYTM | 30-DEC-2025 | 725 | 1302.50 | 260940.19 | 260940.19 | 260940.19 |
| 475 | PAYTM | 27-JAN-2026 | 725 | 1309.80 | 262198.44 | 262198.44 | 262198.44 |
| 476 | PERSISTENT | 25-NOV-2025 | 100 | 6108.50 | 132923.75 | 132923.75 | 132923.75 |
| 477 | PERSISTENT | 30-DEC-2025 | 100 | 6148.00 | 133717.00 | 133717.00 | 133717.00 |
| 478 | PERSISTENT | 27-JAN-2026 | 100 | 6179.50 | 134353.25 | 134353.25 | 134353.25 |
| 479 | PETRONET | 25-NOV-2025 | 1800 | 274.50 | 87475.50 | 87475.50 | 87475.50 |
| 480 | PETRONET | 30-DEC-2025 | 1800 | 276.30 | 88002.90 | 88002.90 | 88002.90 |
| 481 | PETRONET | 27-JAN-2026 | 1900 | 278.00 | 93347.00 | 93347.00 | 93347.00 |
| 482 | PFC | 25-NOV-2025 | 1300 | 375.85 | 111104.18 | 111104.18 | 111104.18 |
| 483 | PFC | 30-DEC-2025 | 1300 | 374.30 | 111579.65 | 111579.65 | 111579.65 |
| 484 | PFC | 27-JAN-2026 | 1300 | 377.05 | 112159.78 | 112159.78 | 112159.78 |
| 485 | PGEL | 25-NOV-2025 | 700 | 580.20 | 136714.91 | 136714.91 | 136714.91 |
| 486 | PGEL | 30-DEC-2025 | 700 | 583.40 | 137507.30 | 137507.30 | 137507.30 |
| 487 | PGEL | 27-JAN-2026 | 950 | 586.00 | 187492.50 | 187492.50 | 187492.50 |
| 488 | PHOENIXLTD | 25-NOV-2025 | 350 | 1739.00 | 138192.75 | 138192.75 | 138192.75 |
| 489 | PHOENIXLTD | 30-DEC-2025 | 350 | 1748.30 | 138992.67 | 138992.67 | 138992.67 |
| 490 | PHOENIXLTD | 27-JAN-2026 | 350 | 1757.40 | 139657.16 | 139657.16 | 139657.16 |
| 491 | PIDILITIND | 25-NOV-2025 | 500 | 1460.80 | 129574.00 | 129574.00 | 129574.00 |
| 492 | PIDILITIND | 30-DEC-2025 | 500 | 1471.30 | 130367.75 | 130367.75 | 130367.75 |
| 493 | PIDILITIND | 27-JAN-2026 | 500 | 1480.30 | 131015.25 | 131015.25 | 131015.25 |
| 494 | PIIND | 25-NOV-2025 | 175 | 3556.60 | 110574.17 | 110574.17 | 110574.17 |
| 495 | PIIND | 30-DEC-2025 | 175 | 3566.40 | 111155.45 | 111155.45 | 111155.45 |
| 496 | PIIND | 27-JAN-2026 | 175 | 3603.60 | 111802.05 | 111802.05 | 111802.05 |
| 497 | PNB | 25-NOV-2025 | 8000 | 122.62 | 192413.59 | 192413.59 | 192413.59 |
| 498 | PNB | 30-DEC-2025 | 8000 | 123.46 | 193608.80 | 193608.80 | 193608.80 |
| 499 | PNB | 27-JAN-2026 | 8000 | 124.32 | 194569.59 | 194569.59 | 194569.59 |
| 500 | PNBHOUSING | 25-NOV-2025 | 650 | 918.35 | 146752.45 | 146752.45 | 146752.45 |
| 501 | PNBHOUSING | 30-DEC-2025 | 650 | 925.00 | 147644.75 | 147644.75 | 147644.75 |
| 502 | PNBHOUSING | 27-JAN-2026 | 650 | 932.15 | 148398.41 | 148398.41 | 148398.41 |
| 503 | POLICYBZR | 25-NOV-2025 | 350 | 1746.30 | 150336.17 | 150336.17 | 150336.17 |
