Margin Calculator

Securities under ban:
Last updated: 25 Jul 2025
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
2 021NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
3 031NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
4 041NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
5 051NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
6 061NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
7 071NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
8 081NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
9 091NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
10 101NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
11 111NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
12 121NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
13 131NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
14 141NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
15 151NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
16 161NSETEST 27-NOV-2036 50 200.00 5608.00 5608.00 5608.00
17 171NSETEST 27-NOV-2036 50 200.00 10309.00 10309.00 10309.00
18 181NSETEST 27-NOV-2036 50 200.00 10309.00 10309.00 10309.00
19 360ONE 31-JUL-2025 500 1122.70 143837.25 143837.25 143837.25
20 360ONE 28-AUG-2025 500 1126.30 144485.25 144485.25 144485.25
21 360ONE 30-SEP-2025 500 1131.40 145264.50 145264.50 145264.50
22 AARTIIND 31-JUL-2025 1325 433.95 133173.44 133173.44 133173.44
23 ABB 31-JUL-2025 125 5709.00 152484.88 152484.88 152484.88
24 ABB 28-AUG-2025 125 5735.00 153196.88 153196.88 153196.88
25 ABB 30-SEP-2025 125 5767.00 154046.88 154046.88 154046.88
26 ABCAPITAL 31-JUL-2025 3100 271.15 179552.78 179552.78 179552.78
27 ABCAPITAL 28-AUG-2025 3100 272.45 180406.83 180406.83 180406.83
28 ABCAPITAL 30-SEP-2025 3100 273.60 181368.59 181368.59 181368.59
29 ABFRL 31-JUL-2025 2600 75.65 58976.45 58976.45 58976.45
30 ABFRL 28-AUG-2025 2600 76.03 59262.19 59262.19 59262.19
31 ACC 31-JUL-2025 300 1890.20 102305.10 102305.10 102305.10
32 ADANIENSOL 31-JUL-2025 675 849.45 175170.27 175170.27 175170.27
33 ADANIENSOL 28-AUG-2025 675 854.05 176007.94 176007.94 176007.94
34 ADANIENSOL 30-SEP-2025 675 859.60 176996.05 176996.05 176996.05
35 ADANIENT 31-JUL-2025 300 2613.10 213344.55 213344.55 213344.55
36 ADANIENT 28-AUG-2025 300 2627.30 214366.66 214366.66 214366.66
37 ADANIENT 30-SEP-2025 300 2641.10 215546.55 215546.55 215546.55
38 ADANIGREEN 31-JUL-2025 600 1021.40 190697.41 190697.41 190697.41
39 ADANIGREEN 28-AUG-2025 600 1027.20 191611.20 191611.20 191611.20
40 ADANIGREEN 30-SEP-2025 600 1033.10 192677.09 192677.09 192677.09
41 ADANIPORTS 31-JUL-2025 475 1412.80 151357.80 151357.80 151357.80
42 ADANIPORTS 28-AUG-2025 475 1420.00 152076.00 152076.00 152076.00
43 ADANIPORTS 30-SEP-2025 475 1428.10 152923.16 152923.16 152923.16
44 ALKEM 31-JUL-2025 125 5001.20 110889.25 110889.25 110889.25
45 ALKEM 28-AUG-2025 125 5020.80 111394.00 111394.00 111394.00
46 ALKEM 30-SEP-2025 125 5055.80 112042.13 112042.13 112042.13
47 AMBER 31-JUL-2025 100 7396.00 215522.00 215522.00 215522.00
48 AMBER 28-AUG-2025 100 7425.00 216514.50 216514.50 216514.50
49 AMBER 30-SEP-2025 100 7459.50 217690.25 217690.25 217690.25
50 AMBUJACEM 31-JUL-2025 1050 621.05 129808.59 129808.59 129808.59
51 AMBUJACEM 28-AUG-2025 1050 624.30 130432.03 130432.03 130432.03
52 AMBUJACEM 30-SEP-2025 1050 628.10 131169.69 131169.69 131169.69
53 ANGELONE 31-JUL-2025 250 2800.10 233039.75 233039.75 233039.75
54 ANGELONE 28-AUG-2025 250 2791.30 233750.75 233750.75 233750.75
55 ANGELONE 30-SEP-2025 250 2786.20 234686.50 234686.50 234686.50
56 APLAPOLLO 31-JUL-2025 350 1694.70 115852.08 115852.08 115852.08
57 APLAPOLLO 28-AUG-2025 350 1695.20 116306.20 116306.20 116306.20
58 APLAPOLLO 30-SEP-2025 350 1703.40 116934.65 116934.65 116934.65
59 APOLLOHOSP 31-JUL-2025 125 7385.00 163429.38 163429.38 163429.38
60 APOLLOHOSP 28-AUG-2025 125 7411.50 164161.56 164161.56 164161.56
61 APOLLOHOSP 30-SEP-2025 125 7444.00 165033.75 165033.75 165033.75
62 ASHOKLEY 31-JUL-2025 5000 125.05 120183.75 120183.75 120183.75
63 ASHOKLEY 28-AUG-2025 5000 125.50 120712.50 120712.50 120712.50
64 ASHOKLEY 30-SEP-2025 5000 126.00 121350.00 121350.00 121350.00
65 ASIANPAINT 31-JUL-2025 250 2352.40 104351.50 104351.50 104351.50
66 ASIANPAINT 28-AUG-2025 250 2364.60 104850.25 104850.25 104850.25
67 ASIANPAINT 30-SEP-2025 250 2379.20 105446.00 105446.00 105446.00
68 ASTRAL 31-JUL-2025 425 1470.20 114166.48 114166.48 114166.48
69 ASTRAL 28-AUG-2025 425 1464.90 114525.39 114525.39 114525.39
70 ASTRAL 30-SEP-2025 425 1466.40 115057.70 115057.70 115057.70
71 ATGL 31-JUL-2025 875 645.85 161135.41 161135.41 161135.41
72 ATGL 28-AUG-2025 875 648.35 161876.97 161876.97 161876.97
73 AUBANK 31-JUL-2025 1000 745.25 154743.75 154743.75 154743.75
74 AUBANK 28-AUG-2025 1000 745.60 155356.00 155356.00 155356.00
75 AUBANK 30-SEP-2025 1000 745.55 156074.25 156074.25 156074.25
76 AUROPHARMA 31-JUL-2025 550 1118.10 118169.42 118169.42 118169.42
77 AUROPHARMA 28-AUG-2025 550 1121.60 118693.80 118693.80 118693.80
78 AUROPHARMA 30-SEP-2025 550 1129.20 119373.10 119373.10 119373.10
79 AXISBANK 31-JUL-2025 625 1098.70 121534.06 121534.06 121534.06
80 AXISBANK 28-AUG-2025 625 1104.10 122108.44 122108.44 122108.44
81 AXISBANK 30-SEP-2025 625 1110.40 122790.00 122790.00 122790.00
82 BAJAJ-AUTO 31-JUL-2025 75 8311.00 110426.38 110426.38 110426.38
83 BAJAJ-AUTO 28-AUG-2025 75 8351.00 110947.38 110947.38 110947.38
84 BAJAJ-AUTO 30-SEP-2025 75 8400.00 111569.25 111569.25 111569.25
85 BAJAJFINSV 31-JUL-2025 500 2036.40 180392.00 180392.00 180392.00
