Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
18 Sep 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5371.00 | 5371.00 | 5371.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 9337.00 | 9337.00 | 9337.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 9337.00 | 9337.00 | 9337.00 |
| 19 | 360ONE | 30-SEP-2025 | 500 | 1105.00 | 135432.50 | 135432.50 | 135432.50 |
| 20 | 360ONE | 28-OCT-2025 | 500 | 1109.80 | 136061.50 | 136061.50 | 136061.50 |
| 21 | 360ONE | 25-NOV-2025 | 500 | 1115.80 | 136711.50 | 136711.50 | 136711.50 |
| 22 | ABB | 30-SEP-2025 | 125 | 5395.70 | 137966.19 | 137966.19 | 137966.19 |
| 23 | ABB | 28-OCT-2025 | 125 | 5424.00 | 138625.00 | 138625.00 | 138625.00 |
| 24 | ABB | 25-NOV-2025 | 125 | 5445.80 | 139258.38 | 139258.38 | 139258.38 |
| 25 | ABCAPITAL | 30-SEP-2025 | 3100 | 285.20 | 191493.20 | 191493.20 | 191493.20 |
| 26 | ABCAPITAL | 28-OCT-2025 | 3100 | 286.60 | 192389.09 | 192389.09 | 192389.09 |
| 27 | ABCAPITAL | 25-NOV-2025 | 3100 | 288.20 | 193337.70 | 193337.70 | 193337.70 |
| 28 | ADANIENSOL | 30-SEP-2025 | 675 | 830.00 | 160994.75 | 160994.75 | 160994.75 |
| 29 | ADANIENSOL | 28-OCT-2025 | 675 | 833.70 | 161743.16 | 161743.16 | 161743.16 |
| 30 | ADANIENSOL | 25-NOV-2025 | 675 | 838.00 | 162513.00 | 162513.00 | 162513.00 |
| 31 | ADANIENT | 30-SEP-2025 | 300 | 2409.60 | 187597.80 | 187597.80 | 187597.80 |
| 32 | ADANIENT | 28-OCT-2025 | 300 | 2421.70 | 188486.84 | 188486.84 | 188486.84 |
| 33 | ADANIENT | 25-NOV-2025 | 300 | 2432.80 | 189365.41 | 189365.41 | 189365.41 |
| 34 | ADANIGREEN | 30-SEP-2025 | 600 | 984.20 | 173362.20 | 173362.20 | 173362.20 |
| 35 | ADANIGREEN | 28-OCT-2025 | 600 | 988.80 | 174178.80 | 174178.80 | 174178.80 |
| 36 | ADANIGREEN | 25-NOV-2025 | 600 | 993.80 | 174997.80 | 174997.80 | 174997.80 |
| 37 | ADANIPORTS | 30-SEP-2025 | 475 | 1412.00 | 143996.50 | 143996.50 | 143996.50 |
| 38 | ADANIPORTS | 28-OCT-2025 | 475 | 1419.10 | 144679.55 | 144679.55 | 144679.55 |
| 39 | ADANIPORTS | 25-NOV-2025 | 475 | 1425.40 | 145354.28 | 145354.28 | 145354.28 |
| 40 | ALKEM | 30-SEP-2025 | 125 | 5483.50 | 121534.31 | 121534.31 | 121534.31 |
| 41 | ALKEM | 28-OCT-2025 | 125 | 5510.50 | 122109.69 | 122109.69 | 122109.69 |
| 42 | ALKEM | 25-NOV-2025 | 125 | 5536.00 | 122680.00 | 122680.00 | 122680.00 |
| 43 | AMBER | 30-SEP-2025 | 100 | 8301.50 | 238456.25 | 238456.25 | 238456.25 |
| 44 | AMBER | 28-OCT-2025 | 100 | 8336.50 | 239558.75 | 239558.75 | 239558.75 |
| 45 | AMBER | 25-NOV-2025 | 100 | 8369.00 | 240657.50 | 240657.50 | 240657.50 |
| 46 | AMBUJACEM | 30-SEP-2025 | 1050 | 583.55 | 117373.46 | 117373.46 | 117373.46 |
| 47 | AMBUJACEM | 28-OCT-2025 | 1050 | 586.55 | 117935.71 | 117935.71 | 117935.71 |
| 48 | AMBUJACEM | 25-NOV-2025 | 1050 | 588.95 | 118474.91 | 118474.91 | 118474.91 |
| 49 | ANGELONE | 30-SEP-2025 | 250 | 2245.50 | 202972.38 | 202972.38 | 202972.38 |
| 50 | ANGELONE | 28-OCT-2025 | 250 | 2263.90 | 204127.38 | 204127.38 | 204127.38 |
| 51 | ANGELONE | 25-NOV-2025 | 250 | 2244.00 | 204283.00 | 204283.00 | 204283.00 |
| 52 | APLAPOLLO | 30-SEP-2025 | 350 | 1696.50 | 115723.13 | 115723.13 | 115723.13 |
| 53 | APLAPOLLO | 28-OCT-2025 | 350 | 1704.60 | 116266.85 | 116266.85 | 116266.85 |
| 54 | APLAPOLLO | 25-NOV-2025 | 350 | 1708.80 | 116766.80 | 116766.80 | 116766.80 |
| 55 | APOLLOHOSP | 30-SEP-2025 | 125 | 7903.00 | 175174.62 | 175174.62 | 175174.62 |
| 56 | APOLLOHOSP | 28-OCT-2025 | 125 | 7942.00 | 176004.25 | 176004.25 | 176004.25 |
| 57 | APOLLOHOSP | 25-NOV-2025 | 125 | 7983.00 | 176844.62 | 176844.62 | 176844.62 |
| 58 | ASHOKLEY | 30-SEP-2025 | 5000 | 136.48 | 133834.00 | 133834.00 | 133834.00 |
| 59 | ASHOKLEY | 28-OCT-2025 | 5000 | 136.07 | 134262.25 | 134262.25 | 134262.25 |
| 60 | ASHOKLEY | 25-NOV-2025 | 5000 | 135.91 | 134734.25 | 134734.25 | 134734.25 |
| 61 | ASIANPAINT | 30-SEP-2025 | 250 | 2499.80 | 110768.25 | 110768.25 | 110768.25 |
| 62 | ASIANPAINT | 28-OCT-2025 | 250 | 2512.60 | 111295.25 | 111295.25 | 111295.25 |
| 63 | ASIANPAINT | 25-NOV-2025 | 250 | 2522.70 | 111801.62 | 111801.62 | 111801.62 |
| 64 | ASTRAL | 30-SEP-2025 | 425 | 1463.10 | 117048.61 | 117048.61 | 117048.61 |
| 65 | ASTRAL | 28-OCT-2025 | 425 | 1470.90 | 117610.89 | 117610.89 | 117610.89 |
| 66 | ASTRAL | 25-NOV-2025 | 425 | 1475.40 | 118124.58 | 118124.58 | 118124.58 |
| 67 | AUBANK | 30-SEP-2025 | 1000 | 712.05 | 140571.75 | 140571.75 | 140571.75 |
| 68 | AUBANK | 28-OCT-2025 | 1000 | 713.05 | 141146.75 | 141146.75 | 141146.75 |
| 69 | AUBANK | 25-NOV-2025 | 1000 | 713.15 | 141690.25 | 141690.25 | 141690.25 |
| 70 | AUROPHARMA | 30-SEP-2025 | 550 | 1097.40 | 116098.95 | 116098.95 | 116098.95 |
| 71 | AUROPHARMA | 28-OCT-2025 | 550 | 1103.00 | 116652.75 | 116652.75 | 116652.75 |
| 72 | AUROPHARMA | 25-NOV-2025 | 550 | 1108.40 | 117201.70 | 117201.70 | 117201.70 |
| 73 | AXISBANK | 30-SEP-2025 | 625 | 1128.30 | 125031.56 | 125031.56 | 125031.56 |
| 74 | AXISBANK | 28-OCT-2025 | 625 | 1134.20 | 125629.62 | 125629.62 | 125629.62 |
| 75 | AXISBANK | 25-NOV-2025 | 625 | 1139.60 | 126222.75 | 126222.75 | 126222.75 |
| 76 | BAJAJ-AUTO | 30-SEP-2025 | 75 | 9087.00 | 121004.38 | 121004.38 | 121004.38 |
| 77 | BAJAJ-AUTO | 28-OCT-2025 | 75 | 9113.00 | 121526.63 | 121526.63 | 121526.63 |
| 78 | BAJAJ-AUTO | 25-NOV-2025 | 75 | 9143.00 | 122062.38 | 122062.38 | 122062.38 |
| 79 | BAJAJFINSV | 30-SEP-2025 | 500 | 2066.60 | 182825.50 | 182825.50 | 182825.50 |
| 80 | BAJAJFINSV | 28-OCT-2025 | 500 | 2076.30 | 183680.25 | 183680.25 | 183680.25 |
| 81 | BAJAJFINSV | 25-NOV-2025 | 500 | 2086.90 | 184555.75 | 184555.75 | 184555.75 |
| 82 | BAJFINANCE | 30-SEP-2025 | 750 | 1009.70 | 134242.62 | 134242.62 | 134242.62 |
| 83 | BAJFINANCE | 28-OCT-2025 | 750 | 1014.60 | 134873.25 | 134873.25 | 134873.25 |
| 84 | BAJFINANCE | 25-NOV-2025 | 750 | 1018.60 | 135488.25 | 135488.25 | 135488.25 |
| 85 | BANDHANBNK | 30-SEP-2025 | 3600 | 165.08 | 143196.12 | 143196.12 | 143196.12 |
| 86 | BANDHANBNK | 28-OCT-2025 | 3600 | 165.87 | 143885.44 | 143885.44 | 143885.44 |
| 87 | BANDHANBNK | 25-NOV-2025 | 3600 | 166.60 | 144527.41 | 144527.41 | 144527.41 |
| 88 | BANKBARODA | 30-SEP-2025 | 2925 | 247.11 | 142180.89 | 142180.89 | 142180.89 |
| 89 | BANKBARODA | 28-OCT-2025 | 2925 | 248.74 | 142874.77 | 142874.77 | 142874.77 |
| 90 | BANKBARODA | 25-NOV-2025 | 2925 | 249.73 | 143531.36 | 143531.36 | 143531.36 |
| 91 | BANKINDIA | 30-SEP-2025 | 5200 | 120.20 | 134092.41 | 134092.41 | 134092.41 |
| 92 | BANKINDIA | 28-OCT-2025 | 5200 | 120.76 | 134714.31 | 134714.31 | 134714.31 |
| 93 | BANKINDIA | 25-NOV-2025 | 5200 | 121.34 | 135339.88 | 135339.88 | 135339.88 |
| 94 | BANKNIFTY | 30-SEP-2025 | 35 | 55699.80 | 259518.86 | 259518.86 | 259518.86 |