| 504 | POLICYBZR | 30-DEC-2025 | 350 | 1752.40 | 151166.91 | 151166.91 | 151166.91 |
| 505 | POLICYBZR | 27-JAN-2026 | 350 | 1766.00 | 151942.50 | 151942.50 | 151942.50 |
| 506 | POLYCAB | 25-NOV-2025 | 125 | 7661.00 | 202846.88 | 202846.88 | 202846.88 |
| 507 | POLYCAB | 30-DEC-2025 | 125 | 7707.50 | 204043.31 | 204043.31 | 204043.31 |
| 508 | POLYCAB | 27-JAN-2026 | 125 | 7762.00 | 205080.00 | 205080.00 | 205080.00 |
| 509 | POWERGRID | 25-NOV-2025 | 1900 | 271.60 | 91515.40 | 91515.40 | 91515.40 |
| 510 | POWERGRID | 30-DEC-2025 | 1900 | 273.50 | 92078.75 | 92078.75 | 92078.75 |
| 511 | POWERGRID | 27-JAN-2026 | 1900 | 274.90 | 92513.85 | 92513.85 | 92513.85 |
| 512 | POWERINDIA | 25-NOV-2025 | 50 | 21539.00 | 319396.25 | 319396.25 | 319396.25 |
| 513 | POWERINDIA | 30-DEC-2025 | 50 | 21620.00 | 321191.00 | 321191.00 | 321191.00 |
| 514 | POWERINDIA | 27-JAN-2026 | 50 | 21726.00 | 322705.50 | 322705.50 | 322705.50 |
| 515 | PPLPHARMA | 25-NOV-2025 | 2500 | 194.61 | 115303.38 | 115303.38 | 115303.38 |
| 516 | PPLPHARMA | 30-DEC-2025 | 2500 | 195.36 | 115944.00 | 115944.00 | 115944.00 |
| 517 | PPLPHARMA | 27-JAN-2026 | 2625 | 196.23 | 122319.88 | 122319.88 | 122319.88 |
| 518 | PRESTIGE | 25-NOV-2025 | 450 | 1749.40 | 188698.05 | 188698.05 | 188698.05 |
| 519 | PRESTIGE | 30-DEC-2025 | 450 | 1761.80 | 189838.34 | 189838.34 | 189838.34 |
| 520 | PRESTIGE | 27-JAN-2026 | 450 | 1766.00 | 190665.50 | 190665.50 | 190665.50 |
| 521 | RBLBANK | 25-NOV-2025 | 3175 | 319.35 | 396112.22 | 396112.22 | 396112.22 |
| 522 | RBLBANK | 30-DEC-2025 | 3175 | 321.10 | 398378.38 | 398378.38 | 398378.38 |
| 523 | RBLBANK | 27-JAN-2026 | 3175 | 322.55 | 400214.81 | 400214.81 | 400214.81 |
| 524 | RECLTD | 25-NOV-2025 | 1275 | 359.05 | 105272.61 | 105272.61 | 105272.61 |
| 525 | RECLTD | 30-DEC-2025 | 1275 | 361.40 | 105900.48 | 105900.48 | 105900.48 |
| 526 | RECLTD | 27-JAN-2026 | 1400 | 363.95 | 116869.55 | 116869.55 | 116869.55 |
| 527 | RELIANCE | 25-NOV-2025 | 500 | 1520.10 | 134821.75 | 134821.75 | 134821.75 |
| 528 | RELIANCE | 30-DEC-2025 | 500 | 1530.20 | 135633.50 | 135633.50 | 135633.50 |
| 529 | RELIANCE | 27-JAN-2026 | 500 | 1539.20 | 136306.00 | 136306.00 | 136306.00 |
| 530 | RVNL | 25-NOV-2025 | 1375 | 321.90 | 125216.44 | 125216.44 | 125216.44 |
| 531 | RVNL | 30-DEC-2025 | 1375 | 316.50 | 125602.81 | 125602.81 | 125602.81 |
| 532 | RVNL | 27-JAN-2026 | 1525 | 314.25 | 139764.34 | 139764.34 | 139764.34 |
| 533 | SAIL | 25-NOV-2025 | 4700 | 142.08 | 203502.48 | 203502.48 | 203502.48 |