86 BAJAJFINSV 28-AUG-2025 500 2047.70 181269.75 181269.75 181269.75
87 BAJAJFINSV 30-SEP-2025 500 2059.40 182279.50 182279.50 182279.50
88 BAJFINANCE 31-JUL-2025 750 959.45 127643.56 127643.56 127643.56
89 BAJFINANCE 28-AUG-2025 750 964.45 128254.81 128254.81 128254.81
90 BAJFINANCE 30-SEP-2025 750 969.40 128954.75 128954.75 128954.75
91 BALKRISIND 31-JUL-2025 300 2728.30 151275.16 151275.16 151275.16
92 BANDHANBNK 31-JUL-2025 3600 184.32 177452.64 177452.64 177452.64
93 BANDHANBNK 28-AUG-2025 3600 183.94 177968.88 177968.88 177968.88
94 BANDHANBNK 30-SEP-2025 3600 186.26 179309.52 179309.52 179309.52
95 BANKBARODA 31-JUL-2025 2925 247.57 149715.98 149715.98 149715.98
96 BANKBARODA 28-AUG-2025 2925 248.76 150422.81 150422.81 150422.81
97 BANKBARODA 30-SEP-2025 2925 250.18 151241.19 151241.19 151241.19
98 BANKINDIA 31-JUL-2025 5200 114.85 133534.70 133534.70 133534.70
99 BANKINDIA 28-AUG-2025 5200 115.44 134162.08 134162.08 134162.08
100 BANKINDIA 30-SEP-2025 5200 116.06 134898.92 134898.92 134898.92
101 BANKNIFTY 31-JUL-2025 35 57117.60 266537.31 266537.31 266537.31
102 BANKNIFTY 28-AUG-2025 35 57278.20 267713.75 267713.75 267713.75
103 BANKNIFTY 25-SEP-2025 35 57546.80 268971.00 268971.00 268971.00
104 BDL 31-JUL-2025 325 1702.90 157274.48 157274.48 157274.48
105 BDL 28-AUG-2025 325 1710.20 158007.53 158007.53 158007.53
106 BDL 30-SEP-2025 325 1716.50 158846.19 158846.19 158846.19
107 BEL 31-JUL-2025 2850 398.75 245232.31 245232.31 245232.31
108 BEL 28-AUG-2025 2850 400.00 246326.00 246326.00 246326.00
109 BEL 30-SEP-2025 2850 402.40 247705.41 247705.41 247705.41
110 BHARATFORG 31-JUL-2025 500 1219.60 128988.00 128988.00 128988.00
111 BHARATFORG 28-AUG-2025 500 1225.60 129598.00 129598.00 129598.00
112 BHARATFORG 30-SEP-2025 500 1232.40 130317.00 130317.00 130317.00
113 BHARTIARTL 31-JUL-2025 475 1938.50 163237.56 163237.56 163237.56
114 BHARTIARTL 28-AUG-2025 475 1948.40 164015.16 164015.16 164015.16
115 BHARTIARTL 30-SEP-2025 475 1957.70 164900.77 164900.77 164900.77
116 BHEL 31-JUL-2025 2625 251.35 167284.03 167284.03 167284.03
117 BHEL 28-AUG-2025 2625 252.20 168044.88 168044.88 168044.88
118 BHEL 30-SEP-2025 2625 253.45 168946.97 168946.97 168946.97
119 BIOCON 31-JUL-2025 2500 398.20 217567.50 217567.50 217567.50
120 BIOCON 28-AUG-2025 2500 400.25 218621.88 218621.88 218621.88
121 BIOCON 30-SEP-2025 2500 402.05 219779.38 219779.38 219779.38
122 BLUESTARCO 31-JUL-2025 325 1769.00 134779.38 134779.38 134779.38
123 BLUESTARCO 28-AUG-2025 325 1769.30 135318.80 135318.80 135318.80
124 BLUESTARCO 30-SEP-2025 325 1770.00 135967.00 135967.00 135967.00
125 BOSCHLTD 31-JUL-2025 25 37490.00 167814.75 167814.75 167814.75
126 BOSCHLTD 28-AUG-2025 25 37670.00 168606.25 168606.25 168606.25
127 BOSCHLTD 30-SEP-2025 25 38345.00 169948.88 169948.88 169948.88
128 BPCL 31-JUL-2025 1975 337.40 131078.78 131078.78 131078.78
129 BPCL 28-AUG-2025 1975 336.85 131554.77 131554.77 131554.77
130 BPCL 30-SEP-2025 1975 337.75 132208.97 132208.97 132208.97
131 BRITANNIA 31-JUL-2025 125 5673.50 125839.56 125839.56 125839.56
132 BRITANNIA 28-AUG-2025 125 5626.00 126106.75 126106.75 126106.75
133 BRITANNIA 30-SEP-2025 125 5738.00 127158.75 127158.75 127158.75
134 BSE 31-JUL-2025 375 2554.70 478494.44 478494.44 478494.44
135 BSE 28-AUG-2025 375 2563.60 480703.50 480703.50 480703.50
136 BSE 30-SEP-2025 375 2570.10 483263.81 483263.81 483263.81
137 BSOFT 31-JUL-2025 1300 396.35 111880.93 111880.93 111880.93
138 CAMS 31-JUL-2025 150 4207.20 149830.80 149830.80 149830.80
139 CAMS 28-AUG-2025 150 4214.50 150469.12 150469.12 150469.12
140 CAMS 30-SEP-2025 150 4230.00 151261.50 151261.50 151261.50
141 CANBK 31-JUL-2025 6750 113.88 190496.30 190496.30 190496.30
142 CANBK 28-AUG-2025 6750 114.50 191464.25 191464.25 191464.25
143 CANBK 30-SEP-2025 6750 115.04 192461.41 192461.41 192461.41
144 CDSL 31-JUL-2025 475 1681.10 223173.44 223173.44 223173.44
145 CDSL 28-AUG-2025 475 1672.60 223811.45 223811.45 223811.45
146 CDSL 30-SEP-2025 475 1677.80 224953.14 224953.14 224953.14
147 CESC 31-JUL-2025 3625 175.48 144753.03 144753.03 144753.03
148 CESC 28-AUG-2025 3625 176.06 145406.61 145406.61 145406.61
149 CGPOWER 31-JUL-2025 850 681.20 136749.70 136749.70 136749.70
150 CGPOWER 28-AUG-2025 850 684.70 137406.83 137406.83 137406.83
151 CGPOWER 30-SEP-2025 850 690.55 138226.36 138226.36 138226.36
152 CHAMBLFERT 31-JUL-2025 950 555.10 127023.08 127023.08 127023.08
153 CHOLAFIN 31-JUL-2025 625 1551.80 207726.88 207726.88 207726.88
154 CHOLAFIN 28-AUG-2025 625 1554.40 208602.50 208602.50 208602.50
155 CHOLAFIN 30-SEP-2025 625 1569.20 209895.25 209895.25 209895.25
156 CIPLA 31-JUL-2025 375 1488.00 99015.00 99015.00 99015.00
157 CIPLA 28-AUG-2025 375 1495.50 99484.69 99484.69 99484.69
158 CIPLA 30-SEP-2025 375 1503.30 100029.81 100029.81 100029.81
159 COALINDIA 31-JUL-2025 1350 386.30 92394.68 92394.68 92394.68
160 COALINDIA 28-AUG-2025 1350 380.75 92483.44 92483.44 92483.44
161 COALINDIA 30-SEP-2025 1350 382.75 92996.94 92996.94 92996.94
162 COFORGE 31-JUL-2025 375 1676.80 145586.00 145586.00 145586.00
163 COFORGE 28-AUG-2025 375 1684.60 146269.38 146269.38 146269.38
164 COFORGE 30-SEP-2025 375 1692.70 147061.69 147061.69 147061.69
165 COLPAL 31-JUL-2025 225 2266.40 90268.90 90268.90 90268.90
166 COLPAL 28-AUG-2025 225 2276.80 90692.80 90692.80 90692.80
167 COLPAL 30-SEP-2025 225 2289.00 91191.88 91191.88 91191.88
168 CONCOR 31-JUL-2025 1250 606.50 159397.38 159397.38 159397.38
169 CONCOR 28-AUG-2025 1250 608.30 160101.12 160101.12 160101.12
170 CONCOR 30-SEP-2025 1250 612.05 161002.19 161002.19 161002.19
