Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
24 Nov 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5322.00 | 5322.00 | 5322.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 8338.00 | 8338.00 | 8338.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 8338.00 | 8338.00 | 8338.00 |
| 19 | 360ONE | 25-NOV-2025 | 500 | 1137.20 | 132891.00 | 132891.00 | 132891.00 |
| 20 | 360ONE | 30-DEC-2025 | 500 | 1139.00 | 133587.50 | 133587.50 | 133587.50 |
| 21 | 360ONE | 27-JAN-2026 | 500 | 1152.10 | 134346.75 | 134346.75 | 134346.75 |
| 22 | ABB | 25-NOV-2025 | 125 | 5082.00 | 122358.75 | 122358.75 | 122358.75 |
| 23 | ABB | 30-DEC-2025 | 125 | 5066.00 | 122876.75 | 122876.75 | 122876.75 |
| 24 | ABB | 27-JAN-2026 | 125 | 5080.50 | 123412.19 | 123412.19 | 123412.19 |
| 25 | ABCAPITAL | 25-NOV-2025 | 3100 | 325.10 | 212314.34 | 212314.34 | 212314.34 |
| 26 | ABCAPITAL | 30-DEC-2025 | 3100 | 327.45 | 213592.31 | 213592.31 | 213592.31 |
| 27 | ABCAPITAL | 27-JAN-2026 | 3100 | 329.70 | 214673.45 | 214673.45 | 214673.45 |
| 28 | ADANIENSOL | 25-NOV-2025 | 675 | 974.80 | 180250.66 | 180250.66 | 180250.66 |
| 29 | ADANIENSOL | 30-DEC-2025 | 675 | 981.55 | 181335.12 | 181335.12 | 181335.12 |
| 30 | ADANIENSOL | 27-JAN-2026 | 675 | 985.45 | 182169.52 | 182169.52 | 182169.52 |
| 31 | ADANIENT | 25-NOV-2025 | 309 | 2424.30 | 185325.98 | 185325.98 | 185325.98 |
| 32 | ADANIENT | 30-DEC-2025 | 309 | 2438.80 | 186415.98 | 186415.98 | 186415.98 |
| 33 | ADANIENT | 27-JAN-2026 | 309 | 2453.80 | 187329.09 | 187329.09 | 187329.09 |
| 34 | ADANIGREEN | 25-NOV-2025 | 600 | 1031.40 | 179903.41 | 179903.41 | 179903.41 |
| 35 | ADANIGREEN | 30-DEC-2025 | 600 | 1035.50 | 180919.50 | 180919.50 | 180919.50 |
| 36 | ADANIGREEN | 27-JAN-2026 | 600 | 1043.20 | 181831.20 | 181831.20 | 181831.20 |
| 37 | ADANIPORTS | 25-NOV-2025 | 475 | 1478.70 | 141571.39 | 141571.39 | 141571.39 |
| 38 | ADANIPORTS | 30-DEC-2025 | 475 | 1488.60 | 142424.97 | 142424.97 | 142424.97 |
| 39 | ADANIPORTS | 27-JAN-2026 | 475 | 1496.70 | 143110.64 | 143110.64 | 143110.64 |
| 40 | ALKEM | 25-NOV-2025 | 125 | 5689.00 | 126302.38 | 126302.38 | 126302.38 |
| 41 | ALKEM | 30-DEC-2025 | 125 | 5725.50 | 127058.06 | 127058.06 | 127058.06 |
| 42 | ALKEM | 27-JAN-2026 | 125 | 5762.50 | 127697.19 | 127697.19 | 127697.19 |
| 43 | AMBER | 25-NOV-2025 | 100 | 7167.00 | 198654.50 | 198654.50 | 198654.50 |
| 44 | AMBER | 30-DEC-2025 | 100 | 6930.00 | 198844.00 | 198844.00 | 198844.00 |
| 45 | AMBER | 27-JAN-2026 | 100 | 6829.00 | 199309.50 | 199309.50 | 199309.50 |
| 46 | AMBUJACEM | 25-NOV-2025 | 1050 | 547.60 | 103998.30 | 103998.30 | 103998.30 |
| 47 | AMBUJACEM | 30-DEC-2025 | 1050 | 551.20 | 104624.60 | 104624.60 | 104624.60 |
| 48 | AMBUJACEM | 27-JAN-2026 | 1050 | 554.15 | 105132.01 | 105132.01 | 105132.01 |
| 49 | ANGELONE | 25-NOV-2025 | 250 | 2749.80 | 188190.75 | 188190.75 | 188190.75 |
| 50 | ANGELONE | 30-DEC-2025 | 250 | 2750.10 | 189156.38 | 189156.38 | 189156.38 |
| 51 | ANGELONE | 27-JAN-2026 | 250 | 2747.00 | 189904.25 | 189904.25 | 189904.25 |
| 52 | APLAPOLLO | 25-NOV-2025 | 350 | 1725.80 | 110559.05 | 110559.05 | 110559.05 |
| 53 | APLAPOLLO | 30-DEC-2025 | 350 | 1736.00 | 111209.00 | 111209.00 | 111209.00 |
| 54 | APLAPOLLO | 27-JAN-2026 | 350 | 1749.00 | 111788.25 | 111788.25 | 111788.25 |
| 55 | APOLLOHOSP | 25-NOV-2025 | 125 | 7392.00 | 163839.00 | 163839.00 | 163839.00 |
| 56 | APOLLOHOSP | 30-DEC-2025 | 125 | 7441.50 | 164827.81 | 164827.81 | 164827.81 |
| 57 | APOLLOHOSP | 27-JAN-2026 | 125 | 7472.00 | 165581.25 | 165581.25 | 165581.25 |
| 58 | ASHOKLEY | 25-NOV-2025 | 5000 | 144.79 | 137588.25 | 137588.25 | 137588.25 |
| 59 | ASHOKLEY | 30-DEC-2025 | 5000 | 143.90 | 138082.50 | 138082.50 | 138082.50 |
| 60 | ASHOKLEY | 27-JAN-2026 | 5000 | 143.65 | 138588.75 | 138588.75 | 138588.75 |
| 61 | ASIANPAINT | 25-NOV-2025 | 250 | 2875.70 | 127520.38 | 127520.38 | 127520.38 |
| 62 | ASIANPAINT | 30-DEC-2025 | 250 | 2894.00 | 128282.50 | 128282.50 | 128282.50 |
| 63 | ASIANPAINT | 27-JAN-2026 | 250 | 2903.40 | 128847.75 | 128847.75 | 128847.75 |
| 64 | ASTRAL | 25-NOV-2025 | 425 | 1451.80 | 115342.53 | 115342.53 | 115342.53 |
| 65 | ASTRAL | 30-DEC-2025 | 425 | 1451.40 | 115888.58 | 115888.58 | 115888.58 |
| 66 | ASTRAL | 27-JAN-2026 | 425 | 1455.80 | 116396.03 | 116396.03 | 116396.03 |
| 67 | AUBANK | 25-NOV-2025 | 1000 | 915.55 | 181344.25 | 181344.25 | 181344.25 |
| 68 | AUBANK | 30-DEC-2025 | 1000 | 921.90 | 182446.50 | 182446.50 | 182446.50 |
| 69 | AUBANK | 27-JAN-2026 | 1000 | 926.70 | 183324.50 | 183324.50 | 183324.50 |
| 70 | AUROPHARMA | 25-NOV-2025 | 550 | 1206.40 | 123488.20 | 123488.20 | 123488.20 |
| 71 | AUROPHARMA | 30-DEC-2025 | 550 | 1214.70 | 124236.98 | 124236.98 | 124236.98 |
| 72 | AUROPHARMA | 27-JAN-2026 | 550 | 1223.00 | 124869.75 | 124869.75 | 124869.75 |
| 73 | AXISBANK | 25-NOV-2025 | 625 | 1273.10 | 141343.06 | 141343.06 | 141343.06 |
| 74 | AXISBANK | 30-DEC-2025 | 625 | 1281.90 | 142204.56 | 142204.56 | 142204.56 |
| 75 | AXISBANK | 27-JAN-2026 | 625 | 1291.10 | 142936.81 | 142936.81 | 142936.81 |
| 76 | BAJAJ-AUTO | 25-NOV-2025 | 75 | 8877.00 | 118222.13 | 118222.13 | 118222.13 |
| 77 | BAJAJ-AUTO | 30-DEC-2025 | 75 | 8898.00 | 118835.25 | 118835.25 | 118835.25 |
| 78 | BAJAJ-AUTO | 27-JAN-2026 | 75 | 8931.00 | 119369.88 | 119369.88 | 119369.88 |
| 79 | BAJAJFINSV | 25-NOV-2025 | 250 | 2053.50 | 90998.13 | 90998.13 | 90998.13 |
| 80 | BAJAJFINSV | 30-DEC-2025 | 250 | 2068.20 | 91556.75 | 91556.75 | 91556.75 |
| 81 | BAJAJFINSV | 27-JAN-2026 | 250 | 2080.10 | 92005.88 | 92005.88 | 92005.88 |
| 82 | BAJFINANCE | 25-NOV-2025 | 750 | 1004.70 | 134396.38 | 134396.38 | 134396.38 |
| 83 | BAJFINANCE | 30-DEC-2025 | 750 | 1011.50 | 135211.88 | 135211.88 | 135211.88 |
| 84 | BAJFINANCE | 27-JAN-2026 | 750 | 1018.30 | 135900.38 | 135900.38 | 135900.38 |
| 85 | BANDHANBNK | 25-NOV-2025 | 3600 | 149.03 | 157673.34 | 157673.34 | 157673.34 |
| 86 | BANDHANBNK | 30-DEC-2025 | 3600 | 150.00 | 158616.00 | 158616.00 | 158616.00 |