| 534 | SAIL | 30-DEC-2025 | 4700 | 143.02 | 204765.38 | 204765.38 | 204765.38 |
| 535 | SAIL | 27-JAN-2026 | 4700 | 144.56 | 206136.36 | 206136.36 | 206136.36 |
| 536 | SAMMAANCAP | 25-NOV-2025 | 4300 | 176.40 | 295865.81 | 295865.81 | 295865.81 |
| 537 | SAMMAANCAP | 30-DEC-2025 | 4300 | 177.25 | 297495.50 | 297495.50 | 297495.50 |
| 538 | SAMMAANCAP | 27-JAN-2026 | 4300 | 178.27 | 299012.53 | 299012.53 | 299012.53 |
| 539 | SBICARD | 25-NOV-2025 | 800 | 878.55 | 124343.40 | 124343.40 | 124343.40 |
| 540 | SBICARD | 30-DEC-2025 | 800 | 869.20 | 124665.60 | 124665.60 | 124665.60 |
| 541 | SBICARD | 27-JAN-2026 | 800 | 861.75 | 124929.00 | 124929.00 | 124929.00 |
| 542 | SBILIFE | 25-NOV-2025 | 375 | 2002.90 | 133212.06 | 133212.06 | 133212.06 |
| 543 | SBILIFE | 30-DEC-2025 | 375 | 2015.20 | 133999.50 | 133999.50 | 133999.50 |
| 544 | SBILIFE | 27-JAN-2026 | 375 | 2027.00 | 134660.62 | 134660.62 | 134660.62 |
| 545 | SBIN | 25-NOV-2025 | 750 | 969.00 | 128876.25 | 128876.25 | 128876.25 |
| 546 | SBIN | 30-DEC-2025 | 750 | 974.95 | 129639.94 | 129639.94 | 129639.94 |
| 547 | SBIN | 27-JAN-2026 | 750 | 981.40 | 130296.75 | 130296.75 | 130296.75 |
| 548 | SHREECEM | 25-NOV-2025 | 25 | 26840.00 | 118605.00 | 118605.00 | 118605.00 |
| 549 | SHREECEM | 30-DEC-2025 | 25 | 27015.00 | 119316.13 | 119316.13 | 119316.13 |
| 550 | SHREECEM | 27-JAN-2026 | 25 | 27155.00 | 119887.63 | 119887.63 | 119887.63 |
| 551 | SHRIRAMFIN | 25-NOV-2025 | 825 | 812.20 | 143688.28 | 143688.28 | 143688.28 |
| 552 | SHRIRAMFIN | 30-DEC-2025 | 825 | 817.45 | 144548.88 | 144548.88 | 144548.88 |
| 553 | SHRIRAMFIN | 27-JAN-2026 | 825 | 822.40 | 145252.80 | 145252.80 | 145252.80 |
| 554 | SIEMENS | 25-NOV-2025 | 125 | 3096.80 | 79304.75 | 79304.75 | 79304.75 |
| 555 | SIEMENS | 30-DEC-2025 | 125 | 3113.50 | 79762.81 | 79762.81 | 79762.81 |
| 556 | SIEMENS | 27-JAN-2026 | 175 | 3130.40 | 112205.70 | 112205.70 | 112205.70 |
| 557 | SOLARINDS | 25-NOV-2025 | 75 | 13940.00 | 223263.75 | 223263.75 | 223263.75 |
| 558 | SOLARINDS | 30-DEC-2025 | 75 | 14034.00 | 224605.50 | 224605.50 | 224605.50 |
| 559 | SOLARINDS | 27-JAN-2026 | 50 | 14048.00 | 150349.00 | 150349.00 | 150349.00 |
| 560 | SONACOMS | 25-NOV-2025 | 1050 | 487.30 | 109111.28 | 109111.28 | 109111.28 |
| 561 | SONACOMS | 30-DEC-2025 | 1050 | 489.95 | 109744.66 | 109744.66 | 109744.66 |
| 562 | SONACOMS | 27-JAN-2026 | 1225 | 491.50 | 128604.06 | 128604.06 | 128604.06 |
| 563 | SRF | 25-NOV-2025 | 200 | 2848.90 | 100856.30 | 100856.30 | 100856.30 |