171 CROMPTON 31-JUL-2025 1800 334.30 116208.90 116208.90 116208.90
172 CROMPTON 28-AUG-2025 1800 336.25 116763.75 116763.75 116763.75
173 CROMPTON 30-SEP-2025 1800 337.65 117391.95 117391.95 117391.95
174 CUMMINSIND 31-JUL-2025 200 3564.00 147810.00 147810.00 147810.00
175 CUMMINSIND 28-AUG-2025 200 3583.00 148519.00 148519.00 148519.00
176 CUMMINSIND 30-SEP-2025 200 3594.50 149283.50 149283.50 149283.50
177 CYIENT 31-JUL-2025 425 1239.70 130870.54 130870.54 130870.54
178 CYIENT 28-AUG-2025 425 1246.30 131495.20 131495.20 131495.20
179 CYIENT 30-SEP-2025 425 1249.60 132169.05 132169.05 132169.05
180 DABUR 31-JUL-2025 1250 512.25 113673.94 113673.94 113673.94
181 DABUR 28-AUG-2025 1250 514.85 114224.69 114224.69 114224.69
182 DABUR 30-SEP-2025 1250 517.85 114855.94 114855.94 114855.94
183 DALBHARAT 31-JUL-2025 325 2273.20 134030.66 134030.66 134030.66
184 DALBHARAT 28-AUG-2025 325 2283.90 134659.36 134659.36 134659.36
185 DALBHARAT 30-SEP-2025 325 2295.10 135388.02 135388.02 135388.02
186 DELHIVERY 31-JUL-2025 2075 438.85 201212.48 201212.48 201212.48
187 DELHIVERY 28-AUG-2025 2075 439.65 202079.58 202079.58 202079.58
188 DELHIVERY 30-SEP-2025 2075 440.00 203039.00 203039.00 203039.00
189 DIVISLAB 31-JUL-2025 100 6603.50 117453.25 117453.25 117453.25
190 DIVISLAB 28-AUG-2025 100 6635.00 118006.50 118006.50 118006.50
191 DIVISLAB 30-SEP-2025 100 6674.00 118668.00 118668.00 118668.00
192 DIXON 31-JUL-2025 50 16813.00 210044.75 210044.75 210044.75
193 DIXON 28-AUG-2025 50 16892.00 211032.00 211032.00 211032.00
194 DIXON 30-SEP-2025 50 16973.00 212178.75 212178.75 212178.75
195 DLF 31-JUL-2025 825 823.85 145146.67 145146.67 145146.67
196 DLF 28-AUG-2025 825 827.60 145823.95 145823.95 145823.95
197 DLF 30-SEP-2025 825 832.50 146641.69 146641.69 146641.69
198 DMART 31-JUL-2025 150 4033.90 111815.97 111815.97 111815.97
199 DMART 28-AUG-2025 150 4040.60 112277.15 112277.15 112277.15
200 DMART 30-SEP-2025 150 4056.40 112864.10 112864.10 112864.10
201 DRREDDY 31-JUL-2025 625 1269.70 140449.69 140449.69 140449.69
202 DRREDDY 28-AUG-2025 625 1274.90 141088.44 141088.44 141088.44
203 DRREDDY 30-SEP-2025 625 1282.60 141888.12 141888.12 141888.12
204 EICHERMOT 31-JUL-2025 175 5473.50 169864.19 169864.19 169864.19
205 EICHERMOT 28-AUG-2025 175 5431.50 170247.94 170247.94 170247.94
206 EICHERMOT 30-SEP-2025 175 5464.00 171206.00 171206.00 171206.00
207 ETERNAL 31-JUL-2025 2425 313.20 198175.84 198175.84 198175.84
208 ETERNAL 28-AUG-2025 2425 314.45 199106.94 199106.94 199106.94
209 ETERNAL 30-SEP-2025 2425 315.80 200166.78 200166.78 200166.78
210 EXIDEIND 31-JUL-2025 1800 391.55 141829.66 141829.66 141829.66
211 EXIDEIND 28-AUG-2025 1800 393.65 142501.95 142501.95 142501.95
212 EXIDEIND 30-SEP-2025 1800 395.70 143279.09 143279.09 143279.09
213 FEDERALBNK 31-JUL-2025 5000 212.23 188590.25 188590.25 188590.25
214 FEDERALBNK 28-AUG-2025 5000 212.56 189398.00 189398.00 189398.00
215 FEDERALBNK 30-SEP-2025 5000 213.50 190412.50 190412.50 190412.50
216 FINNIFTY 31-JUL-2025 65 27078.60 234613.19 234613.19 234613.19
217 FINNIFTY 28-AUG-2025 65 27153.60 235647.69 235647.69 235647.69
218 FINNIFTY 30-SEP-2025 65 27355.90 237019.77 237019.77 237019.77
219 FORTIS 31-JUL-2025 775 846.75 134335.59 134335.59 134335.59
220 FORTIS 28-AUG-2025 775 851.30 134986.52 134986.52 134986.52
221 FORTIS 30-SEP-2025 775 854.40 135690.59 135690.59 135690.59
222 GAIL 31-JUL-2025 3150 187.95 125270.49 125270.49 125270.49
223 GAIL 28-AUG-2025 3150 187.91 125770.08 125770.08 125770.08
224 GAIL 30-SEP-2025 3150 188.77 126431.89 126431.89 126431.89
225 GLENMARK 31-JUL-2025 375 2149.70 202544.62 202544.62 202544.62
226 GLENMARK 28-AUG-2025 375 2159.90 203498.62 203498.62 203498.62
227 GLENMARK 30-SEP-2025 375 2168.70 204543.38 204543.38 204543.38
228 GMRAIRPORT 31-JUL-2025 6975 91.91 137804.53 137804.53 137804.53
229 GMRAIRPORT 28-AUG-2025 6975 92.40 138482.16 138482.16 138482.16
230 GMRAIRPORT 30-SEP-2025 6975 92.92 139236.34 139236.34 139236.34
231 GODREJCP 31-JUL-2025 500 1226.60 108675.50 108675.50 108675.50
232 GODREJCP 28-AUG-2025 500 1230.90 109160.75 109160.75 109160.75
233 GODREJCP 30-SEP-2025 500 1238.40 109777.00 109777.00 109777.00
234 GODREJPROP 31-JUL-2025 275 2313.30 153157.52 153157.52 153157.52
235 GODREJPROP 28-AUG-2025 275 2325.20 153888.05 153888.05 153888.05
236 GODREJPROP 30-SEP-2025 275 2336.80 154728.70 154728.70 154728.70
237 GRANULES 31-JUL-2025 1075 475.80 198297.73 198297.73 198297.73
238 GRANULES 28-AUG-2025 1075 478.20 199259.02 199259.02 199259.02
239 GRASIM 31-JUL-2025 250 2737.10 121382.62 121382.62 121382.62
240 GRASIM 28-AUG-2025 250 2740.30 121867.63 121867.63 121867.63
241 GRASIM 30-SEP-2025 250 2767.20 122646.00 122646.00 122646.00
242 HAL 31-JUL-2025 150 4692.90 161487.72 161487.72 161487.72
243 HAL 28-AUG-2025 150 4701.60 162176.41 162176.41 162176.41
244 HAL 30-SEP-2025 150 4728.60 163079.16 163079.16 163079.16
245 HAVELLS 31-JUL-2025 500 1553.50 137746.25 137746.25 137746.25
246 HAVELLS 28-AUG-2025 500 1556.80 138324.00 138324.00 138324.00
247 HAVELLS 30-SEP-2025 500 1561.10 139014.25 139014.25 139014.25
248 HCLTECH 31-JUL-2025 350 1511.00 93658.75 93658.75 93658.75
249 HCLTECH 28-AUG-2025 350 1518.30 94101.17 94101.17 94101.17
250 HCLTECH 30-SEP-2025 350 1526.80 94622.30 94622.30 94622.30
251 HDFCAMC 31-JUL-2025 150 5562.00 168256.50 168256.50 168256.50
252 HDFCAMC 28-AUG-2025 150 5592.50 169069.62 169069.62 169069.62
253 HDFCAMC 30-SEP-2025 150 5627.00 170024.75 170024.75 170024.75
254 HDFCBANK 31-JUL-2025 550 2013.10 196564.19 196564.19 196564.19