| 95 | BANKNIFTY | 28-OCT-2025 | 35 | 55991.60 | 260755.31 | 260755.31 | 260755.31 |
| 96 | BANKNIFTY | 25-NOV-2025 | 35 | 56272.40 | 261989.69 | 261989.69 | 261989.69 |
| 97 | BDL | 30-SEP-2025 | 325 | 1627.70 | 147108.09 | 147108.09 | 147108.09 |
| 98 | BDL | 28-OCT-2025 | 325 | 1634.80 | 147789.84 | 147789.84 | 147789.84 |
| 99 | BDL | 25-NOV-2025 | 325 | 1641.50 | 148471.06 | 148471.06 | 148471.06 |
| 100 | BEL | 30-SEP-2025 | 2850 | 413.35 | 244636.66 | 244636.66 | 244636.66 |
| 101 | BEL | 28-OCT-2025 | 2850 | 415.30 | 245771.19 | 245771.19 | 245771.19 |
| 102 | BEL | 25-NOV-2025 | 2850 | 417.30 | 246939.69 | 246939.69 | 246939.69 |
| 103 | BHARATFORG | 30-SEP-2025 | 500 | 1273.80 | 133656.50 | 133656.50 | 133656.50 |
| 104 | BHARATFORG | 28-OCT-2025 | 500 | 1278.30 | 134255.25 | 134255.25 | 134255.25 |
| 105 | BHARATFORG | 25-NOV-2025 | 500 | 1280.80 | 134824.00 | 134824.00 | 134824.00 |
| 106 | BHARTIARTL | 30-SEP-2025 | 475 | 1945.50 | 163833.94 | 163833.94 | 163833.94 |
| 107 | BHARTIARTL | 28-OCT-2025 | 475 | 1955.50 | 164617.19 | 164617.19 | 164617.19 |
| 108 | BHARTIARTL | 25-NOV-2025 | 475 | 1964.60 | 165386.47 | 165386.47 | 165386.47 |
| 109 | BHEL | 30-SEP-2025 | 2625 | 234.67 | 151944.31 | 151944.31 | 151944.31 |
| 110 | BHEL | 28-OCT-2025 | 2625 | 235.91 | 152662.23 | 152662.23 | 152662.23 |
| 111 | BHEL | 25-NOV-2025 | 2625 | 237.00 | 153392.38 | 153392.38 | 153392.38 |
| 112 | BIOCON | 30-SEP-2025 | 2500 | 356.00 | 188975.00 | 188975.00 | 188975.00 |
| 113 | BIOCON | 28-OCT-2025 | 2500 | 357.70 | 189873.75 | 189873.75 | 189873.75 |
| 114 | BIOCON | 25-NOV-2025 | 2500 | 359.65 | 190794.38 | 190794.38 | 190794.38 |
| 115 | BLUESTARCO | 30-SEP-2025 | 325 | 1940.60 | 143930.33 | 143930.33 | 143930.33 |
| 116 | BLUESTARCO | 28-OCT-2025 | 325 | 1937.50 | 144463.31 | 144463.31 | 144463.31 |
| 117 | BLUESTARCO | 25-NOV-2025 | 325 | 1935.20 | 145009.16 | 145009.16 | 145009.16 |
| 118 | BOSCHLTD | 30-SEP-2025 | 25 | 39960.00 | 176758.25 | 176758.25 | 176758.25 |
| 119 | BOSCHLTD | 28-OCT-2025 | 25 | 40140.00 | 177579.50 | 177579.50 | 177579.50 |
| 120 | BOSCHLTD | 25-NOV-2025 | 25 | 40350.00 | 178430.50 | 178430.50 | 178430.50 |
| 121 | BPCL | 30-SEP-2025 | 1975 | 324.95 | 119632.17 | 119632.17 | 119632.17 |
| 122 | BPCL | 28-OCT-2025 | 1975 | 326.40 | 120186.65 | 120186.65 | 120186.65 |
| 123 | BPCL | 25-NOV-2025 | 1975 | 327.45 | 120713.98 | 120713.98 | 120713.98 |
| 124 | BRITANNIA | 30-SEP-2025 | 125 | 6110.50 | 135417.44 | 135417.44 | 135417.44 |
| 125 | BRITANNIA | 28-OCT-2025 | 125 | 6142.50 | 136067.44 | 136067.44 | 136067.44 |
| 126 | BRITANNIA | 25-NOV-2025 | 125 | 6173.00 | 136711.88 | 136711.88 | 136711.88 |
| 127 | BSE | 30-SEP-2025 | 375 | 2219.80 | 269663.88 | 269663.88 | 269663.88 |
| 128 | BSE | 28-OCT-2025 | 375 | 2225.30 | 270864.56 | 270864.56 | 270864.56 |
| 129 | BSE | 25-NOV-2025 | 375 | 2233.20 | 272097.00 | 272097.00 | 272097.00 |
| 130 | CAMS | 30-SEP-2025 | 150 | 4023.00 | 139197.75 | 139197.75 | 139197.75 |
| 131 | CAMS | 28-OCT-2025 | 150 | 4042.90 | 139856.22 | 139856.22 | 139856.22 |
| 132 | CAMS | 25-NOV-2025 | 150 | 4050.00 | 140448.50 | 140448.50 | 140448.50 |
| 133 | CANBK | 30-SEP-2025 | 6750 | 116.78 | 161779.28 | 161779.28 | 161779.28 |
| 134 | CANBK | 28-OCT-2025 | 6750 | 117.33 | 162517.20 | 162517.20 | 162517.20 |
| 135 | CANBK | 25-NOV-2025 | 6750 | 117.87 | 163251.80 | 163251.80 | 163251.80 |
| 136 | CDSL | 30-SEP-2025 | 475 | 1575.80 | 189431.67 | 189431.67 | 189431.67 |
| 137 | CDSL | 28-OCT-2025 | 475 | 1577.70 | 190228.27 | 190228.27 | 190228.27 |
| 138 | CDSL | 25-NOV-2025 | 475 | 1579.20 | 191022.20 | 191022.20 | 191022.20 |
| 139 | CGPOWER | 30-SEP-2025 | 850 | 794.90 | 153222.28 | 153222.28 | 153222.28 |
| 140 | CGPOWER | 28-OCT-2025 | 850 | 798.75 | 153948.81 | 153948.81 | 153948.81 |
| 141 | CGPOWER | 25-NOV-2025 | 850 | 802.05 | 154650.98 | 154650.98 | 154650.98 |
| 142 | CHOLAFIN | 30-SEP-2025 | 625 | 1570.20 | 206992.12 | 206992.12 | 206992.12 |
| 143 | CHOLAFIN | 28-OCT-2025 | 625 | 1567.40 | 207743.12 | 207743.12 | 207743.12 |
| 144 | CHOLAFIN | 25-NOV-2025 | 625 | 1591.60 | 209079.25 | 209079.25 | 209079.25 |
| 145 | CIPLA | 30-SEP-2025 | 375 | 1562.60 | 103905.38 | 103905.38 | 103905.38 |
| 146 | CIPLA | 28-OCT-2025 | 375 | 1570.10 | 104393.81 | 104393.81 | 104393.81 |
| 147 | CIPLA | 25-NOV-2025 | 375 | 1577.90 | 104889.94 | 104889.94 | 104889.94 |
| 148 | COALINDIA | 30-SEP-2025 | 1350 | 400.55 | 95875.99 | 95875.99 | 95875.99 |
| 149 | COALINDIA | 28-OCT-2025 | 1350 | 402.55 | 96335.49 | 96335.49 | 96335.49 |
| 150 | COALINDIA | 25-NOV-2025 | 1350 | 403.55 | 96746.74 | 96746.74 | 96746.74 |
| 151 | COFORGE | 30-SEP-2025 | 375 | 1800.10 | 153200.31 | 153200.31 | 153200.31 |
| 152 | COFORGE | 28-OCT-2025 | 375 | 1808.00 | 153911.25 | 153911.25 | 153911.25 |
| 153 | COFORGE | 25-NOV-2025 | 375 | 1809.90 | 154547.44 | 154547.44 | 154547.44 |
| 154 | COLPAL | 30-SEP-2025 | 225 | 2352.70 | 93855.51 | 93855.51 | 93855.51 |
| 155 | COLPAL | 28-OCT-2025 | 225 | 2364.00 | 94295.50 | 94295.50 | 94295.50 |
| 156 | COLPAL | 25-NOV-2025 | 225 | 2353.80 | 94570.43 | 94570.43 | 94570.43 |
| 157 | CONCOR | 30-SEP-2025 | 1250 | 564.00 | 142625.00 | 142625.00 | 142625.00 |
| 158 | CONCOR | 28-OCT-2025 | 1250 | 567.00 | 143306.25 | 143306.25 | 143306.25 |
| 159 | CONCOR | 25-NOV-2025 | 1250 | 567.45 | 143888.94 | 143888.94 | 143888.94 |
| 160 | CROMPTON | 30-SEP-2025 | 1800 | 316.50 | 104521.50 | 104521.50 | 104521.50 |
| 161 | CROMPTON | 28-OCT-2025 | 1800 | 318.05 | 105015.15 | 105015.15 | 105015.15 |
| 162 | CROMPTON | 25-NOV-2025 | 1800 | 319.50 | 105502.50 | 105502.50 | 105502.50 |
| 163 | CUMMINSIND | 30-SEP-2025 | 200 | 4128.80 | 162301.59 | 162301.59 | 162301.59 |
| 164 | CUMMINSIND | 28-OCT-2025 | 200 | 4127.10 | 162913.70 | 162913.70 | 162913.70 |
| 165 | CUMMINSIND | 25-NOV-2025 | 200 | 4134.20 | 163591.41 | 163591.41 | 163591.41 |
| 166 | CYIENT | 30-SEP-2025 | 425 | 1265.20 | 127360.85 | 127360.85 | 127360.85 |
| 167 | CYIENT | 28-OCT-2025 | 425 | 1270.10 | 127939.74 | 127939.74 | 127939.74 |
| 168 | CYIENT | 25-NOV-2025 | 425 | 1266.90 | 128406.14 | 128406.14 | 128406.14 |
| 169 | DABUR | 30-SEP-2025 | 1250 | 537.80 | 118916.75 | 118916.75 | 118916.75 |
| 170 | DABUR | 28-OCT-2025 | 1250 | 540.45 | 119482.69 | 119482.69 | 119482.69 |
| 171 | DABUR | 25-NOV-2025 | 1250 | 541.35 | 119972.06 | 119972.06 | 119972.06 |
| 172 | DALBHARAT | 30-SEP-2025 | 325 | 2481.20 | 142977.91 | 142977.91 | 142977.91 |
| 173 | DALBHARAT | 28-OCT-2025 | 325 | 2489.00 | 143606.38 | 143606.38 | 143606.38 |
| 174 | DALBHARAT | 25-NOV-2025 | 325 | 2492.00 | 144179.75 | 144179.75 | 144179.75 |
| 175 | DELHIVERY | 30-SEP-2025 | 2075 | 484.85 | 217646.23 | 217646.23 | 217646.23 |