| 87 | BANDHANBNK | 27-JAN-2026 | 3600 | 150.99 | 159494.22 | 159494.22 | 159494.22 |
| 88 | BANKBARODA | 25-NOV-2025 | 2925 | 283.90 | 157442.52 | 157442.52 | 157442.52 |
| 89 | BANKBARODA | 30-DEC-2025 | 2925 | 285.85 | 158402.89 | 158402.89 | 158402.89 |
| 90 | BANKBARODA | 27-JAN-2026 | 2925 | 287.75 | 159211.41 | 159211.41 | 159211.41 |
| 91 | BANKINDIA | 25-NOV-2025 | 5200 | 145.33 | 158790.06 | 158790.06 | 158790.06 |
| 92 | BANKINDIA | 30-DEC-2025 | 5200 | 146.31 | 159748.42 | 159748.42 | 159748.42 |
| 93 | BANKINDIA | 27-JAN-2026 | 5200 | 147.23 | 160539.86 | 160539.86 | 160539.86 |
| 94 | BANKNIFTY | 25-NOV-2025 | 35 | 58869.00 | 274715.69 | 274715.69 | 274715.69 |
| 95 | BANKNIFTY | 30-DEC-2025 | 35 | 59233.20 | 276343.69 | 276343.69 | 276343.69 |
| 96 | BANKNIFTY | 27-JAN-2026 | 30 | 59617.60 | 238041.56 | 238041.56 | 238041.56 |
| 97 | BDL | 25-NOV-2025 | 325 | 1511.50 | 130748.31 | 130748.31 | 130748.31 |
| 98 | BDL | 30-DEC-2025 | 325 | 1520.40 | 131519.55 | 131519.55 | 131519.55 |
| 99 | BDL | 27-JAN-2026 | 350 | 1528.40 | 142307.91 | 142307.91 | 142307.91 |
| 100 | BEL | 25-NOV-2025 | 1425 | 416.20 | 117287.47 | 117287.47 | 117287.47 |
| 101 | BEL | 30-DEC-2025 | 1425 | 419.00 | 117997.63 | 117997.63 | 117997.63 |
| 102 | BEL | 27-JAN-2026 | 1425 | 421.50 | 118577.81 | 118577.81 | 118577.81 |
| 103 | BHARATFORG | 25-NOV-2025 | 500 | 1413.00 | 145312.50 | 145312.50 | 145312.50 |
| 104 | BHARATFORG | 30-DEC-2025 | 500 | 1417.60 | 146103.00 | 146103.00 | 146103.00 |
| 105 | BHARATFORG | 27-JAN-2026 | 500 | 1421.40 | 146734.50 | 146734.50 | 146734.50 |
| 106 | BHARTIARTL | 25-NOV-2025 | 475 | 2156.00 | 182058.50 | 182058.50 | 182058.50 |
| 107 | BHARTIARTL | 30-DEC-2025 | 475 | 2172.50 | 183192.06 | 183192.06 | 183192.06 |
| 108 | BHARTIARTL | 27-JAN-2026 | 475 | 2186.40 | 184111.91 | 184111.91 | 184111.91 |
| 109 | BHEL | 25-NOV-2025 | 2625 | 282.65 | 175567.47 | 175567.47 | 175567.47 |
| 110 | BHEL | 30-DEC-2025 | 2625 | 284.45 | 176625.09 | 176625.09 | 176625.09 |
| 111 | BHEL | 27-JAN-2026 | 2625 | 286.30 | 177503.81 | 177503.81 | 177503.81 |
| 112 | BIOCON | 25-NOV-2025 | 2500 | 396.50 | 206768.75 | 206768.75 | 206768.75 |
| 113 | BIOCON | 30-DEC-2025 | 2500 | 399.25 | 208034.38 | 208034.38 | 208034.38 |
| 114 | BIOCON | 27-JAN-2026 | 2500 | 402.10 | 209083.75 | 209083.75 | 209083.75 |
| 115 | BLUESTARCO | 25-NOV-2025 | 325 | 1770.80 | 125894.85 | 125894.85 | 125894.85 |
| 116 | BLUESTARCO | 30-DEC-2025 | 325 | 1775.90 | 126573.86 | 126573.86 | 126573.86 |
| 117 | BLUESTARCO | 27-JAN-2026 | 325 | 1780.60 | 127127.33 | 127127.33 | 127127.33 |
| 118 | BOSCHLTD | 25-NOV-2025 | 25 | 36475.00 | 161795.88 | 161795.88 | 161795.88 |
| 119 | BOSCHLTD | 30-DEC-2025 | 25 | 36720.00 | 162774.00 | 162774.00 | 162774.00 |
| 120 | BOSCHLTD | 27-JAN-2026 | 25 | 36945.00 | 163583.12 | 163583.12 | 163583.12 |
| 121 | BPCL | 25-NOV-2025 | 1975 | 364.35 | 130887.69 | 130887.69 | 130887.69 |
| 122 | BPCL | 30-DEC-2025 | 1975 | 366.85 | 131692.52 | 131692.52 | 131692.52 |
| 123 | BPCL | 27-JAN-2026 | 1975 | 368.05 | 132269.45 | 132269.45 | 132269.45 |
| 124 | BRITANNIA | 25-NOV-2025 | 125 | 5806.50 | 128826.44 | 128826.44 | 128826.44 |
| 125 | BRITANNIA | 30-DEC-2025 | 125 | 5846.00 | 129606.25 | 129606.25 | 129606.25 |
| 126 | BRITANNIA | 27-JAN-2026 | 125 | 5876.50 | 130228.69 | 130228.69 | 130228.69 |
| 127 | BSE | 25-NOV-2025 | 375 | 2858.00 | 332580.25 | 332580.25 | 332580.25 |
| 128 | BSE | 30-DEC-2025 | 375 | 2877.20 | 334564.50 | 334564.50 | 334564.50 |
| 129 | BSE | 27-JAN-2026 | 375 | 2891.20 | 336140.00 | 336140.00 | 336140.00 |
| 130 | CAMS | 25-NOV-2025 | 150 | 3939.80 | 129750.95 | 129750.95 | 129750.95 |
| 131 | CAMS | 30-DEC-2025 | 150 | 3960.40 | 130501.10 | 130501.10 | 130501.10 |
| 132 | CAMS | 27-JAN-2026 | 150 | 3985.80 | 131148.45 | 131148.45 | 131148.45 |
| 133 | CANBK | 25-NOV-2025 | 6750 | 145.67 | 195402.55 | 195402.55 | 195402.55 |
| 134 | CANBK | 30-DEC-2025 | 6750 | 146.66 | 196581.44 | 196581.44 | 196581.44 |
| 135 | CANBK | 27-JAN-2026 | 6750 | 147.66 | 197559.69 | 197559.69 | 197559.69 |
| 136 | CDSL | 25-NOV-2025 | 475 | 1609.90 | 183676.59 | 183676.59 | 183676.59 |
| 137 | CDSL | 30-DEC-2025 | 475 | 1617.40 | 184722.28 | 184722.28 | 184722.28 |
| 138 | CDSL | 27-JAN-2026 | 475 | 1626.50 | 185609.81 | 185609.81 | 185609.81 |
| 139 | CGPOWER | 25-NOV-2025 | 850 | 708.65 | 129151.34 | 129151.34 | 129151.34 |
| 140 | CGPOWER | 30-DEC-2025 | 850 | 712.95 | 129908.26 | 129908.26 | 129908.26 |
| 141 | CGPOWER | 27-JAN-2026 | 850 | 718.00 | 130568.50 | 130568.50 | 130568.50 |
| 142 | CHOLAFIN | 25-NOV-2025 | 625 | 1662.80 | 210780.00 | 210780.00 | 210780.00 |
| 143 | CHOLAFIN | 30-DEC-2025 | 625 | 1648.80 | 211498.75 | 211498.75 | 211498.75 |
| 144 | CHOLAFIN | 27-JAN-2026 | 625 | 1642.00 | 212175.00 | 212175.00 | 212175.00 |
| 145 | CIPLA | 25-NOV-2025 | 375 | 1512.20 | 100540.63 | 100540.63 | 100540.63 |
| 146 | CIPLA | 30-DEC-2025 | 375 | 1522.40 | 101146.50 | 101146.50 | 101146.50 |
| 147 | CIPLA | 27-JAN-2026 | 375 | 1532.80 | 101666.00 | 101666.00 | 101666.00 |
| 148 | COALINDIA | 25-NOV-2025 | 1350 | 377.95 | 90529.14 | 90529.14 | 90529.14 |
| 149 | COALINDIA | 30-DEC-2025 | 1350 | 380.50 | 91081.63 | 91081.63 | 91081.63 |
| 150 | COALINDIA | 27-JAN-2026 | 1350 | 382.95 | 91534.39 | 91534.39 | 91534.39 |
| 151 | COFORGE | 25-NOV-2025 | 375 | 1793.90 | 149169.94 | 149169.94 | 149169.94 |
| 152 | COFORGE | 30-DEC-2025 | 375 | 1806.80 | 150078.25 | 150078.25 | 150078.25 |
| 153 | COFORGE | 27-JAN-2026 | 375 | 1817.10 | 150805.69 | 150805.69 | 150805.69 |
| 154 | COLPAL | 25-NOV-2025 | 225 | 2183.90 | 87031.46 | 87031.46 | 87031.46 |
| 155 | COLPAL | 30-DEC-2025 | 225 | 2185.40 | 87453.03 | 87453.03 | 87453.03 |
| 156 | COLPAL | 27-JAN-2026 | 225 | 2196.80 | 87873.80 | 87873.80 | 87873.80 |
| 157 | CONCOR | 25-NOV-2025 | 1250 | 511.90 | 145004.25 | 145004.25 | 145004.25 |
| 158 | CONCOR | 30-DEC-2025 | 1250 | 514.75 | 145840.62 | 145840.62 | 145840.62 |
| 159 | CONCOR | 27-JAN-2026 | 1250 | 517.90 | 146591.25 | 146591.25 | 146591.25 |