255 HDFCBANK 28-AUG-2025 550 2023.70 197510.23 197510.23 197510.23
256 HDFCBANK 30-SEP-2025 550 2034.70 198601.98 198601.98 198601.98
257 HDFCLIFE 31-JUL-2025 1100 758.50 147870.25 147870.25 147870.25
258 HDFCLIFE 28-AUG-2025 1100 762.65 148591.03 148591.03 148591.03
259 HDFCLIFE 30-SEP-2025 1100 767.00 149418.50 149418.50 149418.50
260 HEROMOTOCO 31-JUL-2025 150 4279.60 114390.90 114390.90 114390.90
261 HEROMOTOCO 28-AUG-2025 150 4277.70 114812.92 114812.92 114812.92
262 HEROMOTOCO 30-SEP-2025 150 4281.10 115342.78 115342.78 115342.78
263 HFCL 31-JUL-2025 6450 79.26 159322.42 159322.42 159322.42
264 HFCL 28-AUG-2025 6450 79.71 160119.80 160119.80 160119.80
265 HFCL 30-SEP-2025 6450 80.06 160948.31 160948.31 160948.31
266 HINDALCO 31-JUL-2025 1400 696.40 189005.59 189005.59 189005.59
267 HINDALCO 28-AUG-2025 1400 694.90 189660.09 189660.09 189660.09
268 HINDALCO 30-SEP-2025 1400 697.40 190636.59 190636.59 190636.59
269 HINDCOPPER 31-JUL-2025 2650 273.85 312202.97 312202.97 312202.97
270 HINDPETRO 31-JUL-2025 2025 435.10 203610.70 203610.70 203610.70
271 HINDPETRO 28-AUG-2025 2025 437.20 204569.55 204569.55 204569.55
272 HINDPETRO 30-SEP-2025 2025 439.50 205684.56 205684.56 205684.56
273 HINDUNILVR 31-JUL-2025 300 2442.40 129826.20 129826.20 129826.20
274 HINDUNILVR 28-AUG-2025 300 2455.90 130459.95 130459.95 130459.95
275 HINDUNILVR 30-SEP-2025 300 2472.30 131211.16 131211.16 131211.16
276 HINDZINC 31-JUL-2025 1225 446.00 191590.25 191590.25 191590.25
277 HINDZINC 28-AUG-2025 1225 448.50 192505.69 192505.69 192505.69
278 HINDZINC 30-SEP-2025 1225 451.25 193579.34 193579.34 193579.34
279 HUDCO 31-JUL-2025 2775 225.05 183695.98 183695.98 183695.98
280 HUDCO 28-AUG-2025 2775 226.27 184591.47 184591.47 184591.47
281 HUDCO 30-SEP-2025 2775 226.48 185499.88 185499.88 185499.88
282 ICICIBANK 31-JUL-2025 700 1483.90 184279.55 184279.55 184279.55
283 ICICIBANK 28-AUG-2025 700 1480.50 184889.25 184889.25 184889.25
284 ICICIBANK 30-SEP-2025 700 1488.80 185918.59 185918.59 185918.59
285 ICICIGI 31-JUL-2025 325 1906.30 109970.41 109970.41 109970.41
286 ICICIGI 28-AUG-2025 325 1915.50 110487.81 110487.81 110487.81
287 ICICIGI 30-SEP-2025 325 1922.50 111058.44 111058.44 111058.44
288 ICICIPRULI 31-JUL-2025 925 624.80 102303.15 102303.15 102303.15
289 ICICIPRULI 28-AUG-2025 925 628.15 102791.36 102791.36 102791.36
290 ICICIPRULI 30-SEP-2025 925 630.00 103313.25 103313.25 103313.25
291 IDEA 31-JUL-2025 71475 7.39 182880.02 182880.02 182880.02
292 IDEA 28-AUG-2025 71475 7.44 184434.09 184434.09 184434.09
293 IDEA 30-SEP-2025 71475 7.49 185274.17 185274.17 185274.17
294 IDFCFIRSTB 31-JUL-2025 9275 72.91 133391.66 133391.66 133391.66
295 IDFCFIRSTB 28-AUG-2025 9275 73.31 134078.27 134078.27 134078.27
296 IDFCFIRSTB 30-SEP-2025 9275 73.68 134847.38 134847.38 134847.38
297 IEX 31-JUL-2025 3750 133.64 209586.00 209586.00 209586.00
298 IEX 28-AUG-2025 3750 134.76 210812.00 210812.00 210812.00
299 IEX 30-SEP-2025 3750 135.65 212066.25 212066.25 212066.25
300 IGL 31-JUL-2025 2750 207.71 136042.09 136042.09 136042.09
301 IGL 28-AUG-2025 2750 208.29 136647.91 136647.91 136647.91
302 IGL 30-SEP-2025 2750 208.66 137343.53 137343.53 137343.53
303 IIFL 31-JUL-2025 1650 530.25 236508.94 236508.94 236508.94
304 IIFL 28-AUG-2025 1650 532.75 237627.31 237627.31 237627.31
305 IIFL 30-SEP-2025 1650 535.25 238909.69 238909.69 238909.69
306 INDHOTEL 31-JUL-2025 1000 755.60 157006.00 157006.00 157006.00
307 INDHOTEL 28-AUG-2025 1000 759.45 157760.75 157760.75 157760.75
308 INDHOTEL 30-SEP-2025 1000 764.05 158641.75 158641.75 158641.75
309 INDIANB 31-JUL-2025 1000 654.05 142911.75 142911.75 142911.75
310 INDIANB 28-AUG-2025 1000 657.30 143585.50 143585.50 143585.50
311 INDIANB 30-SEP-2025 1000 657.50 144262.50 144262.50 144262.50
312 INDIGO 31-JUL-2025 150 5847.00 167034.75 167034.75 167034.75
313 INDIGO 28-AUG-2025 150 5868.50 167788.62 167788.62 167788.62
314 INDIGO 30-SEP-2025 150 5900.00 168713.00 168713.00 168713.00
315 INDUSINDBK 31-JUL-2025 700 849.35 158114.08 158114.08 158114.08
316 INDUSINDBK 28-AUG-2025 700 854.00 158872.00 158872.00 158872.00
317 INDUSINDBK 30-SEP-2025 700 858.65 159748.92 159748.92 159748.92
318 INDUSTOWER 31-JUL-2025 1700 401.95 150226.03 150226.03 150226.03
319 INDUSTOWER 28-AUG-2025 1700 403.90 150937.05 150937.05 150937.05
320 INDUSTOWER 30-SEP-2025 1700 406.15 151767.92 151767.92 151767.92
321 INFY 31-JUL-2025 400 1557.00 110262.00 110262.00 110262.00
322 INFY 28-AUG-2025 400 1564.30 110780.20 110780.20 110780.20
323 INFY 30-SEP-2025 400 1573.20 111396.80 111396.80 111396.80
324 INOXWIND 31-JUL-2025 3225 162.04 164028.27 164028.27 164028.27
325 INOXWIND 28-AUG-2025 3225 162.35 164740.27 164740.27 164740.27
326 INOXWIND 30-SEP-2025 3225 162.70 165618.77 165618.77 165618.77
327 IOC 31-JUL-2025 4875 151.29 139742.86 139742.86 139742.86
328 IOC 28-AUG-2025 4875 151.96 140393.17 140393.17 140393.17
329 IOC 30-SEP-2025 4875 152.80 141170.50 141170.50 141170.50
330 IRB 31-JUL-2025 11675 47.50 143398.19 143398.19 143398.19
331 IRB 28-AUG-2025 11675 47.76 144088.19 144088.19 144088.19
332 IRCTC 31-JUL-2025 875 757.60 124570.50 124570.50 124570.50
333 IRCTC 28-AUG-2025 875 761.30 125156.06 125156.06 125156.06
334 IRCTC 30-SEP-2025 875 765.65 125858.03 125858.03 125858.03
335 IREDA 31-JUL-2025 3450 156.70 157232.53 157232.53 157232.53
336 IREDA 28-AUG-2025 3450 156.67 157849.91 157849.91 157849.91
337 IREDA 30-SEP-2025 3450 156.65 158640.48 158640.48 158640.48
338 IRFC 31-JUL-2025 4250 136.10 156117.88 156117.88 156117.88
339 IRFC 28-AUG-2025 4250 135.94 156731.08 156731.08 156731.08