| 176 | DELHIVERY | 28-OCT-2025 | 2075 | 486.65 | 218627.95 | 218627.95 | 218627.95 |
| 177 | DELHIVERY | 25-NOV-2025 | 2075 | 487.45 | 219557.31 | 219557.31 | 219557.31 |
| 178 | DIVISLAB | 30-SEP-2025 | 100 | 6080.00 | 107572.00 | 107572.00 | 107572.00 |
| 179 | DIVISLAB | 28-OCT-2025 | 100 | 6108.00 | 108074.00 | 108074.00 | 108074.00 |
| 180 | DIVISLAB | 25-NOV-2025 | 100 | 6139.00 | 108588.50 | 108588.50 | 108588.50 |
| 181 | DIXON | 30-SEP-2025 | 50 | 18148.00 | 216435.00 | 216435.00 | 216435.00 |
| 182 | DIXON | 28-OCT-2025 | 50 | 18235.00 | 217452.25 | 217452.25 | 217452.25 |
| 183 | DIXON | 25-NOV-2025 | 50 | 18321.00 | 218471.75 | 218471.75 | 218471.75 |
| 184 | DLF | 30-SEP-2025 | 825 | 788.40 | 132498.30 | 132498.30 | 132498.30 |
| 185 | DLF | 28-OCT-2025 | 825 | 792.45 | 133126.98 | 133126.98 | 133126.98 |
| 186 | DLF | 25-NOV-2025 | 825 | 796.50 | 133755.19 | 133755.19 | 133755.19 |
| 187 | DMART | 30-SEP-2025 | 150 | 4707.30 | 130879.33 | 130879.33 | 130879.33 |
| 188 | DMART | 28-OCT-2025 | 150 | 4677.30 | 131219.83 | 131219.83 | 131219.83 |
| 189 | DMART | 25-NOV-2025 | 150 | 4662.80 | 131642.70 | 131642.70 | 131642.70 |
| 190 | DRREDDY | 30-SEP-2025 | 625 | 1306.10 | 145445.94 | 145445.94 | 145445.94 |
| 191 | DRREDDY | 28-OCT-2025 | 625 | 1304.40 | 145958.75 | 145958.75 | 145958.75 |
| 192 | DRREDDY | 25-NOV-2025 | 625 | 1302.50 | 146461.19 | 146461.19 | 146461.19 |
| 193 | EICHERMOT | 30-SEP-2025 | 175 | 6922.00 | 214343.50 | 214343.50 | 214343.50 |
| 194 | EICHERMOT | 28-OCT-2025 | 175 | 6954.50 | 215347.56 | 215347.56 | 215347.56 |
| 195 | EICHERMOT | 25-NOV-2025 | 175 | 6986.50 | 216354.31 | 216354.31 | 216354.31 |
| 196 | ETERNAL | 30-SEP-2025 | 2425 | 329.40 | 195379.83 | 195379.83 | 195379.83 |
| 197 | ETERNAL | 28-OCT-2025 | 2425 | 330.60 | 196257.69 | 196257.69 | 196257.69 |
| 198 | ETERNAL | 25-NOV-2025 | 2425 | 332.20 | 197169.47 | 197169.47 | 197169.47 |
| 199 | EXIDEIND | 30-SEP-2025 | 1800 | 420.15 | 149895.45 | 149895.45 | 149895.45 |
| 200 | EXIDEIND | 28-OCT-2025 | 1800 | 422.35 | 150610.05 | 150610.05 | 150610.05 |
| 201 | EXIDEIND | 25-NOV-2025 | 1800 | 423.65 | 151267.95 | 151267.95 | 151267.95 |
| 202 | FEDERALBNK | 30-SEP-2025 | 5000 | 199.29 | 176725.75 | 176725.75 | 176725.75 |
| 203 | FEDERALBNK | 28-OCT-2025 | 5000 | 200.34 | 177559.50 | 177559.50 | 177559.50 |
| 204 | FEDERALBNK | 25-NOV-2025 | 5000 | 200.96 | 178368.00 | 178368.00 | 178368.00 |
| 205 | FINNIFTY | 30-SEP-2025 | 65 | 26669.00 | 230714.91 | 230714.91 | 230714.91 |
| 206 | FINNIFTY | 28-OCT-2025 | 65 | 26807.60 | 231812.88 | 231812.88 | 231812.88 |
| 207 | FINNIFTY | 25-NOV-2025 | 65 | 26871.10 | 232817.78 | 232817.78 | 232817.78 |
| 208 | FORTIS | 30-SEP-2025 | 775 | 965.60 | 146557.16 | 146557.16 | 146557.16 |
| 209 | FORTIS | 28-OCT-2025 | 775 | 967.45 | 147165.33 | 147165.33 | 147165.33 |
| 210 | FORTIS | 25-NOV-2025 | 775 | 966.20 | 147697.17 | 147697.17 | 147697.17 |
| 211 | GAIL | 30-SEP-2025 | 3150 | 182.12 | 115901.73 | 115901.73 | 115901.73 |
| 212 | GAIL | 28-OCT-2025 | 3150 | 183.05 | 116445.26 | 116445.26 | 116445.26 |
| 213 | GAIL | 25-NOV-2025 | 3150 | 183.97 | 116987.69 | 116987.69 | 116987.69 |
| 214 | GLENMARK | 30-SEP-2025 | 375 | 2052.60 | 160755.38 | 160755.38 | 160755.38 |
| 215 | GLENMARK | 28-OCT-2025 | 375 | 2061.90 | 161503.69 | 161503.69 | 161503.69 |
| 216 | GLENMARK | 25-NOV-2025 | 375 | 2071.60 | 162261.00 | 162261.00 | 162261.00 |
| 217 | GMRAIRPORT | 30-SEP-2025 | 6975 | 92.20 | 132434.33 | 132434.33 | 132434.33 |
| 218 | GMRAIRPORT | 28-OCT-2025 | 6975 | 92.67 | 133037.31 | 133037.31 | 133037.31 |
| 219 | GMRAIRPORT | 25-NOV-2025 | 6975 | 93.10 | 133700.30 | 133700.30 | 133700.30 |
| 220 | GODREJCP | 30-SEP-2025 | 500 | 1232.40 | 110217.00 | 110217.00 | 110217.00 |
| 221 | GODREJCP | 28-OCT-2025 | 500 | 1229.60 | 110583.00 | 110583.00 | 110583.00 |
| 222 | GODREJCP | 25-NOV-2025 | 500 | 1229.90 | 111008.25 | 111008.25 | 111008.25 |
| 223 | GODREJPROP | 30-SEP-2025 | 275 | 2089.00 | 134413.62 | 134413.62 | 134413.62 |
| 224 | GODREJPROP | 28-OCT-2025 | 275 | 2098.60 | 135039.03 | 135039.03 | 135039.03 |
| 225 | GODREJPROP | 25-NOV-2025 | 275 | 2108.60 | 135674.28 | 135674.28 | 135674.28 |
| 226 | GRASIM | 30-SEP-2025 | 250 | 2871.80 | 127276.25 | 127276.25 | 127276.25 |
| 227 | GRASIM | 28-OCT-2025 | 250 | 2886.90 | 127888.38 | 127888.38 | 127888.38 |
| 228 | GRASIM | 25-NOV-2025 | 250 | 2898.60 | 128470.75 | 128470.75 | 128470.75 |
| 229 | HAL | 30-SEP-2025 | 150 | 4901.10 | 160817.78 | 160817.78 | 160817.78 |
| 230 | HAL | 28-OCT-2025 | 150 | 4926.00 | 161581.50 | 161581.50 | 161581.50 |
| 231 | HAL | 25-NOV-2025 | 150 | 4949.00 | 162338.25 | 162338.25 | 162338.25 |
| 232 | HAVELLS | 30-SEP-2025 | 500 | 1601.00 | 141632.50 | 141632.50 | 141632.50 |
| 233 | HAVELLS | 28-OCT-2025 | 500 | 1607.50 | 142276.25 | 142276.25 | 142276.25 |
| 234 | HAVELLS | 25-NOV-2025 | 500 | 1613.50 | 142916.25 | 142916.25 | 142916.25 |
| 235 | HCLTECH | 30-SEP-2025 | 350 | 1486.30 | 92145.17 | 92145.17 | 92145.17 |
| 236 | HCLTECH | 28-OCT-2025 | 350 | 1482.40 | 92443.40 | 92443.40 | 92443.40 |
| 237 | HCLTECH | 25-NOV-2025 | 350 | 1488.10 | 92863.23 | 92863.23 | 92863.23 |
| 238 | HDFCAMC | 30-SEP-2025 | 150 | 5836.00 | 169800.00 | 169800.00 | 169800.00 |
| 239 | HDFCAMC | 28-OCT-2025 | 150 | 5853.00 | 170540.25 | 170540.25 | 170540.25 |
| 240 | HDFCAMC | 25-NOV-2025 | 150 | 5875.50 | 171314.38 | 171314.38 | 171314.38 |
| 241 | HDFCBANK | 30-SEP-2025 | 1100 | 970.75 | 188975.88 | 188975.88 | 188975.88 |
| 242 | HDFCBANK | 28-OCT-2025 | 1100 | 975.55 | 189864.69 | 189864.69 | 189864.69 |
| 243 | HDFCBANK | 25-NOV-2025 | 1100 | 980.15 | 190756.78 | 190756.78 | 190756.78 |
| 244 | HDFCLIFE | 30-SEP-2025 | 1100 | 768.20 | 150047.70 | 150047.70 | 150047.70 |
| 245 | HDFCLIFE | 28-OCT-2025 | 1100 | 772.10 | 150758.84 | 150758.84 | 150758.84 |
| 246 | HDFCLIFE | 25-NOV-2025 | 1100 | 775.65 | 151467.53 | 151467.53 | 151467.53 |
| 247 | HEROMOTOCO | 30-SEP-2025 | 150 | 5369.00 | 142619.25 | 142619.25 | 142619.25 |
| 248 | HEROMOTOCO | 28-OCT-2025 | 150 | 5372.50 | 143174.62 | 143174.62 | 143174.62 |
| 249 | HEROMOTOCO | 25-NOV-2025 | 150 | 5374.00 | 143721.50 | 143721.50 | 143721.50 |
| 250 | HFCL | 30-SEP-2025 | 6450 | 75.20 | 154309.80 | 154309.80 | 154309.80 |
| 251 | HFCL | 28-OCT-2025 | 6450 | 75.61 | 155075.92 | 155075.92 | 155075.92 |
| 252 | HFCL | 25-NOV-2025 | 6450 | 75.99 | 155762.98 | 155762.98 | 155762.98 |
| 253 | HINDALCO | 30-SEP-2025 | 1400 | 753.50 | 197725.50 | 197725.50 | 197725.50 |
| 254 | HINDALCO | 28-OCT-2025 | 1400 | 757.05 | 198655.45 | 198655.45 | 198655.45 |
| 255 | HINDALCO | 25-NOV-2025 | 1400 | 761.05 | 199607.45 | 199607.45 | 199607.45 |