| 160 | CROMPTON | 25-NOV-2025 | 1800 | 267.50 | 85342.50 | 85342.50 | 85342.50 |
| 161 | CROMPTON | 30-DEC-2025 | 1800 | 269.35 | 85873.05 | 85873.05 | 85873.05 |
| 162 | CROMPTON | 27-JAN-2026 | 1800 | 271.10 | 86307.30 | 86307.30 | 86307.30 |
| 163 | CUMMINSIND | 25-NOV-2025 | 200 | 4333.60 | 163563.20 | 163563.20 | 163563.20 |
| 164 | CUMMINSIND | 30-DEC-2025 | 200 | 4362.40 | 164548.80 | 164548.80 | 164548.80 |
| 165 | CUMMINSIND | 27-JAN-2026 | 200 | 4387.80 | 165354.59 | 165354.59 | 165354.59 |
| 166 | CYIENT | 25-NOV-2025 | 425 | 1120.20 | 107940.22 | 107940.22 | 107940.22 |
| 167 | CYIENT | 30-DEC-2025 | 425 | 1128.20 | 108594.97 | 108594.97 | 108594.97 |
| 168 | DABUR | 25-NOV-2025 | 1250 | 516.85 | 114350.19 | 114350.19 | 114350.19 |
| 169 | DABUR | 30-DEC-2025 | 1250 | 519.30 | 115007.38 | 115007.38 | 115007.38 |
| 170 | DABUR | 27-JAN-2026 | 1250 | 522.10 | 115554.88 | 115554.88 | 115554.88 |
| 171 | DALBHARAT | 25-NOV-2025 | 325 | 2006.40 | 115766.80 | 115766.80 | 115766.80 |
| 172 | DALBHARAT | 30-DEC-2025 | 325 | 2019.20 | 116458.40 | 116458.40 | 116458.40 |
| 173 | DALBHARAT | 27-JAN-2026 | 325 | 2025.00 | 116959.38 | 116959.38 | 116959.38 |
| 174 | DELHIVERY | 25-NOV-2025 | 2075 | 418.15 | 190849.14 | 190849.14 | 190849.14 |
| 175 | DELHIVERY | 30-DEC-2025 | 2075 | 421.15 | 192000.27 | 192000.27 | 192000.27 |
| 176 | DELHIVERY | 27-JAN-2026 | 2075 | 423.75 | 192956.84 | 192956.84 | 192956.84 |
| 177 | DIVISLAB | 25-NOV-2025 | 100 | 6367.00 | 112993.50 | 112993.50 | 112993.50 |
| 178 | DIVISLAB | 30-DEC-2025 | 100 | 6410.00 | 113677.00 | 113677.00 | 113677.00 |
| 179 | DIVISLAB | 27-JAN-2026 | 100 | 6446.50 | 114232.75 | 114232.75 | 114232.75 |
| 180 | DIXON | 25-NOV-2025 | 50 | 14955.00 | 170920.25 | 170920.25 | 170920.25 |
| 181 | DIXON | 30-DEC-2025 | 50 | 15056.00 | 171948.00 | 171948.00 | 171948.00 |
| 182 | DIXON | 27-JAN-2026 | 50 | 15151.00 | 172796.25 | 172796.25 | 172796.25 |
| 183 | DLF | 25-NOV-2025 | 825 | 726.00 | 116036.25 | 116036.25 | 116036.25 |
| 184 | DLF | 30-DEC-2025 | 825 | 730.90 | 116738.74 | 116738.74 | 116738.74 |
| 185 | DLF | 27-JAN-2026 | 825 | 735.15 | 117307.46 | 117307.46 | 117307.46 |
| 186 | DMART | 25-NOV-2025 | 150 | 4044.90 | 107446.72 | 107446.72 | 107446.72 |
| 187 | DMART | 30-DEC-2025 | 150 | 4040.80 | 107932.20 | 107932.20 | 107932.20 |
| 188 | DMART | 27-JAN-2026 | 150 | 4056.00 | 108419.00 | 108419.00 | 108419.00 |
| 189 | DRREDDY | 25-NOV-2025 | 625 | 1239.20 | 137763.75 | 137763.75 | 137763.75 |
| 190 | DRREDDY | 30-DEC-2025 | 625 | 1242.40 | 138483.75 | 138483.75 | 138483.75 |
| 191 | DRREDDY | 27-JAN-2026 | 625 | 1244.70 | 139052.81 | 139052.81 | 139052.81 |
| 192 | EICHERMOT | 25-NOV-2025 | 175 | 7134.00 | 221403.00 | 221403.00 | 221403.00 |
| 193 | EICHERMOT | 30-DEC-2025 | 175 | 7187.50 | 222773.69 | 222773.69 | 222773.69 |
| 194 | EICHERMOT | 27-JAN-2026 | 100 | 7223.00 | 127903.50 | 127903.50 | 127903.50 |
| 195 | ETERNAL | 25-NOV-2025 | 2425 | 301.65 | 170860.55 | 170860.55 | 170860.55 |
| 196 | ETERNAL | 30-DEC-2025 | 2425 | 303.80 | 171891.28 | 171891.28 | 171891.28 |
| 197 | ETERNAL | 27-JAN-2026 | 2425 | 305.65 | 172727.30 | 172727.30 | 172727.30 |
| 198 | EXIDEIND | 25-NOV-2025 | 1800 | 374.85 | 126251.55 | 126251.55 | 126251.55 |
| 199 | EXIDEIND | 30-DEC-2025 | 1800 | 377.25 | 127014.75 | 127014.75 | 127014.75 |
| 200 | EXIDEIND | 27-JAN-2026 | 1800 | 379.75 | 127658.25 | 127658.25 | 127658.25 |
| 201 | FEDERALBNK | 25-NOV-2025 | 5000 | 244.69 | 217220.75 | 217220.75 | 217220.75 |
| 202 | FEDERALBNK | 30-DEC-2025 | 5000 | 246.34 | 218509.50 | 218509.50 | 218509.50 |
| 203 | FEDERALBNK | 27-JAN-2026 | 5000 | 247.15 | 219501.25 | 219501.25 | 219501.25 |
| 204 | FINNIFTY | 25-NOV-2025 | 65 | 27587.60 | 238933.88 | 238933.88 | 238933.88 |
| 205 | FINNIFTY | 30-DEC-2025 | 65 | 27731.10 | 240314.44 | 240314.44 | 240314.44 |
| 206 | FINNIFTY | 27-JAN-2026 | 60 | 27867.20 | 222876.64 | 222876.64 | 222876.64 |
| 207 | FORTIS | 25-NOV-2025 | 775 | 920.80 | 139761.95 | 139761.95 | 139761.95 |
| 208 | FORTIS | 30-DEC-2025 | 775 | 926.70 | 140596.23 | 140596.23 | 140596.23 |
| 209 | FORTIS | 27-JAN-2026 | 775 | 931.30 | 141263.52 | 141263.52 | 141263.52 |
| 210 | GAIL | 25-NOV-2025 | 3150 | 182.85 | 109808.21 | 109808.21 | 109808.21 |
| 211 | GAIL | 30-DEC-2025 | 3150 | 184.01 | 110472.10 | 110472.10 | 110472.10 |
| 212 | GAIL | 27-JAN-2026 | 3150 | 185.19 | 111011.20 | 111011.20 | 111011.20 |
| 213 | GLENMARK | 25-NOV-2025 | 375 | 1844.40 | 150165.62 | 150165.62 | 150165.62 |
| 214 | GLENMARK | 30-DEC-2025 | 375 | 1857.50 | 151094.53 | 151094.53 | 151094.53 |
| 215 | GLENMARK | 27-JAN-2026 | 375 | 1869.70 | 151870.97 | 151870.97 | 151870.97 |
| 216 | GMRAIRPORT | 25-NOV-2025 | 6975 | 103.84 | 143436.94 | 143436.94 | 143436.94 |
| 217 | GMRAIRPORT | 30-DEC-2025 | 6975 | 104.53 | 144302.64 | 144302.64 | 144302.64 |
| 218 | GMRAIRPORT | 27-JAN-2026 | 6975 | 105.13 | 145007.11 | 145007.11 | 145007.11 |
| 219 | GODREJCP | 25-NOV-2025 | 500 | 1128.00 | 99815.00 | 99815.00 | 99815.00 |
| 220 | GODREJCP | 30-DEC-2025 | 500 | 1134.20 | 100393.50 | 100393.50 | 100393.50 |
| 221 | GODREJCP | 27-JAN-2026 | 500 | 1140.80 | 100889.00 | 100889.00 | 100889.00 |
| 222 | GODREJPROP | 25-NOV-2025 | 275 | 2087.70 | 129709.11 | 129709.11 | 129709.11 |
| 223 | GODREJPROP | 30-DEC-2025 | 275 | 2101.60 | 130486.90 | 130486.90 | 130486.90 |
| 224 | GODREJPROP | 27-JAN-2026 | 275 | 2112.40 | 131107.84 | 131107.84 | 131107.84 |
| 225 | GRASIM | 25-NOV-2025 | 250 | 2733.00 | 121226.75 | 121226.75 | 121226.75 |
| 226 | GRASIM | 30-DEC-2025 | 250 | 2752.00 | 121965.00 | 121965.00 | 121965.00 |
| 227 | GRASIM | 27-JAN-2026 | 250 | 2766.30 | 122550.13 | 122550.13 | 122550.13 |
| 228 | HAL | 25-NOV-2025 | 150 | 4589.40 | 142074.34 | 142074.34 | 142074.34 |
| 229 | HAL | 30-DEC-2025 | 150 | 4619.80 | 142926.95 | 142926.95 | 142926.95 |
| 230 | HAL | 27-JAN-2026 | 150 | 4649.30 | 143637.83 | 143637.83 | 143637.83 |
| 231 | HAVELLS | 25-NOV-2025 | 500 | 1442.40 | 127802.00 | 127802.00 | 127802.00 |