| 564 | SRF | 30-DEC-2025 | 200 | 2865.80 | 101450.60 | 101450.60 | 101450.60 |
| 565 | SRF | 27-JAN-2026 | 200 | 2888.70 | 101992.90 | 101992.90 | 101992.90 |
| 566 | SUNPHARMA | 25-NOV-2025 | 350 | 1758.10 | 109173.72 | 109173.72 | 109173.72 |
| 567 | SUNPHARMA | 30-DEC-2025 | 350 | 1770.30 | 109837.17 | 109837.17 | 109837.17 |
| 568 | SUNPHARMA | 27-JAN-2026 | 350 | 1781.50 | 110387.38 | 110387.38 | 110387.38 |
| 569 | SUPREMEIND | 25-NOV-2025 | 175 | 3714.40 | 141740.70 | 141740.70 | 141740.70 |
| 570 | SUPREMEIND | 30-DEC-2025 | 175 | 3740.50 | 142596.56 | 142596.56 | 142596.56 |
| 571 | SUPREMEIND | 27-JAN-2026 | 175 | 3769.30 | 143334.95 | 143334.95 | 143334.95 |
| 572 | SUZLON | 25-NOV-2025 | 8000 | 57.93 | 118060.40 | 118060.40 | 118060.40 |
| 573 | SUZLON | 30-DEC-2025 | 8000 | 58.25 | 118790.00 | 118790.00 | 118790.00 |
| 574 | SUZLON | 27-JAN-2026 | 9025 | 58.68 | 134687.55 | 134687.55 | 134687.55 |
| 575 | SYNGENE | 25-NOV-2025 | 1000 | 656.60 | 120611.00 | 120611.00 | 120611.00 |
| 576 | SYNGENE | 30-DEC-2025 | 1000 | 660.90 | 121341.50 | 121341.50 | 121341.50 |
| 577 | SYNGENE | 27-JAN-2026 | 1000 | 664.00 | 121910.00 | 121910.00 | 121910.00 |
| 578 | TATACONSUM | 25-NOV-2025 | 550 | 1159.20 | 113059.60 | 113059.60 | 113059.60 |
| 579 | TATACONSUM | 30-DEC-2025 | 550 | 1166.30 | 113729.28 | 113729.28 | 113729.28 |
| 580 | TATACONSUM | 27-JAN-2026 | 550 | 1176.00 | 114340.00 | 114340.00 | 114340.00 |
| 581 | TATAELXSI | 25-NOV-2025 | 100 | 5284.50 | 102299.75 | 102299.75 | 102299.75 |
| 582 | TATAELXSI | 30-DEC-2025 | 100 | 5277.00 | 102765.50 | 102765.50 | 102765.50 |
| 583 | TATAELXSI | 27-JAN-2026 | 100 | 5277.50 | 103162.25 | 103162.25 | 103162.25 |
| 584 | TATAPOWER | 25-NOV-2025 | 1450 | 389.65 | 101409.74 | 101409.74 | 101409.74 |
| 585 | TATAPOWER | 30-DEC-2025 | 1450 | 392.15 | 102015.61 | 102015.61 | 102015.61 |
| 586 | TATAPOWER | 27-JAN-2026 | 1450 | 394.85 | 102529.64 | 102529.64 | 102529.64 |
| 587 | TATASTEEL | 25-NOV-2025 | 5500 | 174.46 | 177078.55 | 177078.55 | 177078.55 |
| 588 | TATASTEEL | 30-DEC-2025 | 5500 | 175.61 | 178124.94 | 178124.94 | 178124.94 |
| 589 | TATASTEEL | 27-JAN-2026 | 5500 | 176.65 | 178985.12 | 178985.12 | 178985.12 |
| 590 | TATATECH | 25-NOV-2025 | 800 | 681.40 | 96583.20 | 96583.20 | 96583.20 |
| 591 | TATATECH | 30-DEC-2025 | 800 | 684.45 | 97124.60 | 97124.60 | 97124.60 |
| 592 | TATATECH | 27-JAN-2026 | 800 | 688.00 | 97584.00 | 97584.00 | 97584.00 |
| 593 | TCS | 25-NOV-2025 | 175 | 3108.40 | 96495.95 | 96495.95 | 96495.95 |