| 256 | HINDPETRO | 30-SEP-2025 | 2025 | 407.40 | 181093.72 | 181093.72 | 181093.72 |
| 257 | HINDPETRO | 28-OCT-2025 | 2025 | 409.25 | 181953.84 | 181953.84 | 181953.84 |
| 258 | HINDPETRO | 25-NOV-2025 | 2025 | 411.15 | 182797.27 | 182797.27 | 182797.27 |
| 259 | HINDUNILVR | 30-SEP-2025 | 300 | 2581.40 | 137018.70 | 137018.70 | 137018.70 |
| 260 | HINDUNILVR | 28-OCT-2025 | 300 | 2593.90 | 137665.95 | 137665.95 | 137665.95 |
| 261 | HINDUNILVR | 25-NOV-2025 | 300 | 2584.80 | 138086.41 | 138086.41 | 138086.41 |
| 262 | HINDZINC | 30-SEP-2025 | 1225 | 461.30 | 132013.23 | 132013.23 | 132013.23 |
| 263 | HINDZINC | 28-OCT-2025 | 1225 | 463.60 | 132638.09 | 132638.09 | 132638.09 |
| 264 | HINDZINC | 25-NOV-2025 | 1225 | 466.10 | 133272.05 | 133272.05 | 133272.05 |
| 265 | HUDCO | 30-SEP-2025 | 2775 | 225.36 | 173625.09 | 173625.09 | 173625.09 |
| 266 | HUDCO | 28-OCT-2025 | 2775 | 226.38 | 174418.16 | 174418.16 | 174418.16 |
| 267 | HUDCO | 25-NOV-2025 | 2775 | 227.38 | 175236.53 | 175236.53 | 175236.53 |
| 268 | ICICIBANK | 30-SEP-2025 | 700 | 1423.70 | 176539.66 | 176539.66 | 176539.66 |
| 269 | ICICIBANK | 28-OCT-2025 | 700 | 1430.80 | 177378.59 | 177378.59 | 177378.59 |
| 270 | ICICIBANK | 25-NOV-2025 | 700 | 1438.20 | 178224.91 | 178224.91 | 178224.91 |
| 271 | ICICIGI | 30-SEP-2025 | 325 | 1876.20 | 108100.78 | 108100.78 | 108100.78 |
| 272 | ICICIGI | 28-OCT-2025 | 325 | 1884.80 | 108604.60 | 108604.60 | 108604.60 |
| 273 | ICICIGI | 25-NOV-2025 | 325 | 1894.90 | 109129.49 | 109129.49 | 109129.49 |
| 274 | ICICIPRULI | 30-SEP-2025 | 925 | 601.40 | 98622.58 | 98622.58 | 98622.58 |
| 275 | ICICIPRULI | 28-OCT-2025 | 925 | 604.55 | 99094.56 | 99094.56 | 99094.56 |
| 276 | ICICIPRULI | 25-NOV-2025 | 925 | 606.95 | 99542.26 | 99542.26 | 99542.26 |
| 277 | IDEA | 30-SEP-2025 | 71475 | 7.81 | 191792.69 | 191792.69 | 191792.69 |
| 278 | IDEA | 28-OCT-2025 | 71475 | 7.85 | 192607.77 | 192607.77 | 192607.77 |
| 279 | IDEA | 25-NOV-2025 | 71475 | 7.90 | 193447.09 | 193447.09 | 193447.09 |
| 280 | IDFCFIRSTB | 30-SEP-2025 | 9275 | 72.04 | 126709.99 | 126709.99 | 126709.99 |
| 281 | IDFCFIRSTB | 28-OCT-2025 | 9275 | 72.41 | 127386.10 | 127386.10 | 127386.10 |
| 282 | IDFCFIRSTB | 25-NOV-2025 | 9275 | 72.75 | 127960.47 | 127960.47 | 127960.47 |
| 283 | IEX | 30-SEP-2025 | 3750 | 148.87 | 167364.19 | 167364.19 | 167364.19 |
| 284 | IEX | 28-OCT-2025 | 3750 | 149.57 | 168169.06 | 168169.06 | 168169.06 |
| 285 | IEX | 25-NOV-2025 | 3750 | 150.08 | 168911.00 | 168911.00 | 168911.00 |
| 286 | IGL | 30-SEP-2025 | 2750 | 215.45 | 133900.06 | 133900.06 | 133900.06 |
| 287 | IGL | 28-OCT-2025 | 2750 | 214.86 | 134365.28 | 134365.28 | 134365.28 |
| 288 | IGL | 25-NOV-2025 | 2750 | 214.58 | 134861.33 | 134861.33 | 134861.33 |
| 289 | IIFL | 30-SEP-2025 | 1650 | 445.20 | 200016.30 | 200016.30 | 200016.30 |
| 290 | IIFL | 28-OCT-2025 | 1650 | 447.45 | 200971.23 | 200971.23 | 200971.23 |
| 291 | IIFL | 25-NOV-2025 | 1650 | 448.45 | 201837.98 | 201837.98 | 201837.98 |
| 292 | INDHOTEL | 30-SEP-2025 | 1000 | 781.85 | 154454.75 | 154454.75 | 154454.75 |
| 293 | INDHOTEL | 28-OCT-2025 | 1000 | 785.85 | 155194.75 | 155194.75 | 155194.75 |
| 294 | INDHOTEL | 25-NOV-2025 | 1000 | 790.20 | 155947.00 | 155947.00 | 155947.00 |
| 295 | INDIANB | 30-SEP-2025 | 1000 | 706.30 | 147880.50 | 147880.50 | 147880.50 |
| 296 | INDIANB | 28-OCT-2025 | 1000 | 707.45 | 148500.75 | 148500.75 | 148500.75 |
| 297 | INDIANB | 25-NOV-2025 | 1000 | 707.00 | 149065.00 | 149065.00 | 149065.00 |
| 298 | INDIGO | 30-SEP-2025 | 150 | 5748.50 | 159464.62 | 159464.62 | 159464.62 |
| 299 | INDIGO | 28-OCT-2025 | 150 | 5770.00 | 160182.00 | 160182.00 | 160182.00 |
| 300 | INDIGO | 25-NOV-2025 | 150 | 5796.50 | 160930.62 | 160930.62 | 160930.62 |
| 301 | INDUSINDBK | 30-SEP-2025 | 700 | 741.30 | 130399.85 | 130399.85 | 130399.85 |
| 302 | INDUSINDBK | 28-OCT-2025 | 700 | 744.95 | 131014.28 | 131014.28 | 131014.28 |
| 303 | INDUSINDBK | 25-NOV-2025 | 700 | 748.75 | 131639.38 | 131639.38 | 131639.38 |
| 304 | INDUSTOWER | 30-SEP-2025 | 1700 | 355.55 | 131383.23 | 131383.23 | 131383.23 |
| 305 | INDUSTOWER | 28-OCT-2025 | 1700 | 357.30 | 131997.34 | 131997.34 | 131997.34 |
| 306 | INDUSTOWER | 25-NOV-2025 | 1700 | 358.85 | 132616.58 | 132616.58 | 132616.58 |
| 307 | INFY | 30-SEP-2025 | 400 | 1525.10 | 108187.40 | 108187.40 | 108187.40 |
| 308 | INFY | 28-OCT-2025 | 400 | 1522.90 | 108560.60 | 108560.60 | 108560.60 |
| 309 | INFY | 25-NOV-2025 | 400 | 1514.60 | 108852.40 | 108852.40 | 108852.40 |
| 310 | INOXWIND | 30-SEP-2025 | 3272 | 151.04 | 145952.14 | 145952.14 | 145952.14 |
| 311 | INOXWIND | 28-OCT-2025 | 3272 | 151.80 | 146661.14 | 146661.14 | 146661.14 |
| 312 | INOXWIND | 25-NOV-2025 | 3272 | 152.33 | 147310.83 | 147310.83 | 147310.83 |
| 313 | IOC | 30-SEP-2025 | 4875 | 146.59 | 129288.17 | 129288.17 | 129288.17 |
| 314 | IOC | 28-OCT-2025 | 4875 | 147.30 | 129897.06 | 129897.06 | 129897.06 |
| 315 | IOC | 25-NOV-2025 | 4875 | 147.91 | 130488.39 | 130488.39 | 130488.39 |
| 316 | IRCTC | 30-SEP-2025 | 875 | 733.90 | 114298.69 | 114298.69 | 114298.69 |
| 317 | IRCTC | 28-OCT-2025 | 875 | 737.65 | 114841.78 | 114841.78 | 114841.78 |
| 318 | IRCTC | 25-NOV-2025 | 875 | 739.35 | 115322.59 | 115322.59 | 115322.59 |
| 319 | IREDA | 30-SEP-2025 | 3450 | 153.99 | 145968.30 | 145968.30 | 145968.30 |
| 320 | IREDA | 28-OCT-2025 | 3450 | 152.94 | 146428.52 | 146428.52 | 146428.52 |
| 321 | IREDA | 25-NOV-2025 | 3450 | 152.32 | 146974.64 | 146974.64 | 146974.64 |
| 322 | IRFC | 30-SEP-2025 | 4250 | 129.99 | 140461.02 | 140461.02 | 140461.02 |
| 323 | IRFC | 28-OCT-2025 | 4250 | 130.27 | 141055.66 | 141055.66 | 141055.66 |
| 324 | IRFC | 25-NOV-2025 | 4250 | 130.10 | 141582.38 | 141582.38 | 141582.38 |
| 325 | ITC | 30-SEP-2025 | 1600 | 411.20 | 116403.20 | 116403.20 | 116403.20 |
| 326 | ITC | 28-OCT-2025 | 1600 | 413.00 | 116952.00 | 116952.00 | 116952.00 |
| 327 | ITC | 25-NOV-2025 | 1600 | 415.10 | 117501.60 | 117501.60 | 117501.60 |
| 328 | JINDALSTEL | 30-SEP-2025 | 625 | 1036.10 | 128389.69 | 128389.69 | 128389.69 |
| 329 | JINDALSTEL | 28-OCT-2025 | 625 | 1041.35 | 128998.53 | 128998.53 | 128998.53 |
| 330 | JINDALSTEL | 25-NOV-2025 | 625 | 1046.70 | 129609.56 | 129609.56 | 129609.56 |
| 331 | JIOFIN | 30-SEP-2025 | 2350 | 317.20 | 149229.70 | 149229.70 | 149229.70 |
| 332 | JIOFIN | 28-OCT-2025 | 2350 | 318.80 | 149949.30 | 149949.30 | 149949.30 |
| 333 | JIOFIN | 25-NOV-2025 | 2350 | 320.35 | 150640.80 | 150640.80 | 150640.80 |
| 334 | JSWENERGY | 30-SEP-2025 | 1000 | 536.70 | 130964.50 | 130964.50 | 130964.50 |
| 335 | JSWENERGY | 28-OCT-2025 | 1000 | 539.45 | 131590.75 | 131590.75 | 131590.75 |
| 336 | JSWENERGY | 25-NOV-2025 | 1000 | 541.80 | 132203.00 | 132203.00 | 132203.00 |