| 232 | HAVELLS | 30-DEC-2025 | 500 | 1447.30 | 128487.75 | 128487.75 | 128487.75 |
| 233 | HAVELLS | 27-JAN-2026 | 500 | 1454.10 | 129091.75 | 129091.75 | 129091.75 |
| 234 | HCLTECH | 25-NOV-2025 | 350 | 1609.60 | 99822.60 | 99822.60 | 99822.60 |
| 235 | HCLTECH | 30-DEC-2025 | 350 | 1620.30 | 100425.67 | 100425.67 | 100425.67 |
| 236 | HCLTECH | 27-JAN-2026 | 350 | 1617.40 | 100768.15 | 100768.15 | 100768.15 |
| 237 | HDFCAMC | 25-NOV-2025 | 150 | 5402.50 | 150448.12 | 150448.12 | 150448.12 |
| 238 | HDFCAMC | 30-DEC-2025 | 150 | 5434.00 | 151330.50 | 151330.50 | 151330.50 |
| 239 | HDFCAMC | 27-JAN-2026 | 150 | 5454.50 | 152014.12 | 152014.12 | 152014.12 |
| 240 | HDFCBANK | 25-NOV-2025 | 550 | 998.85 | 97360.86 | 97360.86 | 97360.86 |
| 241 | HDFCBANK | 30-DEC-2025 | 550 | 1005.60 | 97947.30 | 97947.30 | 97947.30 |
| 242 | HDFCBANK | 27-JAN-2026 | 550 | 1011.60 | 98431.30 | 98431.30 | 98431.30 |
| 243 | HDFCLIFE | 25-NOV-2025 | 1100 | 762.90 | 148985.66 | 148985.66 | 148985.66 |
| 244 | HDFCLIFE | 30-DEC-2025 | 1100 | 767.95 | 149884.08 | 149884.08 | 149884.08 |
| 245 | HDFCLIFE | 27-JAN-2026 | 1100 | 772.40 | 150616.41 | 150616.41 | 150616.41 |
| 246 | HEROMOTOCO | 25-NOV-2025 | 150 | 6001.00 | 159653.25 | 159653.25 | 159653.25 |
| 247 | HEROMOTOCO | 30-DEC-2025 | 150 | 6042.00 | 160623.50 | 160623.50 | 160623.50 |
| 248 | HEROMOTOCO | 27-JAN-2026 | 150 | 6070.50 | 161377.12 | 161377.12 | 161377.12 |
| 249 | HFCL | 25-NOV-2025 | 6450 | 71.59 | 150827.61 | 150827.61 | 150827.61 |
| 250 | HFCL | 30-DEC-2025 | 6450 | 72.06 | 151737.86 | 151737.86 | 151737.86 |
| 251 | HINDALCO | 25-NOV-2025 | 700 | 778.00 | 99813.00 | 99813.00 | 99813.00 |
| 252 | HINDALCO | 30-DEC-2025 | 700 | 783.50 | 100423.75 | 100423.75 | 100423.75 |
| 253 | HINDALCO | 27-JAN-2026 | 700 | 788.75 | 100930.38 | 100930.38 | 100930.38 |
| 254 | HINDPETRO | 25-NOV-2025 | 2025 | 471.55 | 201415.11 | 201415.11 | 201415.11 |
| 255 | HINDPETRO | 30-DEC-2025 | 2025 | 474.85 | 202620.98 | 202620.98 | 202620.98 |
| 256 | HINDPETRO | 27-JAN-2026 | 2025 | 478.00 | 203654.25 | 203654.25 | 203654.25 |
| 257 | HINDUNILVR | 25-NOV-2025 | 300 | 2436.80 | 129506.40 | 129506.40 | 129506.40 |
| 258 | HINDUNILVR | 30-DEC-2025 | 300 | 2442.20 | 130172.10 | 130172.10 | 130172.10 |
| 259 | HINDUNILVR | 27-JAN-2026 | 300 | 2443.00 | 130672.50 | 130672.50 | 130672.50 |
| 260 | HINDZINC | 25-NOV-2025 | 1225 | 458.00 | 127865.75 | 127865.75 | 127865.75 |
| 261 | HINDZINC | 30-DEC-2025 | 1225 | 461.10 | 128635.66 | 128635.66 | 128635.66 |
| 262 | HINDZINC | 27-JAN-2026 | 1225 | 463.70 | 129261.39 | 129261.39 | 129261.39 |
| 263 | HUDCO | 25-NOV-2025 | 2775 | 229.89 | 170735.06 | 170735.06 | 170735.06 |
| 264 | HUDCO | 30-DEC-2025 | 2775 | 231.53 | 171754.59 | 171754.59 | 171754.59 |
| 265 | HUDCO | 27-JAN-2026 | 2775 | 233.09 | 172599.88 | 172599.88 | 172599.88 |
| 266 | ICICIBANK | 25-NOV-2025 | 700 | 1368.50 | 169993.25 | 169993.25 | 169993.25 |
| 267 | ICICIBANK | 30-DEC-2025 | 700 | 1377.80 | 171026.09 | 171026.09 | 171026.09 |
| 268 | ICICIBANK | 27-JAN-2026 | 700 | 1386.00 | 171871.00 | 171871.00 | 171871.00 |
| 269 | ICICIGI | 25-NOV-2025 | 325 | 2003.30 | 115493.79 | 115493.79 | 115493.79 |
| 270 | ICICIGI | 30-DEC-2025 | 325 | 2018.00 | 116207.00 | 116207.00 | 116207.00 |
| 271 | ICICIGI | 27-JAN-2026 | 325 | 2030.80 | 116788.35 | 116788.35 | 116788.35 |
| 272 | ICICIPRULI | 25-NOV-2025 | 925 | 611.00 | 100210.12 | 100210.12 | 100210.12 |
| 273 | ICICIPRULI | 30-DEC-2025 | 925 | 615.00 | 100811.62 | 100811.62 | 100811.62 |
| 274 | ICICIPRULI | 27-JAN-2026 | 925 | 619.05 | 101321.74 | 101321.74 | 101321.74 |
| 275 | IDEA | 25-NOV-2025 | 71475 | 10.00 | 259097.38 | 259097.38 | 259097.38 |
| 276 | IDEA | 30-DEC-2025 | 71475 | 10.07 | 260789.05 | 260789.05 | 260789.05 |
| 277 | IDEA | 27-JAN-2026 | 71475 | 10.13 | 262444.19 | 262444.19 | 262444.19 |
| 278 | IDFCFIRSTB | 25-NOV-2025 | 9275 | 78.24 | 135121.91 | 135121.91 | 135121.91 |
| 279 | IDFCFIRSTB | 30-DEC-2025 | 9275 | 78.76 | 135940.47 | 135940.47 | 135940.47 |
| 280 | IDFCFIRSTB | 27-JAN-2026 | 9275 | 79.23 | 136556.30 | 136556.30 | 136556.30 |
| 281 | IEX | 25-NOV-2025 | 3750 | 140.86 | 148050.38 | 148050.38 | 148050.38 |
| 282 | IEX | 30-DEC-2025 | 3750 | 141.77 | 148920.31 | 148920.31 | 148920.31 |
| 283 | IEX | 27-JAN-2026 | 3750 | 142.64 | 149634.00 | 149634.00 | 149634.00 |
| 284 | IGL | 25-NOV-2025 | 2750 | 201.46 | 119683.53 | 119683.53 | 119683.53 |
| 285 | IIFL | 25-NOV-2025 | 1650 | 540.00 | 232122.00 | 232122.00 | 232122.00 |
| 286 | IIFL | 30-DEC-2025 | 1650 | 543.80 | 233513.45 | 233513.45 | 233513.45 |
| 287 | IIFL | 27-JAN-2026 | 1650 | 548.30 | 234730.33 | 234730.33 | 234730.33 |
| 288 | INDHOTEL | 25-NOV-2025 | 1000 | 732.30 | 140170.50 | 140170.50 | 140170.50 |
| 289 | INDHOTEL | 30-DEC-2025 | 1000 | 737.10 | 141018.50 | 141018.50 | 141018.50 |
| 290 | INDHOTEL | 27-JAN-2026 | 1000 | 741.75 | 141721.25 | 141721.25 | 141721.25 |
| 291 | INDIANB | 25-NOV-2025 | 1000 | 851.45 | 171580.75 | 171580.75 | 171580.75 |
| 292 | INDIANB | 30-DEC-2025 | 1000 | 857.35 | 172627.25 | 172627.25 | 172627.25 |
| 293 | INDIANB | 27-JAN-2026 | 1000 | 861.20 | 173432.00 | 173432.00 | 173432.00 |
| 294 | INDIGO | 25-NOV-2025 | 150 | 5842.00 | 155463.50 | 155463.50 | 155463.50 |
| 295 | INDIGO | 30-DEC-2025 | 150 | 5880.50 | 156397.62 | 156397.62 | 156397.62 |
| 296 | INDIGO | 27-JAN-2026 | 150 | 5915.00 | 157167.75 | 157167.75 | 157167.75 |
| 297 | INDUSINDBK | 25-NOV-2025 | 700 | 846.05 | 141464.23 | 141464.23 | 141464.23 |
| 298 | INDUSINDBK | 30-DEC-2025 | 700 | 851.75 | 142310.88 | 142310.88 | 142310.88 |
| 299 | INDUSINDBK | 27-JAN-2026 | 700 | 856.95 | 143012.28 | 143012.28 | 143012.28 |
| 300 | INDUSTOWER | 25-NOV-2025 | 1700 | 397.25 | 142687.38 | 142687.38 | 142687.38 |
| 301 | INDUSTOWER | 30-DEC-2025 | 1700 | 400.10 | 143553.95 | 143553.95 | 143553.95 |
| 302 | INDUSTOWER | 27-JAN-2026 | 1700 | 403.15 | 144296.42 | 144296.42 | 144296.42 |
| 303 | INFY | 25-NOV-2025 | 400 | 1545.70 | 109599.80 | 109599.80 | 109599.80 |