| 594 | TCS | 30-DEC-2025 | 175 | 3128.80 | 97073.90 | 97073.90 | 97073.90 |
| 595 | TCS | 27-JAN-2026 | 175 | 3141.00 | 97514.63 | 97514.63 | 97514.63 |
| 596 | TECHM | 25-NOV-2025 | 600 | 1441.00 | 153315.00 | 153315.00 | 153315.00 |
| 597 | TECHM | 30-DEC-2025 | 600 | 1451.20 | 154249.20 | 154249.20 | 154249.20 |
| 598 | TECHM | 27-JAN-2026 | 600 | 1461.90 | 155055.91 | 155055.91 | 155055.91 |
| 599 | TIINDIA | 25-NOV-2025 | 200 | 3069.10 | 135021.70 | 135021.70 | 135021.70 |
| 600 | TIINDIA | 30-DEC-2025 | 200 | 3088.00 | 135820.00 | 135820.00 | 135820.00 |
| 601 | TIINDIA | 27-JAN-2026 | 200 | 3103.00 | 136461.00 | 136461.00 | 136461.00 |
| 602 | TITAGARH | 25-NOV-2025 | 725 | 870.00 | 173478.25 | 173478.25 | 173478.25 |
| 603 | TITAGARH | 30-DEC-2025 | 725 | 871.70 | 174413.39 | 174413.39 | 174413.39 |
| 604 | TITAN | 25-NOV-2025 | 175 | 3833.40 | 118968.58 | 118968.58 | 118968.58 |
| 605 | TITAN | 30-DEC-2025 | 175 | 3858.30 | 119681.09 | 119681.09 | 119681.09 |
| 606 | TITAN | 27-JAN-2026 | 175 | 3874.10 | 120229.11 | 120229.11 | 120229.11 |
| 607 | TMPV | 25-NOV-2025 | 800 | 392.85 | 59479.80 | 59479.80 | 59479.80 |
| 608 | TMPV | 30-DEC-2025 | 800 | 394.95 | 59826.60 | 59826.60 | 59826.60 |
| 609 | TMPV | 27-JAN-2026 | 800 | 397.65 | 60126.20 | 60126.20 | 60126.20 |
| 610 | TORNTPHARM | 25-NOV-2025 | 250 | 3849.10 | 170189.62 | 170189.62 | 170189.62 |
| 611 | TORNTPHARM | 30-DEC-2025 | 250 | 3879.40 | 171257.75 | 171257.75 | 171257.75 |
| 612 | TORNTPHARM | 27-JAN-2026 | 250 | 3878.20 | 171889.25 | 171889.25 | 171889.25 |
| 613 | TORNTPOWER | 25-NOV-2025 | 375 | 1307.30 | 107691.31 | 107691.31 | 107691.31 |
| 614 | TORNTPOWER | 30-DEC-2025 | 375 | 1315.80 | 108331.13 | 108331.13 | 108331.13 |
| 615 | TORNTPOWER | 27-JAN-2026 | 425 | 1322.30 | 123356.46 | 123356.46 | 123356.46 |
| 616 | TRENT | 25-NOV-2025 | 100 | 4399.90 | 102357.65 | 102357.65 | 102357.65 |
| 617 | TRENT | 30-DEC-2025 | 100 | 4427.30 | 102964.55 | 102964.55 | 102964.55 |
| 618 | TRENT | 27-JAN-2026 | 100 | 4454.80 | 103470.80 | 103470.80 | 103470.80 |
| 619 | TVSMOTOR | 25-NOV-2025 | 175 | 3399.10 | 105271.49 | 105271.49 | 105271.49 |
| 620 | TVSMOTOR | 30-DEC-2025 | 175 | 3421.30 | 105902.46 | 105902.46 | 105902.46 |
| 621 | TVSMOTOR | 27-JAN-2026 | 175 | 3443.00 | 106434.38 | 106434.38 | 106434.38 |
| 622 | ULTRACEMCO | 25-NOV-2025 | 50 | 11889.00 | 105407.75 | 105407.75 | 105407.75 |
| 623 | ULTRACEMCO | 30-DEC-2025 | 50 | 11970.00 | 106045.50 | 106045.50 | 106045.50 |
| 624 | ULTRACEMCO | 27-JAN-2026 | 50 | 12021.00 | 106533.75 | 106533.75 | 106533.75 |