| 337 | JSWSTEEL | 30-SEP-2025 | 675 | 1116.40 | 133308.45 | 133308.45 | 133308.45 |
| 338 | JSWSTEEL | 28-OCT-2025 | 675 | 1121.60 | 133937.80 | 133937.80 | 133937.80 |
| 339 | JSWSTEEL | 25-NOV-2025 | 675 | 1126.80 | 134559.91 | 134559.91 | 134559.91 |
| 340 | JUBLFOOD | 30-SEP-2025 | 1250 | 628.85 | 149375.19 | 149375.19 | 149375.19 |
| 341 | JUBLFOOD | 28-OCT-2025 | 1250 | 631.80 | 150066.25 | 150066.25 | 150066.25 |
| 342 | JUBLFOOD | 25-NOV-2025 | 1250 | 635.00 | 150781.25 | 150781.25 | 150781.25 |
| 343 | KALYANKJIL | 30-SEP-2025 | 1175 | 525.25 | 166125.91 | 166125.91 | 166125.91 |
| 344 | KALYANKJIL | 28-OCT-2025 | 1175 | 527.80 | 166912.78 | 166912.78 | 166912.78 |
| 345 | KALYANKJIL | 25-NOV-2025 | 1175 | 530.15 | 167678.67 | 167678.67 | 167678.67 |
| 346 | KAYNES | 30-SEP-2025 | 100 | 7270.50 | 209386.75 | 209386.75 | 209386.75 |
| 347 | KAYNES | 28-OCT-2025 | 100 | 7303.00 | 210361.50 | 210361.50 | 210361.50 |
| 348 | KAYNES | 25-NOV-2025 | 100 | 7341.50 | 211361.25 | 211361.25 | 211361.25 |
| 349 | KEI | 30-SEP-2025 | 175 | 4160.30 | 186931.84 | 186931.84 | 186931.84 |
| 350 | KEI | 28-OCT-2025 | 175 | 4179.90 | 187807.89 | 187807.89 | 187807.89 |
| 351 | KEI | 25-NOV-2025 | 175 | 4200.00 | 188690.25 | 188690.25 | 188690.25 |
| 352 | KFINTECH | 30-SEP-2025 | 450 | 1120.90 | 145814.19 | 145814.19 | 145814.19 |
| 353 | KFINTECH | 28-OCT-2025 | 450 | 1126.00 | 146493.50 | 146493.50 | 146493.50 |
| 354 | KFINTECH | 25-NOV-2025 | 450 | 1130.60 | 147168.95 | 147168.95 | 147168.95 |
| 355 | KOTAKBANK | 30-SEP-2025 | 400 | 2054.20 | 145702.80 | 145702.80 | 145702.80 |
| 356 | KOTAKBANK | 28-OCT-2025 | 400 | 2064.40 | 146393.59 | 146393.59 | 146393.59 |
| 357 | KOTAKBANK | 25-NOV-2025 | 400 | 2073.90 | 147078.59 | 147078.59 | 147078.59 |
| 358 | KPITTECH | 30-SEP-2025 | 400 | 1297.00 | 120358.00 | 120358.00 | 120358.00 |
| 359 | KPITTECH | 28-OCT-2025 | 400 | 1296.80 | 120835.20 | 120835.20 | 120835.20 |
| 360 | KPITTECH | 25-NOV-2025 | 400 | 1298.10 | 121333.40 | 121333.40 | 121333.40 |
| 361 | LAURUSLABS | 30-SEP-2025 | 1700 | 896.15 | 329230.94 | 329230.94 | 329230.94 |
| 362 | LAURUSLABS | 28-OCT-2025 | 1700 | 900.90 | 330805.56 | 330805.56 | 330805.56 |
| 363 | LAURUSLABS | 25-NOV-2025 | 1700 | 904.30 | 332299.84 | 332299.84 | 332299.84 |
| 364 | LICHSGFIN | 30-SEP-2025 | 1000 | 573.75 | 120881.88 | 120881.88 | 120881.88 |
| 365 | LICHSGFIN | 28-OCT-2025 | 1000 | 576.90 | 121467.25 | 121467.25 | 121467.25 |
| 366 | LICHSGFIN | 25-NOV-2025 | 1000 | 579.65 | 122041.62 | 122041.62 | 122041.62 |
| 367 | LICI | 30-SEP-2025 | 700 | 889.75 | 113596.88 | 113596.88 | 113596.88 |
| 368 | LICI | 28-OCT-2025 | 700 | 890.15 | 114033.67 | 114033.67 | 114033.67 |
| 369 | LICI | 25-NOV-2025 | 700 | 893.00 | 114537.50 | 114537.50 | 114537.50 |
| 370 | LODHA | 30-SEP-2025 | 450 | 1210.10 | 137535.08 | 137535.08 | 137535.08 |
| 371 | LODHA | 28-OCT-2025 | 450 | 1216.00 | 138186.00 | 138186.00 | 138186.00 |
| 372 | LODHA | 25-NOV-2025 | 450 | 1221.70 | 138833.78 | 138833.78 | 138833.78 |
| 373 | LT | 30-SEP-2025 | 175 | 3701.40 | 114639.08 | 114639.08 | 114639.08 |
| 374 | LT | 28-OCT-2025 | 175 | 3719.60 | 115182.55 | 115182.55 | 115182.55 |
| 375 | LT | 25-NOV-2025 | 175 | 3737.90 | 115726.89 | 115726.89 | 115726.89 |
| 376 | LTF | 30-SEP-2025 | 4462 | 243.53 | 226150.08 | 226150.08 | 226150.08 |
| 377 | LTF | 28-OCT-2025 | 4462 | 244.04 | 227122.05 | 227122.05 | 227122.05 |
| 378 | LTF | 25-NOV-2025 | 4462 | 244.44 | 228032.30 | 228032.30 | 228032.30 |
| 379 | LTIM | 30-SEP-2025 | 150 | 5408.50 | 150901.62 | 150901.62 | 150901.62 |
| 380 | LTIM | 28-OCT-2025 | 150 | 5385.00 | 151351.25 | 151351.25 | 151351.25 |
| 381 | LTIM | 25-NOV-2025 | 150 | 5383.50 | 151919.38 | 151919.38 | 151919.38 |
| 382 | LUPIN | 30-SEP-2025 | 425 | 2037.20 | 156452.34 | 156452.34 | 156452.34 |
| 383 | LUPIN | 28-OCT-2025 | 425 | 2047.80 | 157200.28 | 157200.28 | 157200.28 |
| 384 | LUPIN | 25-NOV-2025 | 425 | 2057.90 | 157945.52 | 157945.52 | 157945.52 |
| 385 | M&M | 30-SEP-2025 | 200 | 3650.10 | 139522.70 | 139522.70 | 139522.70 |
| 386 | M&M | 28-OCT-2025 | 200 | 3666.10 | 140168.70 | 140168.70 | 140168.70 |
| 387 | M&M | 25-NOV-2025 | 200 | 3685.90 | 140843.30 | 140843.30 | 140843.30 |
| 388 | MANAPPURAM | 30-SEP-2025 | 3000 | 293.35 | 204801.75 | 204801.75 | 204801.75 |
| 389 | MANAPPURAM | 28-OCT-2025 | 3000 | 294.75 | 205788.75 | 205788.75 | 205788.75 |
| 390 | MANAPPURAM | 25-NOV-2025 | 3000 | 296.25 | 206756.25 | 206756.25 | 206756.25 |
| 391 | MANKIND | 30-SEP-2025 | 225 | 2578.30 | 111902.11 | 111902.11 | 111902.11 |
| 392 | MANKIND | 28-OCT-2025 | 225 | 2591.80 | 112437.68 | 112437.68 | 112437.68 |
| 393 | MANKIND | 25-NOV-2025 | 225 | 2600.00 | 112934.25 | 112934.25 | 112934.25 |
| 394 | MARICO | 30-SEP-2025 | 1200 | 715.50 | 151863.00 | 151863.00 | 151863.00 |
| 395 | MARICO | 28-OCT-2025 | 1200 | 718.75 | 152575.50 | 152575.50 | 152575.50 |
| 396 | MARICO | 25-NOV-2025 | 1200 | 721.05 | 153248.09 | 153248.09 | 153248.09 |
| 397 | MARUTI | 30-SEP-2025 | 50 | 15752.00 | 140224.00 | 140224.00 | 140224.00 |
| 398 | MARUTI | 28-OCT-2025 | 50 | 15826.00 | 140880.50 | 140880.50 | 140880.50 |
| 399 | MARUTI | 25-NOV-2025 | 50 | 15890.00 | 141522.50 | 141522.50 | 141522.50 |
| 400 | MAXHEALTH | 30-SEP-2025 | 525 | 1157.60 | 133190.91 | 133190.91 | 133190.91 |
| 401 | MAXHEALTH | 28-OCT-2025 | 525 | 1162.40 | 133798.34 | 133798.34 | 133798.34 |
| 402 | MAXHEALTH | 25-NOV-2025 | 525 | 1167.20 | 134417.30 | 134417.30 | 134417.30 |
| 403 | MAZDOCK | 30-SEP-2025 | 175 | 3002.10 | 163378.86 | 163378.86 | 163378.86 |
| 404 | MAZDOCK | 28-OCT-2025 | 175 | 3017.30 | 164150.95 | 164150.95 | 164150.95 |
| 405 | MAZDOCK | 25-NOV-2025 | 175 | 3023.60 | 164872.55 | 164872.55 | 164872.55 |
| 406 | MCX | 30-SEP-2025 | 125 | 7956.50 | 246415.94 | 246415.94 | 246415.94 |
| 407 | MCX | 28-OCT-2025 | 125 | 7994.00 | 247570.00 | 247570.00 | 247570.00 |
| 408 | MCX | 25-NOV-2025 | 125 | 8038.00 | 248759.25 | 248759.25 | 248759.25 |
| 409 | MFSL | 30-SEP-2025 | 800 | 1545.50 | 218722.00 | 218722.00 | 218722.00 |
| 410 | MFSL | 28-OCT-2025 | 800 | 1551.90 | 219725.20 | 219725.20 | 219725.20 |
| 411 | MFSL | 25-NOV-2025 | 800 | 1561.50 | 220818.00 | 220818.00 | 220818.00 |
| 412 | MIDCPNIFTY | 30-SEP-2025 | 140 | 13194.95 | 228787.86 | 228787.86 | 228787.86 |
| 413 | MIDCPNIFTY | 28-OCT-2025 | 140 | 13250.30 | 229841.84 | 229841.84 | 229841.84 |
| 414 | MIDCPNIFTY | 25-NOV-2025 | 140 | 13303.55 | 230893.94 | 230893.94 | 230893.94 |
| 415 | MOTHERSON | 30-SEP-2025 | 6150 | 109.67 | 150112.47 | 150112.47 | 150112.47 |
| 416 | MOTHERSON | 28-OCT-2025 | 6150 | 110.28 | 150858.77 | 150858.77 | 150858.77 |