| 304 | INFY | 30-DEC-2025 | 400 | 1545.60 | 110118.40 | 110118.40 | 110118.40 |
| 305 | INFY | 27-JAN-2026 | 400 | 1551.50 | 110613.00 | 110613.00 | 110613.00 |
| 306 | INOXWIND | 25-NOV-2025 | 3272 | 137.79 | 124900.91 | 124900.91 | 124900.91 |
| 307 | INOXWIND | 30-DEC-2025 | 3272 | 138.28 | 125578.83 | 125578.83 | 125578.83 |
| 308 | INOXWIND | 27-JAN-2026 | 3575 | 139.19 | 137894.16 | 137894.16 | 137894.16 |
| 309 | IOC | 25-NOV-2025 | 4875 | 167.12 | 144637.84 | 144637.84 | 144637.84 |
| 310 | IOC | 30-DEC-2025 | 4875 | 168.21 | 145505.83 | 145505.83 | 145505.83 |
| 311 | IOC | 27-JAN-2026 | 4875 | 168.83 | 146147.88 | 146147.88 | 146147.88 |
| 312 | IRCTC | 25-NOV-2025 | 875 | 690.15 | 107122.09 | 107122.09 | 107122.09 |
| 313 | IRCTC | 30-DEC-2025 | 875 | 691.55 | 107663.72 | 107663.72 | 107663.72 |
| 314 | IRCTC | 27-JAN-2026 | 875 | 695.80 | 108205.13 | 108205.13 | 108205.13 |
| 315 | IREDA | 25-NOV-2025 | 3450 | 144.32 | 128344.64 | 128344.64 | 128344.64 |
| 316 | IREDA | 30-DEC-2025 | 3450 | 144.83 | 129061.22 | 129061.22 | 129061.22 |
| 317 | IREDA | 27-JAN-2026 | 3450 | 145.49 | 129658.92 | 129658.92 | 129658.92 |
| 318 | IRFC | 25-NOV-2025 | 4250 | 119.01 | 119872.74 | 119872.74 | 119872.74 |
| 319 | IRFC | 30-DEC-2025 | 4250 | 119.37 | 120521.29 | 120521.29 | 120521.29 |
| 320 | IRFC | 27-JAN-2026 | 4250 | 120.15 | 121105.31 | 121105.31 | 121105.31 |
| 321 | ITC | 25-NOV-2025 | 1600 | 408.25 | 115742.00 | 115742.00 | 115742.00 |
| 322 | ITC | 30-DEC-2025 | 1600 | 411.05 | 116442.80 | 116442.80 | 116442.80 |
| 323 | ITC | 27-JAN-2026 | 1600 | 413.45 | 117025.20 | 117025.20 | 117025.20 |
| 324 | JINDALSTEL | 25-NOV-2025 | 625 | 1038.80 | 124942.75 | 124942.75 | 124942.75 |
| 325 | JINDALSTEL | 30-DEC-2025 | 625 | 1045.40 | 125687.13 | 125687.13 | 125687.13 |
| 326 | JINDALSTEL | 27-JAN-2026 | 625 | 1052.20 | 126316.88 | 126316.88 | 126316.88 |
| 327 | JIOFIN | 25-NOV-2025 | 2350 | 303.35 | 135400.55 | 135400.55 | 135400.55 |
| 328 | JIOFIN | 30-DEC-2025 | 2350 | 305.40 | 136227.16 | 136227.16 | 136227.16 |
| 329 | JIOFIN | 27-JAN-2026 | 2350 | 307.00 | 136875.75 | 136875.75 | 136875.75 |
| 330 | JSWENERGY | 25-NOV-2025 | 1000 | 483.80 | 111293.00 | 111293.00 | 111293.00 |
| 331 | JSWENERGY | 30-DEC-2025 | 1000 | 487.10 | 111968.50 | 111968.50 | 111968.50 |
| 332 | JSWENERGY | 27-JAN-2026 | 1000 | 490.00 | 112510.00 | 112510.00 | 112510.00 |
| 333 | JSWSTEEL | 25-NOV-2025 | 675 | 1136.80 | 136409.91 | 136409.91 | 136409.91 |
| 334 | JSWSTEEL | 30-DEC-2025 | 675 | 1144.80 | 137246.91 | 137246.91 | 137246.91 |
| 335 | JSWSTEEL | 27-JAN-2026 | 675 | 1153.00 | 137953.62 | 137953.62 | 137953.62 |
| 336 | JUBLFOOD | 25-NOV-2025 | 1250 | 590.10 | 138191.88 | 138191.88 | 138191.88 |
| 337 | JUBLFOOD | 30-DEC-2025 | 1250 | 593.15 | 138975.31 | 138975.31 | 138975.31 |
| 338 | JUBLFOOD | 27-JAN-2026 | 1250 | 596.95 | 139679.56 | 139679.56 | 139679.56 |
| 339 | KALYANKJIL | 25-NOV-2025 | 1175 | 496.20 | 148328.48 | 148328.48 | 148328.48 |
| 340 | KALYANKJIL | 30-DEC-2025 | 1175 | 499.60 | 149209.05 | 149209.05 | 149209.05 |
| 341 | KALYANKJIL | 27-JAN-2026 | 1175 | 502.80 | 149951.66 | 149951.66 | 149951.66 |
| 342 | KAYNES | 25-NOV-2025 | 100 | 5895.50 | 162360.25 | 162360.25 | 162360.25 |
| 343 | KAYNES | 30-DEC-2025 | 100 | 5896.00 | 163194.00 | 163194.00 | 163194.00 |
| 344 | KAYNES | 27-JAN-2026 | 100 | 5913.00 | 163922.50 | 163922.50 | 163922.50 |
| 345 | KEI | 25-NOV-2025 | 175 | 4075.50 | 173023.44 | 173023.44 | 173023.44 |
| 346 | KEI | 30-DEC-2025 | 175 | 4084.80 | 173949.66 | 173949.66 | 173949.66 |
| 347 | KEI | 27-JAN-2026 | 175 | 4090.00 | 174680.25 | 174680.25 | 174680.25 |
| 348 | KFINTECH | 25-NOV-2025 | 450 | 1061.00 | 132023.75 | 132023.75 | 132023.75 |
| 349 | KFINTECH | 30-DEC-2025 | 450 | 1055.70 | 132619.28 | 132619.28 | 132619.28 |
| 350 | KFINTECH | 27-JAN-2026 | 500 | 1056.40 | 147972.00 | 147972.00 | 147972.00 |
| 351 | KOTAKBANK | 25-NOV-2025 | 400 | 2087.10 | 148083.41 | 148083.41 | 148083.41 |
| 352 | KOTAKBANK | 30-DEC-2025 | 400 | 2100.90 | 148976.59 | 148976.59 | 148976.59 |
| 353 | KOTAKBANK | 27-JAN-2026 | 400 | 2113.60 | 149714.41 | 149714.41 | 149714.41 |
| 354 | KPITTECH | 25-NOV-2025 | 400 | 1168.90 | 106400.60 | 106400.60 | 106400.60 |
| 355 | KPITTECH | 30-DEC-2025 | 400 | 1174.40 | 107005.60 | 107005.60 | 107005.60 |
| 356 | KPITTECH | 27-JAN-2026 | 425 | 1179.60 | 114221.55 | 114221.55 | 114221.55 |
| 357 | LAURUSLABS | 25-NOV-2025 | 850 | 977.00 | 175461.75 | 175461.75 | 175461.75 |
| 358 | LAURUSLABS | 30-DEC-2025 | 850 | 982.05 | 176469.98 | 176469.98 | 176469.98 |
| 359 | LAURUSLABS | 27-JAN-2026 | 850 | 989.25 | 177373.19 | 177373.19 | 177373.19 |
| 360 | LICHSGFIN | 25-NOV-2025 | 1000 | 545.75 | 119582.50 | 119582.50 | 119582.50 |
| 361 | LICHSGFIN | 30-DEC-2025 | 1000 | 549.15 | 120300.50 | 120300.50 | 120300.50 |
| 362 | LICHSGFIN | 27-JAN-2026 | 1000 | 553.40 | 120978.00 | 120978.00 | 120978.00 |
| 363 | LICI | 25-NOV-2025 | 700 | 901.30 | 111989.85 | 111989.85 | 111989.85 |
| 364 | LICI | 30-DEC-2025 | 700 | 907.10 | 112663.95 | 112663.95 | 112663.95 |
| 365 | LICI | 27-JAN-2026 | 700 | 912.85 | 113224.83 | 113224.83 | 113224.83 |
| 366 | LODHA | 25-NOV-2025 | 450 | 1175.00 | 125692.25 | 125692.25 | 125692.25 |
| 367 | LODHA | 30-DEC-2025 | 450 | 1182.40 | 126438.80 | 126438.80 | 126438.80 |
| 368 | LODHA | 27-JAN-2026 | 450 | 1188.60 | 127040.45 | 127040.45 | 127040.45 |
| 369 | LT | 25-NOV-2025 | 175 | 4026.60 | 124915.18 | 124915.18 | 124915.18 |
| 370 | LT | 30-DEC-2025 | 175 | 4054.60 | 125674.68 | 125674.68 | 125674.68 |
| 371 | LT | 27-JAN-2026 | 175 | 4080.80 | 126309.90 | 126309.90 | 126309.90 |
| 372 | LTF | 25-NOV-2025 | 4462 | 288.80 | 271325.31 | 271325.31 | 271325.31 |
| 373 | LTF | 30-DEC-2025 | 4462 | 290.80 | 272931.62 | 272931.62 | 272931.62 |
| 374 | LTF | 27-JAN-2026 | 2250 | 293.65 | 138392.94 | 138392.94 | 138392.94 |
| 375 | LTIM | 25-NOV-2025 | 150 | 5936.00 | 162545.00 | 162545.00 | 162545.00 |
| 376 | LTIM | 30-DEC-2025 | 150 | 5969.50 | 163492.88 | 163492.88 | 163492.88 |