340 IRFC 30-SEP-2025 4250 136.07 157515.41 157515.41 157515.41
341 ITC 31-JUL-2025 1600 410.20 116411.20 116411.20 116411.20
342 ITC 28-AUG-2025 1600 412.35 116963.60 116963.60 116963.60
343 ITC 30-SEP-2025 1600 414.60 117617.60 117617.60 117617.60
344 JINDALSTEL 31-JUL-2025 625 1000.95 126570.78 126570.78 126570.78
345 JINDALSTEL 28-AUG-2025 625 1006.05 127170.34 127170.34 127170.34
346 JINDALSTEL 30-SEP-2025 625 1010.90 127857.44 127857.44 127857.44
347 JIOFIN 31-JUL-2025 2350 317.25 155696.81 155696.81 155696.81
348 JIOFIN 28-AUG-2025 2350 318.50 156410.12 156410.12 156410.12
349 JIOFIN 30-SEP-2025 2350 320.25 157282.56 157282.56 157282.56
350 JSL 31-JUL-2025 850 666.45 132732.89 132732.89 132732.89
351 JSL 28-AUG-2025 850 665.35 133235.16 133235.16 133235.16
352 JSWENERGY 31-JUL-2025 1000 532.60 135621.00 135621.00 135621.00
353 JSWENERGY 28-AUG-2025 1000 535.55 136274.25 136274.25 136274.25
354 JSWENERGY 30-SEP-2025 1000 537.95 137008.25 137008.25 137008.25
355 JSWSTEEL 31-JUL-2025 675 1037.20 123911.10 123911.10 123911.10
356 JSWSTEEL 28-AUG-2025 675 1042.10 124492.61 124492.61 124492.61
357 JSWSTEEL 30-SEP-2025 675 1047.50 125174.19 125174.19 125174.19
358 JUBLFOOD 31-JUL-2025 1250 657.50 161653.62 161653.62 161653.62
359 JUBLFOOD 28-AUG-2025 1250 660.65 162416.44 162416.44 162416.44
360 JUBLFOOD 30-SEP-2025 1250 664.20 163308.75 163308.75 163308.75
361 KALYANKJIL 31-JUL-2025 1175 613.15 198446.05 198446.05 198446.05
362 KALYANKJIL 28-AUG-2025 1175 614.20 199299.98 199299.98 199299.98
363 KALYANKJIL 30-SEP-2025 1175 613.65 200241.36 200241.36 200241.36
364 KAYNES 31-JUL-2025 100 5682.00 165618.00 165618.00 165618.00
365 KAYNES 28-AUG-2025 100 5698.00 166359.00 166359.00 166359.00
366 KAYNES 30-SEP-2025 100 5729.00 167278.50 167278.50 167278.50
367 KEI 31-JUL-2025 175 3922.10 187383.86 187383.86 187383.86
368 KEI 28-AUG-2025 175 3935.20 188230.34 188230.34 188230.34
369 KEI 30-SEP-2025 175 3944.60 189197.94 189197.94 189197.94
370 KFINTECH 31-JUL-2025 450 1236.30 168417.72 168417.72 168417.72
371 KFINTECH 28-AUG-2025 450 1239.80 169169.84 169169.84 169169.84
372 KFINTECH 30-SEP-2025 450 1246.70 170111.53 170111.53 170111.53
373 KOTAKBANK 31-JUL-2025 400 2147.10 152119.41 152119.41 152119.41
374 KOTAKBANK 28-AUG-2025 400 2158.20 152846.80 152846.80 152846.80
375 KOTAKBANK 30-SEP-2025 400 2170.40 153697.59 153697.59 153697.59
376 KPITTECH 31-JUL-2025 400 1249.00 120742.00 120742.00 120742.00
377 KPITTECH 28-AUG-2025 400 1253.20 121284.80 121284.80 121284.80
378 KPITTECH 30-SEP-2025 400 1255.60 121890.40 121890.40 121890.40
379 LAURUSLABS 31-JUL-2025 1700 836.90 342630.31 342630.31 342630.31
380 LAURUSLABS 28-AUG-2025 1700 841.35 344285.50 344285.50 344285.50
381 LAURUSLABS 30-SEP-2025 1700 845.30 346134.03 346134.03 346134.03
382 LICHSGFIN 31-JUL-2025 1000 615.00 145940.00 145940.00 145940.00
383 LICHSGFIN 28-AUG-2025 1000 611.45 146181.50 146181.50 146181.50
384 LICHSGFIN 30-SEP-2025 1000 612.30 146811.00 146811.00 146811.00
385 LICI 31-JUL-2025 700 906.80 122547.60 122547.60 122547.60
386 LICI 28-AUG-2025 700 911.60 123134.20 123134.20 123134.20
387 LICI 30-SEP-2025 700 927.50 124083.75 124083.75 124083.75
388 LODHA 31-JUL-2025 450 1329.10 157688.33 157688.33 157688.33
389 LODHA 28-AUG-2025 450 1331.30 158366.97 158366.97 158366.97
390 LODHA 30-SEP-2025 450 1332.60 159147.45 159147.45 159147.45
391 LT 31-JUL-2025 175 3486.90 108049.26 108049.26 108049.26
392 LT 28-AUG-2025 175 3504.40 108563.70 108563.70 108563.70
393 LT 30-SEP-2025 175 3526.00 109179.00 109179.00 109179.00
394 LTF 31-JUL-2025 4462 210.71 250930.45 250930.45 250930.45
395 LTF 28-AUG-2025 4462 211.36 251987.23 251987.23 251987.23
396 LTF 30-SEP-2025 4462 211.57 253006.22 253006.22 253006.22
397 LTIM 31-JUL-2025 150 5198.00 150294.50 150294.50 150294.50
398 LTIM 28-AUG-2025 150 5195.00 150855.75 150855.75 150855.75
399 LTIM 30-SEP-2025 150 5210.00 151620.50 151620.50 151620.50
400 LUPIN 31-JUL-2025 425 1931.10 151461.11 151461.11 151461.11
401 LUPIN 28-AUG-2025 425 1943.00 152216.12 152216.12 152216.12
402 LUPIN 30-SEP-2025 425 1949.70 152999.80 152999.80 152999.80
403 M&M 31-JUL-2025 200 3262.40 123838.80 123838.80 123838.80
404 M&M 28-AUG-2025 200 3280.40 124440.80 124440.80 124440.80
405 M&M 30-SEP-2025 200 3295.60 125109.20 125109.20 125109.20
406 M&MFIN 31-JUL-2025 2056 259.20 106484.35 106484.35 106484.35
407 MANAPPURAM 31-JUL-2025 3000 272.50 194932.50 194932.50 194932.50
408 MANAPPURAM 28-AUG-2025 3000 273.60 195828.00 195828.00 195828.00
409 MANAPPURAM 30-SEP-2025 3000 275.60 196968.00 196968.00 196968.00
410 MANKIND 31-JUL-2025 225 2596.60 117317.47 117317.47 117317.47
411 MANKIND 28-AUG-2025 225 2599.10 117791.91 117791.91 117791.91
412 MANKIND 30-SEP-2025 225 2610.00 118417.75 118417.75 118417.75
413 MARICO 31-JUL-2025 1200 707.35 150548.70 150548.70 150548.70
414 MARICO 28-AUG-2025 1200 703.90 150967.80 150967.80 150967.80
415 MARICO 30-SEP-2025 1200 708.00 151812.00 151812.00 151812.00
416 MARUTI 31-JUL-2025 50 12591.00 111474.25 111474.25 111474.25
417 MARUTI 28-AUG-2025 50 12515.00 111761.25 111761.25 111761.25
418 MARUTI 30-SEP-2025 50 12577.00 112367.75 112367.75 112367.75
419 MAXHEALTH 31-JUL-2025 525 1269.20 152959.80 152959.80 152959.80
420 MAXHEALTH 28-AUG-2025 525 1275.60 153686.41 153686.41 153686.41
421 MAXHEALTH 30-SEP-2025 525 1282.20 154532.44 154532.44 154532.44
422 MAZDOCK 31-JUL-2025 175 2967.40 169447.33 169447.33 169447.33
423 MAZDOCK 28-AUG-2025 175 2981.90 170248.14 170248.14 170248.14
424 MAZDOCK 30-SEP-2025 175 2995.60 171174.05 171174.05 171174.05