| 417 | MOTHERSON | 25-NOV-2025 | 6150 | 110.81 | 151587.84 | 151587.84 | 151587.84 |
| 418 | MPHASIS | 30-SEP-2025 | 275 | 2987.30 | 167523.77 | 167523.77 | 167523.77 |
| 419 | MPHASIS | 28-OCT-2025 | 275 | 3000.90 | 168303.66 | 168303.66 | 168303.66 |
| 420 | MPHASIS | 25-NOV-2025 | 275 | 3010.20 | 169047.17 | 169047.17 | 169047.17 |
| 421 | MUTHOOTFIN | 30-SEP-2025 | 275 | 2948.40 | 161250.34 | 161250.34 | 161250.34 |
| 422 | MUTHOOTFIN | 28-OCT-2025 | 275 | 2959.20 | 161975.55 | 161975.55 | 161975.55 |
| 423 | MUTHOOTFIN | 25-NOV-2025 | 275 | 2964.50 | 162651.31 | 162651.31 | 162651.31 |
| 424 | NATIONALUM | 30-SEP-2025 | 3750 | 211.69 | 229418.62 | 229418.62 | 229418.62 |
| 425 | NATIONALUM | 28-OCT-2025 | 3750 | 212.78 | 230492.75 | 230492.75 | 230492.75 |
| 426 | NATIONALUM | 25-NOV-2025 | 3750 | 212.99 | 231372.88 | 231372.88 | 231372.88 |
| 427 | NAUKRI | 30-SEP-2025 | 375 | 1380.00 | 107400.50 | 107400.50 | 107400.50 |
| 428 | NAUKRI | 28-OCT-2025 | 375 | 1386.80 | 107905.75 | 107905.75 | 107905.75 |
| 429 | NAUKRI | 25-NOV-2025 | 375 | 1391.40 | 108386.13 | 108386.13 | 108386.13 |
| 430 | NBCC | 30-SEP-2025 | 6500 | 110.48 | 197319.20 | 197319.20 | 197319.20 |
| 431 | NBCC | 28-OCT-2025 | 6500 | 111.02 | 198222.05 | 198222.05 | 198222.05 |
| 432 | NBCC | 25-NOV-2025 | 6500 | 111.50 | 199111.25 | 199111.25 | 199111.25 |
| 433 | NCC | 30-SEP-2025 | 2700 | 216.65 | 147265.44 | 147265.44 | 147265.44 |
| 434 | NCC | 28-OCT-2025 | 2700 | 217.49 | 147938.81 | 147938.81 | 147938.81 |
| 435 | NCC | 25-NOV-2025 | 2700 | 218.50 | 148628.25 | 148628.25 | 148628.25 |
| 436 | NESTLEIND | 30-SEP-2025 | 500 | 1206.60 | 106980.50 | 106980.50 | 106980.50 |
| 437 | NESTLEIND | 28-OCT-2025 | 500 | 1213.40 | 107499.50 | 107499.50 | 107499.50 |
| 438 | NESTLEIND | 25-NOV-2025 | 500 | 1217.20 | 107971.00 | 107971.00 | 107971.00 |
| 439 | NHPC | 30-SEP-2025 | 6400 | 87.39 | 121719.36 | 121719.36 | 121719.36 |
| 440 | NHPC | 28-OCT-2025 | 6400 | 87.85 | 122270.40 | 122270.40 | 122270.40 |
| 441 | NHPC | 25-NOV-2025 | 6400 | 88.26 | 122874.24 | 122874.24 | 122874.24 |
| 442 | NIFTY | 30-SEP-2025 | 75 | 25423.40 | 215773.34 | 215773.34 | 215773.34 |
| 443 | NIFTY | 28-OCT-2025 | 75 | 25540.00 | 216780.00 | 216780.00 | 216780.00 |
| 444 | NIFTY | 25-NOV-2025 | 75 | 25664.10 | 217801.66 | 217801.66 | 217801.66 |
| 445 | NIFTYNXT50 | 30-SEP-2025 | 25 | 69334.40 | 203852.20 | 203852.20 | 203852.20 |
| 446 | NIFTYNXT50 | 28-OCT-2025 | 25 | 69729.20 | 204841.59 | 204841.59 | 204841.59 |
| 447 | NIFTYNXT50 | 25-NOV-2025 | 25 | 69947.80 | 205746.91 | 205746.91 | 205746.91 |
| 448 | NMDC | 30-SEP-2025 | 13500 | 75.90 | 239419.12 | 239419.12 | 239419.12 |
| 449 | NMDC | 28-OCT-2025 | 13500 | 76.30 | 240512.62 | 240512.62 | 240512.62 |
| 450 | NMDC | 25-NOV-2025 | 13500 | 76.71 | 241748.20 | 241748.20 | 241748.20 |
| 451 | NTPC | 30-SEP-2025 | 1500 | 337.70 | 89684.25 | 89684.25 | 89684.25 |
| 452 | NTPC | 28-OCT-2025 | 1500 | 339.30 | 90098.25 | 90098.25 | 90098.25 |
| 453 | NTPC | 25-NOV-2025 | 1500 | 338.65 | 90409.13 | 90409.13 | 90409.13 |
| 454 | NUVAMA | 30-SEP-2025 | 75 | 6399.50 | 131115.69 | 131115.69 | 131115.69 |
| 455 | NUVAMA | 28-OCT-2025 | 75 | 6416.50 | 131695.31 | 131695.31 | 131695.31 |
| 456 | NUVAMA | 25-NOV-2025 | 75 | 6403.50 | 132199.19 | 132199.19 | 132199.19 |
| 457 | NYKAA | 30-SEP-2025 | 3125 | 243.36 | 151461.50 | 151461.50 | 151461.50 |
| 458 | NYKAA | 28-OCT-2025 | 3125 | 240.65 | 151759.09 | 151759.09 | 151759.09 |
| 459 | NYKAA | 25-NOV-2025 | 3125 | 239.13 | 152186.09 | 152186.09 | 152186.09 |
| 460 | OBEROIRLTY | 30-SEP-2025 | 350 | 1660.20 | 121550.45 | 121550.45 | 121550.45 |
| 461 | OBEROIRLTY | 28-OCT-2025 | 350 | 1667.10 | 122110.98 | 122110.98 | 122110.98 |
| 462 | OBEROIRLTY | 25-NOV-2025 | 350 | 1673.30 | 122662.92 | 122662.92 | 122662.92 |
| 463 | OFSS | 30-SEP-2025 | 75 | 9145.00 | 188999.06 | 188999.06 | 188999.06 |
| 464 | OFSS | 28-OCT-2025 | 75 | 9166.00 | 189740.88 | 189740.88 | 189740.88 |
| 465 | OFSS | 25-NOV-2025 | 75 | 9231.00 | 190774.44 | 190774.44 | 190774.44 |
| 466 | OIL | 30-SEP-2025 | 1400 | 404.70 | 136436.30 | 136436.30 | 136436.30 |
| 467 | OIL | 28-OCT-2025 | 1400 | 406.45 | 137068.05 | 137068.05 | 137068.05 |
| 468 | OIL | 25-NOV-2025 | 1400 | 408.25 | 137702.25 | 137702.25 | 137702.25 |
| 469 | ONGC | 30-SEP-2025 | 2250 | 237.88 | 98473.05 | 98473.05 | 98473.05 |
| 470 | ONGC | 28-OCT-2025 | 2250 | 239.08 | 98950.55 | 98950.55 | 98950.55 |
| 471 | ONGC | 25-NOV-2025 | 2250 | 239.91 | 99397.91 | 99397.91 | 99397.91 |
| 472 | PAGEIND | 30-SEP-2025 | 15 | 45430.00 | 120861.90 | 120861.90 | 120861.90 |
| 473 | PAGEIND | 28-OCT-2025 | 15 | 44720.00 | 120943.35 | 120943.35 | 120943.35 |
| 474 | PAGEIND | 25-NOV-2025 | 15 | 45885.00 | 122011.63 | 122011.63 | 122011.63 |
| 475 | PATANJALI | 30-SEP-2025 | 900 | 604.40 | 103971.60 | 103971.60 | 103971.60 |
| 476 | PATANJALI | 28-OCT-2025 | 900 | 607.40 | 104471.10 | 104471.10 | 104471.10 |
| 477 | PATANJALI | 25-NOV-2025 | 900 | 610.60 | 104967.90 | 104967.90 | 104967.90 |
| 478 | PAYTM | 30-SEP-2025 | 725 | 1227.50 | 258420.81 | 258420.81 | 258420.81 |
| 479 | PAYTM | 28-OCT-2025 | 725 | 1233.00 | 259626.38 | 259626.38 | 259626.38 |
| 480 | PAYTM | 25-NOV-2025 | 725 | 1238.90 | 260849.09 | 260849.09 | 260849.09 |
| 481 | PERSISTENT | 30-SEP-2025 | 100 | 5563.00 | 123305.50 | 123305.50 | 123305.50 |
| 482 | PERSISTENT | 28-OCT-2025 | 100 | 5588.50 | 123880.75 | 123880.75 | 123880.75 |
| 483 | PERSISTENT | 25-NOV-2025 | 100 | 5605.00 | 124427.50 | 124427.50 | 124427.50 |
| 484 | PETRONET | 30-SEP-2025 | 1800 | 281.60 | 92926.80 | 92926.80 | 92926.80 |
| 485 | PETRONET | 28-OCT-2025 | 1800 | 283.05 | 93378.15 | 93378.15 | 93378.15 |
| 486 | PETRONET | 25-NOV-2025 | 1800 | 284.55 | 93814.65 | 93814.65 | 93814.65 |
| 487 | PFC | 30-SEP-2025 | 1300 | 406.50 | 126902.75 | 126902.75 | 126902.75 |
| 488 | PFC | 28-OCT-2025 | 1300 | 408.45 | 127498.47 | 127498.47 | 127498.47 |
| 489 | PFC | 25-NOV-2025 | 1300 | 407.10 | 127944.05 | 127944.05 | 127944.05 |
| 490 | PGEL | 30-SEP-2025 | 700 | 571.65 | 141139.42 | 141139.42 | 141139.42 |
| 491 | PGEL | 28-OCT-2025 | 700 | 574.60 | 141806.70 | 141806.70 | 141806.70 |
| 492 | PGEL | 25-NOV-2025 | 700 | 576.80 | 142462.59 | 142462.59 | 142462.59 |
| 493 | PHOENIXLTD | 30-SEP-2025 | 350 | 1616.80 | 135813.80 | 135813.80 | 135813.80 |
| 494 | PHOENIXLTD | 28-OCT-2025 | 350 | 1624.60 | 136451.34 | 136451.34 | 136451.34 |
| 495 | PHOENIXLTD | 25-NOV-2025 | 350 | 1629.10 | 137052.48 | 137052.48 | 137052.48 |
| 496 | PIDILITIND | 30-SEP-2025 | 250 | 3075.40 | 136067.75 | 136067.75 | 136067.75 |
| 497 | PIDILITIND | 28-OCT-2025 | 250 | 3089.00 | 136696.75 | 136696.75 | 136696.75 |
| 498 | PIDILITIND | 25-NOV-2025 | 250 | 3105.80 | 137358.75 | 137358.75 | 137358.75 |