| 625 | UNIONBANK | 25-NOV-2025 | 4425 | 153.32 | 150654.44 | 150654.44 | 150654.44 |
| 626 | UNIONBANK | 30-DEC-2025 | 4425 | 154.35 | 151566.20 | 151566.20 | 151566.20 |
| 627 | UNIONBANK | 27-JAN-2026 | 4425 | 155.02 | 152289.72 | 152289.72 | 152289.72 |
| 628 | UNITDSPR | 25-NOV-2025 | 400 | 1434.20 | 101554.80 | 101554.80 | 101554.80 |
| 629 | UNITDSPR | 30-DEC-2025 | 400 | 1443.50 | 102165.00 | 102165.00 | 102165.00 |
| 630 | UNITDSPR | 27-JAN-2026 | 400 | 1453.10 | 102683.40 | 102683.40 | 102683.40 |
| 631 | UNOMINDA | 25-NOV-2025 | 550 | 1310.60 | 160320.05 | 160320.05 | 160320.05 |
| 632 | UNOMINDA | 30-DEC-2025 | 550 | 1316.30 | 161227.78 | 161227.78 | 161227.78 |
| 633 | UNOMINDA | 27-JAN-2026 | 550 | 1323.00 | 161988.75 | 161988.75 | 161988.75 |
| 634 | UPL | 25-NOV-2025 | 1355 | 761.55 | 187578.52 | 187578.52 | 187578.52 |
| 635 | UPL | 30-DEC-2025 | 1355 | 765.35 | 188652.92 | 188652.92 | 188652.92 |
| 636 | UPL | 27-JAN-2026 | 1355 | 770.20 | 189601.09 | 189601.09 | 189601.09 |
| 637 | VBL | 25-NOV-2025 | 1025 | 461.20 | 98904.55 | 98904.55 | 98904.55 |
| 638 | VBL | 30-DEC-2025 | 1025 | 463.95 | 99485.21 | 99485.21 | 99485.21 |
| 639 | VBL | 27-JAN-2026 | 1125 | 467.10 | 109742.06 | 109742.06 | 109742.06 |
| 640 | VEDL | 25-NOV-2025 | 1150 | 526.20 | 122931.55 | 122931.55 | 122931.55 |
| 641 | VEDL | 30-DEC-2025 | 1150 | 529.20 | 123650.30 | 123650.30 | 123650.30 |
| 642 | VEDL | 27-JAN-2026 | 1150 | 530.45 | 124183.61 | 124183.61 | 124183.61 |
| 643 | VOLTAS | 25-NOV-2025 | 375 | 1349.50 | 102657.19 | 102657.19 | 102657.19 |
| 644 | VOLTAS | 30-DEC-2025 | 375 | 1319.10 | 102757.19 | 102757.19 | 102757.19 |
| 645 | VOLTAS | 27-JAN-2026 | 375 | 1301.00 | 102916.87 | 102916.87 | 102916.87 |
| 646 | WIPRO | 25-NOV-2025 | 3000 | 244.57 | 130139.85 | 130139.85 | 130139.85 |
| 647 | WIPRO | 30-DEC-2025 | 3000 | 243.88 | 130667.40 | 130667.40 | 130667.40 |
| 648 | WIPRO | 27-JAN-2026 | 3000 | 244.25 | 131216.25 | 131216.25 | 131216.25 |
| 649 | YESBANK | 25-NOV-2025 | 31100 | 22.57 | 152388.44 | 152388.44 | 152388.44 |
| 650 | YESBANK | 30-DEC-2025 | 31100 | 22.73 | 153495.59 | 153495.59 | 153495.59 |
| 651 | YESBANK | 27-JAN-2026 | 31100 | 22.87 | 154269.98 | 154269.98 | 154269.98 |
| 652 | ZYDUSLIFE | 25-NOV-2025 | 900 | 945.40 | 150902.09 | 150902.09 | 150902.09 |
| 653 | ZYDUSLIFE | 30-DEC-2025 | 900 | 950.85 | 151784.78 | 151784.78 | 151784.78 |
| 654 | ZYDUSLIFE | 27-JAN-2026 | 900 | 957.20 | 152560.80 | 152560.80 | 152560.80 |