425 MCX 31-JUL-2025 125 8243.50 277767.97 277767.97 277767.97
426 MCX 28-AUG-2025 125 8254.00 278886.88 278886.88 278886.88
427 MCX 30-SEP-2025 125 8301.00 280440.31 280440.31 280440.31
428 MFSL 31-JUL-2025 800 1530.40 217883.20 217883.20 217883.20
429 MFSL 28-AUG-2025 800 1536.50 218878.00 218878.00 218878.00
430 MFSL 30-SEP-2025 800 1543.30 220044.41 220044.41 220044.41
431 MGL 31-JUL-2025 400 1428.70 134969.80 134969.80 134969.80
432 MIDCPNIFTY 31-JUL-2025 140 13139.90 234649.72 234649.72 234649.72
433 MIDCPNIFTY 28-AUG-2025 140 13193.75 235729.91 235729.91 235729.91
434 MIDCPNIFTY 30-SEP-2025 140 13252.35 236995.78 236995.78 236995.78
435 MOTHERSON 31-JUL-2025 6150 103.32 140627.62 140627.62 140627.62
436 MOTHERSON 28-AUG-2025 6150 103.82 141288.27 141288.27 141288.27
437 MOTHERSON 30-SEP-2025 6150 104.31 142070.73 142070.73 142070.73
438 MPHASIS 31-JUL-2025 275 2661.00 151554.12 151554.12 151554.12
439 MPHASIS 28-AUG-2025 275 2674.80 152277.95 152277.95 152277.95
440 MPHASIS 30-SEP-2025 275 2688.40 153110.09 153110.09 153110.09
441 MUTHOOTFIN 31-JUL-2025 275 2656.40 144629.09 144629.09 144629.09
442 MUTHOOTFIN 28-AUG-2025 275 2652.40 145151.59 145151.59 145151.59
443 MUTHOOTFIN 30-SEP-2025 275 2692.70 146202.23 146202.23 146202.23
444 NATIONALUM 31-JUL-2025 3750 198.88 195978.00 195978.00 195978.00
445 NATIONALUM 28-AUG-2025 3750 199.98 196947.38 196947.38 196947.38
446 NATIONALUM 30-SEP-2025 3750 199.99 197886.69 197886.69 197886.69
447 NAUKRI 31-JUL-2025 375 1453.10 117925.94 117925.94 117925.94
448 NAUKRI 28-AUG-2025 375 1459.70 118477.56 118477.56 118477.56
449 NAUKRI 30-SEP-2025 375 1465.00 119094.38 119094.38 119094.38
450 NBCC 31-JUL-2025 6500 113.77 214122.69 214122.69 214122.69
451 NBCC 28-AUG-2025 6500 114.40 215176.00 215176.00 215176.00
452 NBCC 30-SEP-2025 6500 114.98 216347.95 216347.95 216347.95
453 NCC 31-JUL-2025 2700 224.58 160596.81 160596.81 160596.81
454 NCC 28-AUG-2025 2700 223.78 161169.20 161169.20 161169.20
455 NCC 30-SEP-2025 2700 227.32 162286.73 162286.73 162286.73
456 NESTLEIND 31-JUL-2025 250 2323.60 103026.50 103026.50 103026.50
457 NESTLEIND 28-AUG-2025 250 2334.30 103508.13 103508.13 103508.13
458 NESTLEIND 30-SEP-2025 250 2346.70 104076.63 104076.63 104076.63
459 NHPC 31-JUL-2025 6400 85.87 124450.88 124450.88 124450.88
460 NHPC 28-AUG-2025 6400 85.98 124987.52 124987.52 124987.52
461 NHPC 30-SEP-2025 6400 86.82 125751.68 125751.68 125751.68
462 NIFTY 31-JUL-2025 75 25095.40 213228.09 213228.09 213228.09
463 NIFTY 28-AUG-2025 75 25195.00 214201.50 214201.50 214201.50
464 NIFTY 25-SEP-2025 75 25347.10 215259.66 215259.66 215259.66
465 NIFTYNXT50 31-JUL-2025 25 68223.20 210004.84 210004.84 210004.84
466 NIFTYNXT50 28-AUG-2025 25 68625.80 211032.91 211032.91 211032.91
467 NIFTYNXT50 30-SEP-2025 25 68988.20 212193.09 212193.09 212193.09
468 NMDC 31-JUL-2025 13500 72.98 274397.62 274397.62 274397.62
469 NMDC 28-AUG-2025 13500 72.83 275030.44 275030.44 275030.44
470 NMDC 30-SEP-2025 13500 72.77 276039.56 276039.56 276039.56
471 NTPC 31-JUL-2025 1500 338.80 90207.00 90207.00 90207.00
472 NTPC 28-AUG-2025 1500 337.30 90458.25 90458.25 90458.25
473 NTPC 30-SEP-2025 1500 338.90 90947.25 90947.25 90947.25
474 NYKAA 31-JUL-2025 3125 216.09 138322.84 138322.84 138322.84
475 NYKAA 28-AUG-2025 3125 215.10 138776.56 138776.56 138776.56
476 NYKAA 30-SEP-2025 3125 214.58 139344.69 139344.69 139344.69
477 OBEROIRLTY 31-JUL-2025 350 1747.60 133531.09 133531.09 133531.09
478 OBEROIRLTY 28-AUG-2025 350 1751.60 134108.09 134108.09 134108.09
479 OBEROIRLTY 30-SEP-2025 350 1768.80 134941.80 134941.80 134941.80
480 OFSS 31-JUL-2025 75 8943.00 150893.62 150893.62 150893.62
481 OFSS 28-AUG-2025 75 8985.00 151603.62 151603.62 151603.62
482 OFSS 30-SEP-2025 75 9029.00 152427.38 152427.38 152427.38
483 OIL 31-JUL-2025 1400 447.15 158592.34 158592.34 158592.34
484 OIL 28-AUG-2025 1400 447.55 159255.95 159255.95 159255.95
485 OIL 30-SEP-2025 1400 449.25 160095.25 160095.25 160095.25
486 ONGC 31-JUL-2025 2250 245.05 108217.69 108217.69 108217.69
487 ONGC 28-AUG-2025 2250 245.11 108627.41 108627.41 108627.41
488 ONGC 30-SEP-2025 2250 246.47 109229.51 109229.51 109229.51
489 PAGEIND 31-JUL-2025 15 46485.00 125080.63 125080.63 125080.63
490 PAGEIND 28-AUG-2025 15 45480.00 125026.00 125026.00 125026.00
491 PAGEIND 30-SEP-2025 15 47655.00 126728.03 126728.03 126728.03
492 PATANJALI 31-JUL-2025 300 1898.60 135330.59 135330.59 135330.59
493 PATANJALI 28-AUG-2025 300 1906.30 135942.30 135942.30 135942.30
494 PATANJALI 30-SEP-2025 300 1907.00 136488.00 136488.00 136488.00
495 PAYTM 31-JUL-2025 725 1107.00 244952.12 244952.12 244952.12
496 PAYTM 28-AUG-2025 725 1113.30 246134.23 246134.23 246134.23
497 PAYTM 30-SEP-2025 725 1117.15 247435.69 247435.69 247435.69
498 PEL 31-JUL-2025 750 1307.40 233339.25 233339.25 233339.25
499 PERSISTENT 31-JUL-2025 100 5180.00 118908.00 118908.00 118908.00
500 PERSISTENT 28-AUG-2025 100 5207.50 119477.25 119477.25 119477.25
501 PERSISTENT 30-SEP-2025 100 5237.50 120143.25 120143.25 120143.25
502 PETRONET 31-JUL-2025 1800 307.75 104240.25 104240.25 104240.25
503 PETRONET 28-AUG-2025 1800 309.25 104730.75 104730.75 104730.75
504 PETRONET 30-SEP-2025 1800 310.95 105323.85 105323.85 105323.85
505 PFC 31-JUL-2025 1300 422.65 139636.58 139636.58 139636.58
506 PFC 28-AUG-2025 1300 423.65 140241.08 140241.08 140241.08
507 PFC 30-SEP-2025 1300 423.95 140930.72 140930.72 140930.72
508 PGEL 31-JUL-2025 700 803.00 182675.50 182675.50 182675.50
509 PGEL 28-AUG-2025 700 807.45 183554.53 183554.53 183554.53