| 499 | PIIND | 30-SEP-2025 | 175 | 3761.40 | 116691.58 | 116691.58 | 116691.58 |
| 500 | PIIND | 28-OCT-2025 | 175 | 3780.80 | 117249.65 | 117249.65 | 117249.65 |
| 501 | PIIND | 25-NOV-2025 | 175 | 3796.50 | 117785.06 | 117785.06 | 117785.06 |
| 502 | PNB | 30-SEP-2025 | 8000 | 112.32 | 183209.59 | 183209.59 | 183209.59 |
| 503 | PNB | 28-OCT-2025 | 8000 | 112.88 | 184086.41 | 184086.41 | 184086.41 |
| 504 | PNB | 25-NOV-2025 | 8000 | 113.37 | 184943.59 | 184943.59 | 184943.59 |
| 505 | PNBHOUSING | 30-SEP-2025 | 650 | 842.75 | 170411.41 | 170411.41 | 170411.41 |
| 506 | PNBHOUSING | 28-OCT-2025 | 650 | 847.20 | 171236.50 | 171236.50 | 171236.50 |
| 507 | PNBHOUSING | 25-NOV-2025 | 650 | 850.85 | 172016.09 | 172016.09 | 172016.09 |
| 508 | POLICYBZR | 30-SEP-2025 | 350 | 1803.70 | 158777.33 | 158777.33 | 158777.33 |
| 509 | POLICYBZR | 28-OCT-2025 | 350 | 1813.10 | 159529.47 | 159529.47 | 159529.47 |
| 510 | POLICYBZR | 25-NOV-2025 | 350 | 1827.30 | 160347.42 | 160347.42 | 160347.42 |
| 511 | POLYCAB | 30-SEP-2025 | 125 | 7372.50 | 205742.69 | 205742.69 | 205742.69 |
| 512 | POLYCAB | 28-OCT-2025 | 125 | 7405.50 | 206699.06 | 206699.06 | 206699.06 |
| 513 | POLYCAB | 25-NOV-2025 | 125 | 7444.50 | 207685.94 | 207685.94 | 207685.94 |
| 514 | POWERGRID | 30-SEP-2025 | 1900 | 288.40 | 96983.60 | 96983.60 | 96983.60 |
| 515 | POWERGRID | 28-OCT-2025 | 1900 | 289.75 | 97434.38 | 97434.38 | 97434.38 |
| 516 | POWERGRID | 25-NOV-2025 | 1900 | 287.75 | 97662.38 | 97662.38 | 97662.38 |
| 517 | PPLPHARMA | 30-SEP-2025 | 2500 | 203.49 | 125930.38 | 125930.38 | 125930.38 |
| 518 | PPLPHARMA | 28-OCT-2025 | 2500 | 204.68 | 126534.50 | 126534.50 | 126534.50 |
| 519 | PPLPHARMA | 25-NOV-2025 | 2500 | 205.84 | 127136.00 | 127136.00 | 127136.00 |
| 520 | PRESTIGE | 30-SEP-2025 | 450 | 1657.70 | 186493.78 | 186493.78 | 186493.78 |
| 521 | PRESTIGE | 28-OCT-2025 | 450 | 1664.80 | 187352.59 | 187352.59 | 187352.59 |
| 522 | PRESTIGE | 25-NOV-2025 | 450 | 1671.60 | 188215.70 | 188215.70 | 188215.70 |
| 523 | RBLBANK | 30-SEP-2025 | 3175 | 265.45 | 335591.94 | 335591.94 | 335591.94 |
| 524 | RBLBANK | 28-OCT-2025 | 3175 | 267.45 | 337624.44 | 337624.44 | 337624.44 |
| 525 | RBLBANK | 25-NOV-2025 | 3175 | 267.50 | 338478.81 | 338478.81 | 338478.81 |
| 526 | RECLTD | 30-SEP-2025 | 1275 | 385.15 | 119672.32 | 119672.32 | 119672.32 |
| 527 | RECLTD | 28-OCT-2025 | 1275 | 387.10 | 120230.59 | 120230.59 | 120230.59 |
| 528 | RECLTD | 25-NOV-2025 | 1275 | 385.45 | 120641.71 | 120641.71 | 120641.71 |
| 529 | RELIANCE | 30-SEP-2025 | 500 | 1416.70 | 125592.25 | 125592.25 | 125592.25 |
| 530 | RELIANCE | 28-OCT-2025 | 500 | 1423.60 | 126188.00 | 126188.00 | 126188.00 |
| 531 | RELIANCE | 25-NOV-2025 | 500 | 1430.80 | 126784.00 | 126784.00 | 126784.00 |
| 532 | RVNL | 30-SEP-2025 | 1375 | 360.85 | 149365.91 | 149365.91 | 149365.91 |
| 533 | RVNL | 28-OCT-2025 | 1375 | 353.75 | 149643.22 | 149643.22 | 149643.22 |
| 534 | RVNL | 25-NOV-2025 | 1375 | 348.95 | 150031.22 | 150031.22 | 150031.22 |
| 535 | SAIL | 30-SEP-2025 | 4700 | 133.04 | 150618.08 | 150618.08 | 150618.08 |
| 536 | SAIL | 28-OCT-2025 | 4700 | 133.66 | 151331.06 | 151331.06 | 151331.06 |
| 537 | SAIL | 25-NOV-2025 | 4700 | 134.47 | 152075.31 | 152075.31 | 152075.31 |
| 538 | SAMMAANCAP | 30-SEP-2025 | 4300 | 135.58 | 186622.58 | 186622.58 | 186622.58 |
| 539 | SAMMAANCAP | 28-OCT-2025 | 4300 | 136.06 | 187455.06 | 187455.06 | 187455.06 |
| 540 | SAMMAANCAP | 25-NOV-2025 | 4300 | 137.07 | 188447.06 | 188447.06 | 188447.06 |
| 541 | SBICARD | 30-SEP-2025 | 800 | 890.35 | 126833.80 | 126833.80 | 126833.80 |
| 542 | SBICARD | 28-OCT-2025 | 800 | 882.65 | 127098.20 | 127098.20 | 127098.20 |
| 543 | SBICARD | 25-NOV-2025 | 800 | 877.85 | 127443.80 | 127443.80 | 127443.80 |
| 544 | SBILIFE | 30-SEP-2025 | 375 | 1810.00 | 120221.25 | 120221.25 | 120221.25 |
| 545 | SBILIFE | 28-OCT-2025 | 375 | 1819.80 | 120803.88 | 120803.88 | 120803.88 |
| 546 | SBILIFE | 25-NOV-2025 | 375 | 1828.50 | 121372.06 | 121372.06 | 121372.06 |
| 547 | SBIN | 30-SEP-2025 | 750 | 860.05 | 114249.31 | 114249.31 | 114249.31 |
| 548 | SBIN | 28-OCT-2025 | 750 | 864.20 | 114785.25 | 114785.25 | 114785.25 |
| 549 | SBIN | 25-NOV-2025 | 750 | 868.15 | 115316.94 | 115316.94 | 115316.94 |
| 550 | SHREECEM | 30-SEP-2025 | 25 | 29830.00 | 131924.75 | 131924.75 | 131924.75 |
| 551 | SHREECEM | 28-OCT-2025 | 25 | 29965.00 | 132538.38 | 132538.38 | 132538.38 |
| 552 | SHREECEM | 25-NOV-2025 | 25 | 30030.00 | 133093.25 | 133093.25 | 133093.25 |
| 553 | SHRIRAMFIN | 30-SEP-2025 | 825 | 626.50 | 113229.19 | 113229.19 | 113229.19 |
| 554 | SHRIRAMFIN | 28-OCT-2025 | 825 | 630.20 | 113782.03 | 113782.03 | 113782.03 |
| 555 | SHRIRAMFIN | 25-NOV-2025 | 825 | 630.10 | 114224.14 | 114224.14 | 114224.14 |
| 556 | SIEMENS | 30-SEP-2025 | 125 | 3339.10 | 90548.56 | 90548.56 | 90548.56 |
| 557 | SIEMENS | 28-OCT-2025 | 125 | 3352.40 | 90963.00 | 90963.00 | 90963.00 |
| 558 | SIEMENS | 25-NOV-2025 | 125 | 3374.10 | 91415.69 | 91415.69 | 91415.69 |
| 559 | SOLARINDS | 30-SEP-2025 | 75 | 14849.00 | 247812.62 | 247812.62 | 247812.62 |
| 560 | SOLARINDS | 28-OCT-2025 | 75 | 14921.00 | 248979.62 | 248979.62 | 248979.62 |
| 561 | SOLARINDS | 25-NOV-2025 | 75 | 14982.00 | 250122.00 | 250122.00 | 250122.00 |
| 562 | SONACOMS | 30-SEP-2025 | 1050 | 435.25 | 99985.44 | 99985.44 | 99985.44 |
| 563 | SONACOMS | 28-OCT-2025 | 1050 | 437.40 | 100463.45 | 100463.45 | 100463.45 |
| 564 | SONACOMS | 25-NOV-2025 | 1050 | 439.15 | 100915.76 | 100915.76 | 100915.76 |
| 565 | SRF | 30-SEP-2025 | 200 | 2958.40 | 107024.80 | 107024.80 | 107024.80 |
| 566 | SRF | 28-OCT-2025 | 200 | 2972.80 | 107529.60 | 107529.60 | 107529.60 |
| 567 | SRF | 25-NOV-2025 | 200 | 2983.00 | 108007.00 | 108007.00 | 108007.00 |
| 568 | SUNPHARMA | 30-SEP-2025 | 350 | 1625.70 | 100775.83 | 100775.83 | 100775.83 |
| 569 | SUNPHARMA | 28-OCT-2025 | 350 | 1633.70 | 101251.83 | 101251.83 | 101251.83 |
| 570 | SUNPHARMA | 25-NOV-2025 | 350 | 1642.20 | 101736.95 | 101736.95 | 101736.95 |
| 571 | SUPREMEIND | 30-SEP-2025 | 175 | 4523.60 | 179255.30 | 179255.30 | 179255.30 |
| 572 | SUPREMEIND | 28-OCT-2025 | 175 | 4543.90 | 180090.39 | 180090.39 | 180090.39 |
| 573 | SUPREMEIND | 25-NOV-2025 | 175 | 4560.70 | 180905.30 | 180905.30 | 180905.30 |
| 574 | SUZLON | 30-SEP-2025 | 8000 | 59.41 | 128234.80 | 128234.80 | 128234.80 |
| 575 | SUZLON | 28-OCT-2025 | 8000 | 59.69 | 128793.20 | 128793.20 | 128793.20 |
| 576 | SUZLON | 25-NOV-2025 | 8000 | 60.01 | 129442.80 | 129442.80 | 129442.80 |
| 577 | SYNGENE | 30-SEP-2025 | 1000 | 654.05 | 120691.75 | 120691.75 | 120691.75 |
| 578 | SYNGENE | 28-OCT-2025 | 1000 | 657.45 | 121260.75 | 121260.75 | 121260.75 |