| 377 | LTIM | 27-JAN-2026 | 150 | 5986.50 | 164202.12 | 164202.12 | 164202.12 |
| 378 | LUPIN | 25-NOV-2025 | 425 | 2026.20 | 152900.98 | 152900.98 | 152900.98 |
| 379 | LUPIN | 30-DEC-2025 | 425 | 2040.10 | 153830.48 | 153830.48 | 153830.48 |
| 380 | LUPIN | 27-JAN-2026 | 425 | 2053.20 | 154603.34 | 154603.34 | 154603.34 |
| 381 | M&M | 25-NOV-2025 | 200 | 3747.20 | 136640.41 | 136640.41 | 136640.41 |
| 382 | M&M | 30-DEC-2025 | 200 | 3772.60 | 137466.20 | 137466.20 | 137466.20 |
| 383 | M&M | 27-JAN-2026 | 200 | 3797.80 | 138164.59 | 138164.59 | 138164.59 |
| 384 | MANAPPURAM | 25-NOV-2025 | 3000 | 277.45 | 183302.25 | 183302.25 | 183302.25 |
| 385 | MANAPPURAM | 30-DEC-2025 | 3000 | 279.20 | 184386.00 | 184386.00 | 184386.00 |
| 386 | MANAPPURAM | 27-JAN-2026 | 3000 | 281.10 | 185335.50 | 185335.50 | 185335.50 |
| 387 | MANKIND | 25-NOV-2025 | 225 | 2240.70 | 92716.76 | 92716.76 | 92716.76 |
| 388 | MANKIND | 30-DEC-2025 | 225 | 2255.30 | 93272.74 | 93272.74 | 93272.74 |
| 389 | MANKIND | 27-JAN-2026 | 225 | 2269.40 | 93737.53 | 93737.53 | 93737.53 |
| 390 | MARICO | 25-NOV-2025 | 1200 | 739.20 | 157418.41 | 157418.41 | 157418.41 |
| 391 | MARICO | 30-DEC-2025 | 1200 | 744.35 | 158378.70 | 158378.70 | 158378.70 |
| 392 | MARICO | 27-JAN-2026 | 1200 | 749.20 | 159182.41 | 159182.41 | 159182.41 |
| 393 | MARUTI | 25-NOV-2025 | 50 | 15982.00 | 141671.50 | 141671.50 | 141671.50 |
| 394 | MARUTI | 30-DEC-2025 | 50 | 16094.00 | 142535.50 | 142535.50 | 142535.50 |
| 395 | MARUTI | 27-JAN-2026 | 50 | 16196.00 | 143250.00 | 143250.00 | 143250.00 |
| 396 | MAXHEALTH | 25-NOV-2025 | 525 | 1179.40 | 132073.73 | 132073.73 | 132073.73 |
| 397 | MAXHEALTH | 30-DEC-2025 | 525 | 1187.50 | 132873.56 | 132873.56 | 132873.56 |
| 398 | MAXHEALTH | 27-JAN-2026 | 525 | 1194.60 | 133523.78 | 133523.78 | 133523.78 |
| 399 | MAZDOCK | 25-NOV-2025 | 175 | 2741.50 | 138558.69 | 138558.69 | 138558.69 |
| 400 | MAZDOCK | 30-DEC-2025 | 175 | 2759.20 | 139383.09 | 139383.09 | 139383.09 |
| 401 | MAZDOCK | 27-JAN-2026 | 200 | 2777.30 | 160077.09 | 160077.09 | 160077.09 |
| 402 | MCX | 25-NOV-2025 | 125 | 9686.00 | 289204.25 | 289204.25 | 289204.25 |
| 403 | MCX | 30-DEC-2025 | 125 | 9752.50 | 290945.19 | 290945.19 | 290945.19 |
| 404 | MCX | 27-JAN-2026 | 125 | 9806.00 | 292344.25 | 292344.25 | 292344.25 |
| 405 | MFSL | 25-NOV-2025 | 400 | 1661.70 | 117855.80 | 117855.80 | 117855.80 |
| 406 | MFSL | 30-DEC-2025 | 400 | 1673.60 | 118578.40 | 118578.40 | 118578.40 |
| 407 | MFSL | 27-JAN-2026 | 400 | 1684.60 | 119176.40 | 119176.40 | 119176.40 |
| 408 | MIDCPNIFTY | 25-NOV-2025 | 140 | 13848.60 | 229849.48 | 229849.48 | 229849.48 |
| 409 | MIDCPNIFTY | 30-DEC-2025 | 140 | 13942.70 | 231237.56 | 231237.56 | 231237.56 |
| 410 | MIDCPNIFTY | 27-JAN-2026 | 120 | 14006.25 | 199129.00 | 199129.00 | 199129.00 |
| 411 | MOTHERSON | 25-NOV-2025 | 6150 | 109.81 | 143192.59 | 143192.59 | 143192.59 |
| 412 | MOTHERSON | 30-DEC-2025 | 6150 | 110.52 | 144022.44 | 144022.44 | 144022.44 |
| 413 | MOTHERSON | 27-JAN-2026 | 6150 | 111.16 | 144713.19 | 144713.19 | 144713.19 |
| 414 | MPHASIS | 25-NOV-2025 | 275 | 2745.90 | 151584.55 | 151584.55 | 151584.55 |
| 415 | MPHASIS | 30-DEC-2025 | 275 | 2766.50 | 152519.81 | 152519.81 | 152519.81 |
| 416 | MPHASIS | 27-JAN-2026 | 275 | 2780.70 | 153248.23 | 153248.23 | 153248.23 |
| 417 | MUTHOOTFIN | 25-NOV-2025 | 275 | 3637.40 | 200645.23 | 200645.23 | 200645.23 |
| 418 | MUTHOOTFIN | 30-DEC-2025 | 275 | 3661.80 | 201853.83 | 201853.83 | 201853.83 |
| 419 | MUTHOOTFIN | 27-JAN-2026 | 275 | 3676.90 | 202780.16 | 202780.16 | 202780.16 |
| 420 | NATIONALUM | 25-NOV-2025 | 3750 | 250.62 | 231193.88 | 231193.88 | 231193.88 |
| 421 | NATIONALUM | 30-DEC-2025 | 3750 | 252.43 | 232594.44 | 232594.44 | 232594.44 |
| 422 | NATIONALUM | 27-JAN-2026 | 3750 | 253.65 | 233691.56 | 233691.56 | 233691.56 |
| 423 | NAUKRI | 25-NOV-2025 | 375 | 1340.50 | 101125.31 | 101125.31 | 101125.31 |
| 424 | NAUKRI | 30-DEC-2025 | 375 | 1350.00 | 101737.75 | 101737.75 | 101737.75 |
| 425 | NAUKRI | 27-JAN-2026 | 375 | 1356.30 | 102217.69 | 102217.69 | 102217.69 |
| 426 | NBCC | 25-NOV-2025 | 6500 | 112.49 | 194201.47 | 194201.47 | 194201.47 |
| 427 | NBCC | 30-DEC-2025 | 6500 | 113.26 | 195351.66 | 195351.66 | 195351.66 |
| 428 | NBCC | 27-JAN-2026 | 6500 | 114.06 | 196313.66 | 196313.66 | 196313.66 |
| 429 | NCC | 25-NOV-2025 | 2700 | 175.67 | 114502.81 | 114502.81 | 114502.81 |
| 430 | NCC | 30-DEC-2025 | 2700 | 176.89 | 115185.10 | 115185.10 | 115185.10 |
| 431 | NESTLEIND | 25-NOV-2025 | 500 | 1280.50 | 113553.75 | 113553.75 | 113553.75 |
| 432 | NESTLEIND | 30-DEC-2025 | 500 | 1289.00 | 114237.50 | 114237.50 | 114237.50 |
| 433 | NESTLEIND | 27-JAN-2026 | 500 | 1296.20 | 114793.50 | 114793.50 | 114793.50 |
| 434 | NHPC | 25-NOV-2025 | 6400 | 78.76 | 103594.24 | 103594.24 | 103594.24 |
| 435 | NHPC | 30-DEC-2025 | 6400 | 79.25 | 104216.00 | 104216.00 | 104216.00 |
| 436 | NHPC | 27-JAN-2026 | 6400 | 79.78 | 104718.72 | 104718.72 | 104718.72 |
| 437 | NIFTY | 25-NOV-2025 | 75 | 26077.50 | 221592.25 | 221592.25 | 221592.25 |
| 438 | NIFTY | 30-DEC-2025 | 75 | 26269.20 | 222953.80 | 222953.80 | 222953.80 |
| 439 | NIFTY | 27-JAN-2026 | 65 | 26424.20 | 194174.45 | 194174.45 | 194174.45 |
| 440 | NIFTYNXT50 | 25-NOV-2025 | 25 | 68722.00 | 194588.00 | 194588.00 | 194588.00 |
| 441 | NIFTYNXT50 | 30-DEC-2025 | 25 | 69129.60 | 195734.80 | 195734.80 | 195734.80 |
| 442 | NIFTYNXT50 | 27-JAN-2026 | 25 | 69419.20 | 196635.59 | 196635.59 | 196635.59 |
| 443 | NMDC | 25-NOV-2025 | 6750 | 73.48 | 101869.65 | 101869.65 | 101869.65 |
| 444 | NMDC | 30-DEC-2025 | 6750 | 73.98 | 102527.78 | 102527.78 | 102527.78 |
| 445 | NMDC | 27-JAN-2026 | 6750 | 74.37 | 103024.91 | 103024.91 | 103024.91 |
| 446 | NTPC | 25-NOV-2025 | 1500 | 326.15 | 86857.88 | 86857.88 | 86857.88 |
| 447 | NTPC | 30-DEC-2025 | 1500 | 328.35 | 87393.38 | 87393.38 | 87393.38 |
| 448 | NTPC | 27-JAN-2026 | 1500 | 330.15 | 87817.88 | 87817.88 | 87817.88 |