510 PGEL 30-SEP-2025 700 810.45 184531.03 184531.03 184531.03
511 PHOENIXLTD 31-JUL-2025 350 1449.40 125569.15 125569.15 125569.15
512 PHOENIXLTD 28-AUG-2025 350 1458.40 126187.40 126187.40 126187.40
513 PHOENIXLTD 30-SEP-2025 350 1464.70 126862.58 126862.58 126862.58
514 PIDILITIND 31-JUL-2025 250 2909.10 129014.62 129014.62 129014.62
515 PIDILITIND 28-AUG-2025 250 2923.80 129631.25 129631.25 129631.25
516 PIDILITIND 30-SEP-2025 250 2941.00 130356.75 130356.75 130356.75
517 PIIND 31-JUL-2025 175 4111.20 127738.10 127738.10 127738.10
518 PIIND 28-AUG-2025 175 4121.60 128283.05 128283.05 128283.05
519 PIIND 30-SEP-2025 175 4139.10 128962.49 128962.49 128962.49
520 PNB 31-JUL-2025 8000 110.94 188263.20 188263.20 188263.20
521 PNB 28-AUG-2025 8000 111.51 189222.80 189222.80 189222.80
522 PNB 30-SEP-2025 8000 112.14 190279.20 190279.20 190279.20
523 PNBHOUSING 31-JUL-2025 650 1050.30 164314.33 164314.33 164314.33
524 PNBHOUSING 28-AUG-2025 650 1051.00 164993.25 164993.25 164993.25
525 PNBHOUSING 30-SEP-2025 650 1055.00 165864.25 165864.25 165864.25
526 POLICYBZR 31-JUL-2025 350 1796.40 166044.91 166044.91 166044.91
527 POLICYBZR 28-AUG-2025 350 1805.10 166830.47 166830.47 166830.47
528 POLICYBZR 30-SEP-2025 350 1812.60 167724.34 167724.34 167724.34
529 POLYCAB 31-JUL-2025 125 6844.50 202312.69 202312.69 202312.69
530 POLYCAB 28-AUG-2025 125 6876.00 203260.50 203260.50 203260.50
531 POLYCAB 30-SEP-2025 125 6913.00 204382.38 204382.38 204382.38
532 POONAWALLA 31-JUL-2025 1700 433.40 172701.30 172701.30 172701.30
533 POONAWALLA 28-AUG-2025 1700 433.95 173414.03 173414.03 173414.03
534 POWERGRID 31-JUL-2025 1900 299.35 100922.78 100922.78 100922.78
535 POWERGRID 28-AUG-2025 1900 299.75 101329.38 101329.38 101329.38
536 POWERGRID 30-SEP-2025 1900 301.30 101888.45 101888.45 101888.45
537 PPLPHARMA 31-JUL-2025 2500 203.73 130101.38 130101.38 130101.38
538 PPLPHARMA 28-AUG-2025 2500 204.74 130714.75 130714.75 130714.75
539 PPLPHARMA 30-SEP-2025 2500 205.70 131423.75 131423.75 131423.75
540 PRESTIGE 31-JUL-2025 450 1701.40 200313.05 200313.05 200313.05
541 PRESTIGE 28-AUG-2025 450 1708.30 201235.72 201235.72 201235.72
542 PRESTIGE 30-SEP-2025 450 1717.40 202347.05 202347.05 202347.05
543 RBLBANK 31-JUL-2025 3175 255.63 297555.53 297555.53 297555.53
544 RBLBANK 28-AUG-2025 3175 257.50 299275.75 299275.75 299275.75
545 RBLBANK 30-SEP-2025 3175 259.34 301109.62 301109.62 301109.62
546 RECLTD 31-JUL-2025 1275 405.65 133757.38 133757.38 133757.38
547 RECLTD 28-AUG-2025 1275 402.45 134163.33 134163.33 134163.33
548 RECLTD 30-SEP-2025 1275 404.70 134900.73 134900.73 134900.73
549 RELIANCE 31-JUL-2025 500 1406.60 124540.50 124540.50 124540.50
550 RELIANCE 28-AUG-2025 500 1408.60 125045.50 125045.50 125045.50
551 RELIANCE 30-SEP-2025 500 1416.60 125740.50 125740.50 125740.50
552 RVNL 31-JUL-2025 1375 377.05 162809.53 162809.53 162809.53
553 RVNL 28-AUG-2025 1375 374.30 163364.44 163364.44 163364.44
554 RVNL 30-SEP-2025 1375 373.35 164116.47 164116.47 164116.47
555 SAIL 31-JUL-2025 4700 136.13 254994.03 254994.03 254994.03
556 SAIL 28-AUG-2025 4700 136.73 256173.73 256173.73 256173.73
557 SAIL 30-SEP-2025 4700 136.04 256325.78 256325.78 256325.78
558 SBICARD 31-JUL-2025 800 885.90 125757.20 125757.20 125757.20
559 SBICARD 28-AUG-2025 800 881.60 126108.80 126108.80 126108.80
560 SBICARD 30-SEP-2025 800 881.05 126653.40 126653.40 126653.40
561 SBILIFE 31-JUL-2025 375 1804.20 119500.13 119500.13 119500.13
562 SBILIFE 28-AUG-2025 375 1820.10 120158.81 120158.81 120158.81
563 SBILIFE 30-SEP-2025 375 1829.50 120815.19 120815.19 120815.19
564 SBIN 31-JUL-2025 750 818.30 108630.38 108630.38 108630.38
565 SBIN 28-AUG-2025 750 822.20 109145.75 109145.75 109145.75
566 SBIN 30-SEP-2025 750 826.90 109749.12 109749.12 109749.12
567 SHREECEM 31-JUL-2025 25 31845.00 140919.38 140919.38 140919.38
568 SHREECEM 28-AUG-2025 25 31770.00 141385.00 141385.00 141385.00
569 SHREECEM 30-SEP-2025 25 32110.00 142312.25 142312.25 142312.25
570 SHRIRAMFIN 31-JUL-2025 825 634.20 118805.78 118805.78 118805.78
571 SHRIRAMFIN 28-AUG-2025 825 637.25 119372.59 119372.59 119372.59
572 SHRIRAMFIN 30-SEP-2025 825 640.60 120022.33 120022.33 120022.33
573 SIEMENS 31-JUL-2025 125 3129.40 88360.13 88360.13 88360.13
574 SIEMENS 28-AUG-2025 125 3142.90 88769.19 88769.19 88769.19
575 SIEMENS 30-SEP-2025 125 3159.40 89257.38 89257.38 89257.38
576 SJVN 31-JUL-2025 5875 98.89 158103.27 158103.27 158103.27
577 SJVN 28-AUG-2025 5875 98.89 158749.27 158749.27 158749.27
578 SOLARINDS 31-JUL-2025 75 14800.00 251934.00 251934.00 251934.00
579 SOLARINDS 28-AUG-2025 75 14866.00 253108.25 253108.25 253108.25
580 SOLARINDS 30-SEP-2025 75 14956.00 254530.50 254530.50 254530.50
581 SONACOMS 31-JUL-2025 1050 490.75 116357.06 116357.06 116357.06
582 SONACOMS 28-AUG-2025 1050 485.95 116642.66 116642.66 116642.66
583 SONACOMS 30-SEP-2025 1050 482.90 117076.58 117076.58 117076.58
584 SRF 31-JUL-2025 200 3152.70 117058.90 117058.90 117058.90
585 SRF 28-AUG-2025 200 3168.40 117614.80 117614.80 117614.80
586 SRF 30-SEP-2025 200 3180.40 118228.80 118228.80 118228.80
587 SUNPHARMA 31-JUL-2025 350 1692.80 105097.80 105097.80 105097.80
588 SUNPHARMA 28-AUG-2025 350 1701.50 105599.38 105599.38 105599.38
589 SUNPHARMA 30-SEP-2025 350 1712.00 106201.00 106201.00 106201.00
590 SUPREMEIND 31-JUL-2025 175 4243.50 172487.44 172487.44 172487.44
591 SUPREMEIND 28-AUG-2025 175 4260.40 173278.95 173278.95 173278.95
592 SUPREMEIND 30-SEP-2025 175 4281.90 174225.89 174225.89 174225.89
593 SYNGENE 31-JUL-2025 1000 671.95 125128.25 125128.25 125128.25
594 SYNGENE 28-AUG-2025 1000 674.60 125701.00 125701.00 125701.00