| 579 | SYNGENE | 25-NOV-2025 | 1000 | 660.30 | 121820.50 | 121820.50 | 121820.50 |
| 580 | TATACHEM | 30-SEP-2025 | 650 | 1010.70 | 125186.42 | 125186.42 | 125186.42 |
| 581 | TATACONSUM | 30-SEP-2025 | 550 | 1140.60 | 111073.55 | 111073.55 | 111073.55 |
| 582 | TATACONSUM | 28-OCT-2025 | 550 | 1145.80 | 111591.65 | 111591.65 | 111591.65 |
| 583 | TATACONSUM | 25-NOV-2025 | 550 | 1151.30 | 112115.53 | 112115.53 | 112115.53 |
| 584 | TATAELXSI | 30-SEP-2025 | 100 | 5676.00 | 113998.00 | 113998.00 | 113998.00 |
| 585 | TATAELXSI | 28-OCT-2025 | 100 | 5654.00 | 114362.00 | 114362.00 | 114362.00 |
| 586 | TATAELXSI | 25-NOV-2025 | 100 | 5639.00 | 114752.50 | 114752.50 | 114752.50 |
| 587 | TATAMOTORS | 30-SEP-2025 | 800 | 721.45 | 111520.60 | 111520.60 | 111520.60 |
| 588 | TATAMOTORS | 28-OCT-2025 | 800 | 723.45 | 112000.60 | 112000.60 | 112000.60 |
| 589 | TATAMOTORS | 25-NOV-2025 | 800 | 723.70 | 112439.60 | 112439.60 | 112439.60 |
| 590 | TATAPOWER | 30-SEP-2025 | 1450 | 395.60 | 108149.70 | 108149.70 | 108149.70 |
| 591 | TATAPOWER | 28-OCT-2025 | 1450 | 397.75 | 108679.81 | 108679.81 | 108679.81 |
| 592 | TATAPOWER | 25-NOV-2025 | 1450 | 399.60 | 109179.70 | 109179.70 | 109179.70 |
| 593 | TATASTEEL | 30-SEP-2025 | 5500 | 171.70 | 180507.25 | 180507.25 | 180507.25 |
| 594 | TATASTEEL | 28-OCT-2025 | 5500 | 172.51 | 181323.19 | 181323.19 | 181323.19 |
| 595 | TATASTEEL | 25-NOV-2025 | 5500 | 173.24 | 182178.70 | 182178.70 | 182178.70 |
| 596 | TATATECH | 30-SEP-2025 | 800 | 717.15 | 101528.20 | 101528.20 | 101528.20 |
| 597 | TATATECH | 28-OCT-2025 | 800 | 720.55 | 102007.40 | 102007.40 | 102007.40 |
| 598 | TATATECH | 25-NOV-2025 | 800 | 724.15 | 102492.20 | 102492.20 | 102492.20 |
| 599 | TCS | 30-SEP-2025 | 175 | 3178.90 | 98646.01 | 98646.01 | 98646.01 |
| 600 | TCS | 28-OCT-2025 | 175 | 3184.70 | 99051.29 | 99051.29 | 99051.29 |
| 601 | TCS | 25-NOV-2025 | 175 | 3199.20 | 99512.35 | 99512.35 | 99512.35 |
| 602 | TECHM | 30-SEP-2025 | 600 | 1550.70 | 164936.70 | 164936.70 | 164936.70 |
| 603 | TECHM | 28-OCT-2025 | 600 | 1558.10 | 165716.09 | 165716.09 | 165716.09 |
| 604 | TECHM | 25-NOV-2025 | 600 | 1549.80 | 166159.80 | 166159.80 | 166159.80 |
| 605 | TIINDIA | 30-SEP-2025 | 200 | 3397.90 | 156995.30 | 156995.30 | 156995.30 |
| 606 | TIINDIA | 28-OCT-2025 | 200 | 3414.30 | 157734.09 | 157734.09 | 157734.09 |
| 607 | TIINDIA | 25-NOV-2025 | 200 | 3426.20 | 158443.41 | 158443.41 | 158443.41 |
| 608 | TITAGARH | 30-SEP-2025 | 725 | 945.15 | 247370.55 | 247370.55 | 247370.55 |
| 609 | TITAGARH | 28-OCT-2025 | 725 | 948.80 | 248467.66 | 248467.66 | 248467.66 |
| 610 | TITAGARH | 25-NOV-2025 | 725 | 952.05 | 249541.81 | 249541.81 | 249541.81 |
| 611 | TITAN | 30-SEP-2025 | 175 | 3539.30 | 109591.21 | 109591.21 | 109591.21 |
| 612 | TITAN | 28-OCT-2025 | 175 | 3555.20 | 110101.60 | 110101.60 | 110101.60 |
| 613 | TITAN | 25-NOV-2025 | 175 | 3574.00 | 110629.75 | 110629.75 | 110629.75 |
| 614 | TORNTPHARM | 30-SEP-2025 | 250 | 3558.70 | 157631.62 | 157631.62 | 157631.62 |
| 615 | TORNTPHARM | 28-OCT-2025 | 250 | 3577.30 | 158386.38 | 158386.38 | 158386.38 |
| 616 | TORNTPHARM | 25-NOV-2025 | 250 | 3588.40 | 159078.50 | 159078.50 | 159078.50 |
| 617 | TORNTPOWER | 30-SEP-2025 | 375 | 1269.60 | 108302.50 | 108302.50 | 108302.50 |
| 618 | TORNTPOWER | 28-OCT-2025 | 375 | 1276.40 | 108819.00 | 108819.00 | 108819.00 |
| 619 | TORNTPOWER | 25-NOV-2025 | 375 | 1281.60 | 109319.00 | 109319.00 | 109319.00 |
| 620 | TRENT | 30-SEP-2025 | 100 | 5222.50 | 125578.75 | 125578.75 | 125578.75 |
| 621 | TRENT | 28-OCT-2025 | 100 | 5244.50 | 126158.75 | 126158.75 | 126158.75 |
| 622 | TRENT | 25-NOV-2025 | 100 | 5273.00 | 126762.50 | 126762.50 | 126762.50 |
| 623 | TVSMOTOR | 30-SEP-2025 | 350 | 3510.90 | 219545.53 | 219545.53 | 219545.53 |
| 624 | TVSMOTOR | 28-OCT-2025 | 350 | 3527.80 | 220578.55 | 220578.55 | 220578.55 |
| 625 | TVSMOTOR | 25-NOV-2025 | 350 | 3542.00 | 221585.50 | 221585.50 | 221585.50 |
| 626 | ULTRACEMCO | 30-SEP-2025 | 50 | 12753.00 | 113015.75 | 113015.75 | 113015.75 |
| 627 | ULTRACEMCO | 28-OCT-2025 | 50 | 12817.00 | 113552.75 | 113552.75 | 113552.75 |
| 628 | ULTRACEMCO | 25-NOV-2025 | 50 | 12889.00 | 114104.75 | 114104.75 | 114104.75 |
| 629 | UNIONBANK | 30-SEP-2025 | 4425 | 137.38 | 139822.73 | 139822.73 | 139822.73 |
| 630 | UNIONBANK | 28-OCT-2025 | 4425 | 137.87 | 140473.62 | 140473.62 | 140473.62 |
| 631 | UNIONBANK | 25-NOV-2025 | 4425 | 138.57 | 141157.28 | 141157.28 | 141157.28 |
| 632 | UNITDSPR | 30-SEP-2025 | 400 | 1339.70 | 95019.80 | 95019.80 | 95019.80 |
| 633 | UNITDSPR | 28-OCT-2025 | 400 | 1346.30 | 95472.20 | 95472.20 | 95472.20 |
| 634 | UNITDSPR | 25-NOV-2025 | 400 | 1352.60 | 95916.40 | 95916.40 | 95916.40 |
| 635 | UNOMINDA | 30-SEP-2025 | 550 | 1309.60 | 161604.80 | 161604.80 | 161604.80 |
| 636 | UNOMINDA | 28-OCT-2025 | 550 | 1315.70 | 162360.23 | 162360.23 | 162360.23 |
| 637 | UNOMINDA | 25-NOV-2025 | 550 | 1318.60 | 163059.05 | 163059.05 | 163059.05 |
| 638 | UPL | 30-SEP-2025 | 1355 | 707.95 | 182001.53 | 182001.53 | 182001.53 |
| 639 | UPL | 28-OCT-2025 | 1355 | 710.40 | 182808.72 | 182808.72 | 182808.72 |
| 640 | UPL | 25-NOV-2025 | 1355 | 712.55 | 183601.69 | 183601.69 | 183601.69 |
| 641 | VBL | 30-SEP-2025 | 1025 | 473.30 | 101962.64 | 101962.64 | 101962.64 |
| 642 | VBL | 28-OCT-2025 | 1025 | 475.55 | 102443.36 | 102443.36 | 102443.36 |
| 643 | VBL | 25-NOV-2025 | 1025 | 478.00 | 102930.50 | 102930.50 | 102930.50 |
| 644 | VEDL | 30-SEP-2025 | 1150 | 457.30 | 109946.33 | 109946.33 | 109946.33 |
| 645 | VEDL | 28-OCT-2025 | 1150 | 459.50 | 110460.88 | 110460.88 | 110460.88 |
| 646 | VEDL | 25-NOV-2025 | 1150 | 460.85 | 110952.21 | 110952.21 | 110952.21 |
| 647 | VOLTAS | 30-SEP-2025 | 375 | 1405.90 | 109885.44 | 109885.44 | 109885.44 |
| 648 | VOLTAS | 28-OCT-2025 | 375 | 1394.30 | 110160.19 | 110160.19 | 110160.19 |
| 649 | VOLTAS | 25-NOV-2025 | 375 | 1386.80 | 110493.00 | 110493.00 | 110493.00 |
| 650 | WIPRO | 30-SEP-2025 | 3000 | 254.57 | 135449.84 | 135449.84 | 135449.84 |
| 651 | WIPRO | 28-OCT-2025 | 3000 | 254.03 | 135903.16 | 135903.16 | 135903.16 |
| 652 | WIPRO | 25-NOV-2025 | 3000 | 254.16 | 136426.80 | 136426.80 | 136426.80 |
| 653 | YESBANK | 30-SEP-2025 | 31100 | 21.23 | 147819.84 | 147819.84 | 147819.84 |
| 654 | YESBANK | 28-OCT-2025 | 31100 | 21.32 | 148539.81 | 148539.81 | 148539.81 |
| 655 | YESBANK | 25-NOV-2025 | 31100 | 21.45 | 149303.33 | 149303.33 | 149303.33 |
| 656 | ZYDUSLIFE | 30-SEP-2025 | 900 | 1038.20 | 165381.30 | 165381.30 | 165381.30 |
| 657 | ZYDUSLIFE | 28-OCT-2025 | 900 | 1043.35 | 166164.53 | 166164.53 | 166164.53 |
| 658 | ZYDUSLIFE | 25-NOV-2025 | 900 | 1050.00 | 167004.00 | 167004.00 | 167004.00 |