| 449 | NUVAMA | 25-NOV-2025 | 75 | 7245.50 | 139777.69 | 139777.69 | 139777.69 |
| 450 | NUVAMA | 30-DEC-2025 | 75 | 7285.00 | 140591.12 | 140591.12 | 140591.12 |
| 451 | NUVAMA | 27-JAN-2026 | 100 | 7329.00 | 188368.50 | 188368.50 | 188368.50 |
| 452 | NYKAA | 25-NOV-2025 | 3125 | 268.71 | 168109.16 | 168109.16 | 168109.16 |
| 453 | NYKAA | 30-DEC-2025 | 3125 | 267.10 | 168745.31 | 168745.31 | 168745.31 |
| 454 | NYKAA | 27-JAN-2026 | 3125 | 265.68 | 169246.75 | 169246.75 | 169246.75 |
| 455 | OBEROIRLTY | 25-NOV-2025 | 350 | 1659.50 | 117086.88 | 117086.88 | 117086.88 |
| 456 | OBEROIRLTY | 30-DEC-2025 | 350 | 1648.00 | 117516.00 | 117516.00 | 117516.00 |
| 457 | OBEROIRLTY | 27-JAN-2026 | 350 | 1653.50 | 118038.38 | 118038.38 | 118038.38 |
| 458 | OFSS | 25-NOV-2025 | 75 | 8176.00 | 131091.00 | 131091.00 | 131091.00 |
| 459 | OFSS | 30-DEC-2025 | 75 | 8219.50 | 131849.44 | 131849.44 | 131849.44 |
| 460 | OFSS | 27-JAN-2026 | 75 | 8258.50 | 132468.56 | 132468.56 | 132468.56 |
| 461 | OIL | 25-NOV-2025 | 1400 | 425.65 | 134312.84 | 134312.84 | 134312.84 |
| 462 | OIL | 30-DEC-2025 | 1400 | 426.35 | 135019.16 | 135019.16 | 135019.16 |
| 463 | OIL | 27-JAN-2026 | 1400 | 428.90 | 135676.09 | 135676.09 | 135676.09 |
| 464 | ONGC | 25-NOV-2025 | 2250 | 246.75 | 98519.56 | 98519.56 | 98519.56 |
| 465 | ONGC | 30-DEC-2025 | 2250 | 248.40 | 99121.50 | 99121.50 | 99121.50 |
| 466 | ONGC | 27-JAN-2026 | 2250 | 249.95 | 99603.56 | 99603.56 | 99603.56 |
| 467 | PAGEIND | 25-NOV-2025 | 15 | 38915.00 | 103449.68 | 103449.68 | 103449.68 |
| 468 | PAGEIND | 30-DEC-2025 | 15 | 38675.00 | 103811.63 | 103811.63 | 103811.63 |
| 469 | PAGEIND | 27-JAN-2026 | 15 | 38635.00 | 104182.38 | 104182.38 | 104182.38 |
| 470 | PATANJALI | 25-NOV-2025 | 900 | 579.35 | 95730.53 | 95730.53 | 95730.53 |
| 471 | PATANJALI | 30-DEC-2025 | 900 | 582.80 | 96298.20 | 96298.20 | 96298.20 |
| 472 | PATANJALI | 27-JAN-2026 | 900 | 585.05 | 96729.08 | 96729.08 | 96729.08 |
| 473 | PAYTM | 25-NOV-2025 | 725 | 1265.30 | 250853.98 | 250853.98 | 250853.98 |
| 474 | PAYTM | 30-DEC-2025 | 725 | 1274.00 | 252358.00 | 252358.00 | 252358.00 |
| 475 | PAYTM | 27-JAN-2026 | 725 | 1276.10 | 253448.05 | 253448.05 | 253448.05 |
| 476 | PERSISTENT | 25-NOV-2025 | 100 | 6286.00 | 136561.00 | 136561.00 | 136561.00 |
| 477 | PERSISTENT | 30-DEC-2025 | 100 | 6327.50 | 137379.25 | 137379.25 | 137379.25 |
| 478 | PERSISTENT | 27-JAN-2026 | 100 | 6345.50 | 137982.25 | 137982.25 | 137982.25 |
| 479 | PETRONET | 25-NOV-2025 | 1800 | 274.85 | 87803.55 | 87803.55 | 87803.55 |
| 480 | PETRONET | 30-DEC-2025 | 1800 | 276.70 | 88334.10 | 88334.10 | 88334.10 |
| 481 | PETRONET | 27-JAN-2026 | 1900 | 278.80 | 93742.20 | 93742.20 | 93742.20 |
| 482 | PFC | 25-NOV-2025 | 1300 | 369.25 | 108346.88 | 108346.88 | 108346.88 |
| 483 | PFC | 30-DEC-2025 | 1300 | 367.85 | 108829.18 | 108829.18 | 108829.18 |
| 484 | PFC | 27-JAN-2026 | 1300 | 370.25 | 109367.38 | 109367.38 | 109367.38 |
| 485 | PGEL | 25-NOV-2025 | 700 | 591.00 | 138169.50 | 138169.50 | 138169.50 |
| 486 | PGEL | 30-DEC-2025 | 700 | 593.65 | 138955.42 | 138955.42 | 138955.42 |
| 487 | PGEL | 27-JAN-2026 | 950 | 597.25 | 189500.56 | 189500.56 | 189500.56 |
| 488 | PHOENIXLTD | 25-NOV-2025 | 350 | 1696.90 | 133722.03 | 133722.03 | 133722.03 |
| 489 | PHOENIXLTD | 30-DEC-2025 | 350 | 1708.90 | 134530.03 | 134530.03 | 134530.03 |
| 490 | PHOENIXLTD | 27-JAN-2026 | 350 | 1716.50 | 135155.12 | 135155.12 | 135155.12 |
| 491 | PIDILITIND | 25-NOV-2025 | 500 | 1473.00 | 130542.50 | 130542.50 | 130542.50 |
| 492 | PIDILITIND | 30-DEC-2025 | 500 | 1482.80 | 131329.00 | 131329.00 | 131329.00 |
| 493 | PIDILITIND | 27-JAN-2026 | 500 | 1494.20 | 132023.50 | 132023.50 | 132023.50 |
| 494 | PIIND | 25-NOV-2025 | 175 | 3416.60 | 106296.92 | 106296.92 | 106296.92 |
| 495 | PIIND | 30-DEC-2025 | 175 | 3419.20 | 106815.60 | 106815.60 | 106815.60 |
| 496 | PIIND | 27-JAN-2026 | 175 | 3435.90 | 107319.89 | 107319.89 | 107319.89 |
| 497 | PNB | 25-NOV-2025 | 8000 | 122.29 | 191361.20 | 191361.20 | 191361.20 |
| 498 | PNB | 30-DEC-2025 | 8000 | 123.10 | 192548.00 | 192548.00 | 192548.00 |
| 499 | PNB | 27-JAN-2026 | 8000 | 123.86 | 193480.80 | 193480.80 | 193480.80 |
| 500 | PNBHOUSING | 25-NOV-2025 | 650 | 886.80 | 140814.70 | 140814.70 | 140814.70 |
| 501 | PNBHOUSING | 30-DEC-2025 | 650 | 893.10 | 141667.03 | 141667.03 | 141667.03 |
| 502 | PNBHOUSING | 27-JAN-2026 | 650 | 899.50 | 142377.62 | 142377.62 | 142377.62 |
| 503 | POLICYBZR | 25-NOV-2025 | 350 | 1808.80 | 156277.80 | 156277.80 | 156277.80 |
| 504 | POLICYBZR | 30-DEC-2025 | 350 | 1820.80 | 157212.80 | 157212.80 | 157212.80 |
| 505 | POLICYBZR | 27-JAN-2026 | 350 | 1829.20 | 157948.70 | 157948.70 | 157948.70 |
| 506 | POLYCAB | 25-NOV-2025 | 125 | 7514.50 | 197838.94 | 197838.94 | 197838.94 |
| 507 | POLYCAB | 30-DEC-2025 | 125 | 7566.50 | 199036.44 | 199036.44 | 199036.44 |
| 508 | POLYCAB | 27-JAN-2026 | 125 | 7609.00 | 199999.38 | 199999.38 | 199999.38 |
| 509 | POWERGRID | 25-NOV-2025 | 1900 | 277.30 | 93509.45 | 93509.45 | 93509.45 |
| 510 | POWERGRID | 30-DEC-2025 | 1900 | 279.05 | 94062.83 | 94062.83 | 94062.83 |
| 511 | POWERGRID | 27-JAN-2026 | 1900 | 280.75 | 94536.88 | 94536.88 | 94536.88 |
| 512 | POWERINDIA | 25-NOV-2025 | 50 | 21551.00 | 318923.25 | 318923.25 | 318923.25 |
| 513 | POWERINDIA | 30-DEC-2025 | 50 | 21685.00 | 320808.75 | 320808.75 | 320808.75 |
| 514 | POWERINDIA | 27-JAN-2026 | 50 | 21766.00 | 322277.50 | 322277.50 | 322277.50 |
| 515 | PPLPHARMA | 25-NOV-2025 | 2500 | 187.84 | 110836.00 | 110836.00 | 110836.00 |
| 516 | PPLPHARMA | 30-DEC-2025 | 2500 | 188.47 | 111441.13 | 111441.13 | 111441.13 |
| 517 | PPLPHARMA | 27-JAN-2026 | 2625 | 189.50 | 117580.31 | 117580.31 | 117580.31 |
| 518 | PRESTIGE | 25-NOV-2025 | 450 | 1685.50 | 180833.62 | 180833.62 | 180833.62 |
| 519 | PRESTIGE | 30-DEC-2025 | 450 | 1696.80 | 181920.59 | 181920.59 | 181920.59 |
| 520 | PRESTIGE | 27-JAN-2026 | 450 | 1706.90 | 182804.69 | 182804.69 | 182804.69 |
| 521 | RBLBANK | 25-NOV-2025 | 3175 | 312.80 | 385978.91 | 385978.91 | 385978.91 |