595 SYNGENE 30-SEP-2025 1000 678.15 126385.25 126385.25 126385.25
596 TATACHEM 31-JUL-2025 650 947.00 119460.25 119460.25 119460.25
597 TATACHEM 28-AUG-2025 650 952.15 120039.41 120039.41 120039.41
598 TATACHEM 30-SEP-2025 650 956.80 120691.20 120691.20 120691.20
599 TATACOMM 31-JUL-2025 350 1731.70 110844.83 110844.83 110844.83
600 TATACONSUM 31-JUL-2025 550 1075.70 104758.23 104758.23 104758.23
601 TATACONSUM 28-AUG-2025 550 1080.60 105248.55 105248.55 105248.55
602 TATACONSUM 30-SEP-2025 550 1088.70 105871.98 105871.98 105871.98
603 TATAELXSI 31-JUL-2025 100 6235.50 128752.25 128752.25 128752.25
604 TATAELXSI 28-AUG-2025 100 6210.50 129166.75 129166.75 129166.75
605 TATAELXSI 30-SEP-2025 100 6297.50 130066.25 130066.25 130066.25
606 TATAMOTORS 31-JUL-2025 800 702.40 110571.20 110571.20 110571.20
607 TATAMOTORS 28-AUG-2025 800 706.25 111103.00 111103.00 111103.00
608 TATAMOTORS 30-SEP-2025 800 709.70 111711.60 111711.60 111711.60
609 TATAPOWER 31-JUL-2025 1450 400.85 115594.14 115594.14 115594.14
610 TATAPOWER 28-AUG-2025 1450 402.90 116147.18 116147.18 116147.18
611 TATAPOWER 30-SEP-2025 1450 405.20 116785.90 116785.90 116785.90
612 TATASTEEL 31-JUL-2025 5500 163.99 172808.08 172808.08 172808.08
613 TATASTEEL 28-AUG-2025 5500 164.78 173620.16 173620.16 173620.16
614 TATASTEEL 30-SEP-2025 5500 165.35 174499.88 174499.88 174499.88
615 TATATECH 31-JUL-2025 800 718.35 104457.80 104457.80 104457.80
616 TATATECH 28-AUG-2025 800 722.00 104952.00 104952.00 104952.00
617 TATATECH 30-SEP-2025 800 725.95 105534.60 105534.60 105534.60
618 TCS 31-JUL-2025 175 3148.90 97769.26 97769.26 97769.26
619 TCS 28-AUG-2025 175 3164.60 98235.17 98235.17 98235.17
620 TCS 30-SEP-2025 175 3182.50 98781.81 98781.81 98781.81
621 TECHM 31-JUL-2025 600 1500.20 159592.20 159592.20 159592.20
622 TECHM 28-AUG-2025 600 1508.00 160356.00 160356.00 160356.00
623 TECHM 30-SEP-2025 600 1515.80 161233.80 161233.80 161233.80
624 TIINDIA 31-JUL-2025 200 2933.50 137388.50 137388.50 137388.50
625 TIINDIA 28-AUG-2025 200 2947.10 138033.70 138033.70 138033.70
626 TIINDIA 30-SEP-2025 200 2968.30 138832.09 138832.09 138832.09
627 TITAGARH 31-JUL-2025 725 904.90 232499.59 232499.59 232499.59
628 TITAGARH 28-AUG-2025 725 910.30 233661.16 233661.16 233661.16
629 TITAGARH 30-SEP-2025 725 912.90 234798.09 234798.09 234798.09
630 TITAN 31-JUL-2025 175 3485.60 108214.30 108214.30 108214.30
631 TITAN 28-AUG-2025 175 3504.80 108739.90 108739.90 108739.90
632 TITAN 30-SEP-2025 175 3522.50 109331.31 109331.31 109331.31
633 TORNTPHARM 31-JUL-2025 250 3530.60 156245.75 156245.75 156245.75
634 TORNTPHARM 28-AUG-2025 250 3543.60 156949.50 156949.50 156949.50
635 TORNTPHARM 30-SEP-2025 250 3548.00 157685.00 157685.00 157685.00
636 TORNTPOWER 31-JUL-2025 375 1356.10 121595.06 121595.06 121595.06
637 TORNTPOWER 28-AUG-2025 375 1364.90 122198.31 122198.31 122198.31
638 TORNTPOWER 30-SEP-2025 375 1371.90 122867.44 122867.44 122867.44
639 TRENT 31-JUL-2025 100 5166.50 131299.75 131299.75 131299.75
640 TRENT 28-AUG-2025 100 5192.00 131921.00 131921.00 131921.00
641 TRENT 30-SEP-2025 100 5223.00 132659.50 132659.50 132659.50
642 TVSMOTOR 31-JUL-2025 350 2800.80 176332.80 176332.80 176332.80
643 TVSMOTOR 28-AUG-2025 350 2795.20 176929.20 176929.20 176929.20
644 TVSMOTOR 30-SEP-2025 350 2802.80 177813.30 177813.30 177813.30
645 ULTRACEMCO 31-JUL-2025 50 12237.00 109052.75 109052.75 109052.75
646 ULTRACEMCO 28-AUG-2025 50 12300.00 109575.00 109575.00 109575.00
647 ULTRACEMCO 30-SEP-2025 50 12363.00 110172.25 110172.25 110172.25
648 UNIONBANK 31-JUL-2025 4425 140.24 149469.67 149469.67 149469.67
649 UNIONBANK 28-AUG-2025 4425 139.47 149969.67 149969.67 149969.67
650 UNIONBANK 30-SEP-2025 4425 139.55 150690.06 150690.06 150690.06
651 UNITDSPR 31-JUL-2025 400 1338.70 94821.80 94821.80 94821.80
652 UNITDSPR 28-AUG-2025 400 1337.80 95169.20 95169.20 95169.20
653 UNITDSPR 30-SEP-2025 400 1345.60 95702.40 95702.40 95702.40
654 UNOMINDA 31-JUL-2025 550 1083.30 136045.53 136045.53 136045.53
655 UNOMINDA 28-AUG-2025 550 1088.60 136686.55 136686.55 136686.55
656 UNOMINDA 30-SEP-2025 550 1093.40 137422.95 137422.95 137422.95
657 UPL 31-JUL-2025 1355 726.50 184642.45 184642.45 184642.45
658 UPL 28-AUG-2025 1355 729.40 185484.80 185484.80 185484.80
659 UPL 30-SEP-2025 1355 731.40 186405.98 186405.98 186405.98
660 VBL 31-JUL-2025 1025 485.95 107264.46 107264.46 107264.46
661 VBL 28-AUG-2025 1025 487.35 107734.93 107734.93 107734.93
662 VBL 30-SEP-2025 1025 490.75 108359.66 108359.66 108359.66
663 VEDL 31-JUL-2025 1150 452.60 113000.15 113000.15 113000.15
664 VEDL 28-AUG-2025 1150 454.80 113537.70 113537.70 113537.70
665 VEDL 30-SEP-2025 1150 456.85 114149.21 114149.21 114149.21
666 VOLTAS 31-JUL-2025 375 1346.80 107245.75 107245.75 107245.75
667 VOLTAS 28-AUG-2025 375 1345.50 107648.69 107648.69 107648.69
668 VOLTAS 30-SEP-2025 375 1347.00 108167.38 108167.38 108167.38
669 WIPRO 31-JUL-2025 3000 256.05 140645.25 140645.25 140645.25
670 WIPRO 28-AUG-2025 3000 256.55 141237.75 141237.75 141237.75
671 WIPRO 30-SEP-2025 3000 257.30 141946.50 141946.50 141946.50
672 YESBANK 31-JUL-2025 31100 20.04 146524.55 146524.55 146524.55
673 YESBANK 28-AUG-2025 31100 20.14 147255.39 147255.39 147255.39
674 YESBANK 30-SEP-2025 31100 20.25 147997.12 147997.12 147997.12
675 ZYDUSLIFE 31-JUL-2025 900 961.65 154815.98 154815.98 154815.98
676 ZYDUSLIFE 28-AUG-2025 900 967.15 155574.23 155574.23 155574.23
677 ZYDUSLIFE 30-SEP-2025 900 971.25 156396.38 156396.38 156396.38

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.