| 522 | RBLBANK | 30-DEC-2025 | 3175 | 314.90 | 388418.38 | 388418.38 | 388418.38 |
| 523 | RBLBANK | 27-JAN-2026 | 3175 | 316.65 | 390399.28 | 390399.28 | 390399.28 |
| 524 | RECLTD | 25-NOV-2025 | 1275 | 357.70 | 104218.36 | 104218.36 | 104218.36 |
| 525 | RECLTD | 30-DEC-2025 | 1275 | 359.70 | 104829.86 | 104829.86 | 104829.86 |
| 526 | RECLTD | 27-JAN-2026 | 1400 | 362.10 | 115672.90 | 115672.90 | 115672.90 |
| 527 | RELIANCE | 25-NOV-2025 | 500 | 1545.10 | 137104.25 | 137104.25 | 137104.25 |
| 528 | RELIANCE | 30-DEC-2025 | 500 | 1556.00 | 137945.00 | 137945.00 | 137945.00 |
| 529 | RELIANCE | 27-JAN-2026 | 500 | 1564.80 | 138614.00 | 138614.00 | 138614.00 |
| 530 | RVNL | 25-NOV-2025 | 1375 | 313.15 | 121220.34 | 121220.34 | 121220.34 |
| 531 | RVNL | 30-DEC-2025 | 1375 | 305.90 | 121504.44 | 121504.44 | 121504.44 |
| 532 | RVNL | 27-JAN-2026 | 1525 | 303.85 | 135198.98 | 135198.98 | 135198.98 |
| 533 | SAIL | 25-NOV-2025 | 4700 | 134.99 | 180252.64 | 180252.64 | 180252.64 |
| 534 | SAIL | 30-DEC-2025 | 4700 | 135.77 | 181325.41 | 181325.41 | 181325.41 |
| 535 | SAIL | 27-JAN-2026 | 4700 | 137.41 | 182610.86 | 182610.86 | 182610.86 |
| 536 | SAMMAANCAP | 25-NOV-2025 | 4300 | 159.80 | 238789.75 | 238789.75 | 238789.75 |
| 537 | SAMMAANCAP | 30-DEC-2025 | 4300 | 160.68 | 240195.84 | 240195.84 | 240195.84 |
| 538 | SAMMAANCAP | 27-JAN-2026 | 4300 | 160.65 | 241001.56 | 241001.56 | 241001.56 |
| 539 | SBICARD | 25-NOV-2025 | 800 | 880.75 | 124645.00 | 124645.00 | 124645.00 |
| 540 | SBICARD | 30-DEC-2025 | 800 | 869.60 | 124916.80 | 124916.80 | 124916.80 |
| 541 | SBICARD | 27-JAN-2026 | 800 | 865.10 | 125262.80 | 125262.80 | 125262.80 |
| 542 | SBILIFE | 25-NOV-2025 | 375 | 2013.90 | 134383.69 | 134383.69 | 134383.69 |
| 543 | SBILIFE | 30-DEC-2025 | 375 | 2028.10 | 135203.81 | 135203.81 | 135203.81 |
| 544 | SBILIFE | 27-JAN-2026 | 375 | 2039.60 | 135864.75 | 135864.75 | 135864.75 |
| 545 | SBIN | 25-NOV-2025 | 750 | 972.85 | 129360.31 | 129360.31 | 129360.31 |
| 546 | SBIN | 30-DEC-2025 | 750 | 980.05 | 130164.31 | 130164.31 | 130164.31 |
| 547 | SBIN | 27-JAN-2026 | 750 | 985.35 | 130790.44 | 130790.44 | 130790.44 |
| 548 | SHREECEM | 25-NOV-2025 | 25 | 26495.00 | 117407.38 | 117407.38 | 117407.38 |
| 549 | SHREECEM | 30-DEC-2025 | 25 | 26665.00 | 118109.88 | 118109.88 | 118109.88 |
| 550 | SHREECEM | 27-JAN-2026 | 25 | 26815.00 | 118686.13 | 118686.13 | 118686.13 |
| 551 | SHRIRAMFIN | 25-NOV-2025 | 825 | 822.35 | 144500.61 | 144500.61 | 144500.61 |
| 552 | SHRIRAMFIN | 30-DEC-2025 | 825 | 827.95 | 145372.06 | 145372.06 | 145372.06 |
| 553 | SHRIRAMFIN | 27-JAN-2026 | 825 | 832.90 | 146083.98 | 146083.98 | 146083.98 |
| 554 | SIEMENS | 25-NOV-2025 | 125 | 3171.70 | 81684.19 | 81684.19 | 81684.19 |
| 555 | SIEMENS | 30-DEC-2025 | 125 | 3191.80 | 82169.13 | 82169.13 | 82169.13 |
| 556 | SIEMENS | 27-JAN-2026 | 175 | 3217.20 | 115640.35 | 115640.35 | 115640.35 |
| 557 | SOLARINDS | 25-NOV-2025 | 75 | 13749.00 | 219157.12 | 219157.12 | 219157.12 |
| 558 | SOLARINDS | 30-DEC-2025 | 75 | 13837.00 | 220463.62 | 220463.62 | 220463.62 |
| 559 | SOLARINDS | 27-JAN-2026 | 50 | 13926.00 | 147707.50 | 147707.50 | 147707.50 |
| 560 | SONACOMS | 25-NOV-2025 | 1050 | 502.35 | 112510.36 | 112510.36 | 112510.36 |
| 561 | SONACOMS | 30-DEC-2025 | 1050 | 505.60 | 113175.80 | 113175.80 | 113175.80 |
| 562 | SONACOMS | 27-JAN-2026 | 1225 | 508.55 | 132691.08 | 132691.08 | 132691.08 |
| 563 | SRF | 25-NOV-2025 | 200 | 2834.10 | 100638.70 | 100638.70 | 100638.70 |
| 564 | SRF | 30-DEC-2025 | 200 | 2853.30 | 101247.10 | 101247.10 | 101247.10 |
| 565 | SRF | 27-JAN-2026 | 200 | 2871.00 | 101753.00 | 101753.00 | 101753.00 |
| 566 | SUNPHARMA | 25-NOV-2025 | 350 | 1776.00 | 110415.00 | 110415.00 | 110415.00 |
| 567 | SUNPHARMA | 30-DEC-2025 | 350 | 1788.30 | 111086.67 | 111086.67 | 111086.67 |
| 568 | SUNPHARMA | 27-JAN-2026 | 350 | 1799.10 | 111635.97 | 111635.97 | 111635.97 |
| 569 | SUPREMEIND | 25-NOV-2025 | 175 | 3472.10 | 132069.61 | 132069.61 | 132069.61 |
| 570 | SUPREMEIND | 30-DEC-2025 | 175 | 3496.20 | 132868.22 | 132868.22 | 132868.22 |
| 571 | SUPREMEIND | 27-JAN-2026 | 175 | 3520.40 | 133538.45 | 133538.45 | 133538.45 |
| 572 | SUZLON | 25-NOV-2025 | 8000 | 55.22 | 111621.60 | 111621.60 | 111621.60 |
| 573 | SUZLON | 30-DEC-2025 | 8000 | 55.51 | 112262.80 | 112262.80 | 112262.80 |
| 574 | SUZLON | 27-JAN-2026 | 9025 | 55.86 | 127298.78 | 127298.78 | 127298.78 |
| 575 | SYNGENE | 25-NOV-2025 | 1000 | 628.95 | 115023.25 | 115023.25 | 115023.25 |
| 576 | SYNGENE | 30-DEC-2025 | 1000 | 633.50 | 115732.50 | 115732.50 | 115732.50 |
| 577 | SYNGENE | 27-JAN-2026 | 1000 | 639.05 | 116356.75 | 116356.75 | 116356.75 |
| 578 | TATACONSUM | 25-NOV-2025 | 550 | 1180.80 | 115344.90 | 115344.90 | 115344.90 |
| 579 | TATACONSUM | 30-DEC-2025 | 550 | 1188.40 | 116035.70 | 116035.70 | 116035.70 |
| 580 | TATACONSUM | 27-JAN-2026 | 550 | 1197.00 | 116641.25 | 116641.25 | 116641.25 |
| 581 | TATAELXSI | 25-NOV-2025 | 100 | 5322.50 | 102365.75 | 102365.75 | 102365.75 |
| 582 | TATAELXSI | 30-DEC-2025 | 100 | 5319.00 | 102845.50 | 102845.50 | 102845.50 |
| 583 | TATAELXSI | 27-JAN-2026 | 100 | 5331.00 | 103282.50 | 103282.50 | 103282.50 |
| 584 | TATAPOWER | 25-NOV-2025 | 1450 | 386.60 | 100138.95 | 100138.95 | 100138.95 |
| 585 | TATAPOWER | 30-DEC-2025 | 1450 | 389.20 | 100748.90 | 100748.90 | 100748.90 |
| 586 | TATAPOWER | 27-JAN-2026 | 1450 | 391.55 | 101245.16 | 101245.16 | 101245.16 |
| 587 | TATASTEEL | 25-NOV-2025 | 5500 | 168.12 | 169643.09 | 169643.09 | 169643.09 |
| 588 | TATASTEEL | 30-DEC-2025 | 5500 | 169.27 | 170634.48 | 170634.48 | 170634.48 |
| 589 | TATASTEEL | 27-JAN-2026 | 5500 | 170.26 | 171485.05 | 171485.05 | 171485.05 |
| 590 | TATATECH | 25-NOV-2025 | 800 | 670.60 | 95120.80 | 95120.80 | 95120.80 |
| 591 | TATATECH | 30-DEC-2025 | 800 | 672.00 | 95608.00 | 95608.00 | 95608.00 |
| 592 | TATATECH | 27-JAN-2026 | 800 | 675.25 | 96059.00 | 96059.00 | 96059.00 |
| 593 | TCS | 25-NOV-2025 | 175 | 3147.20 | 97751.85 | 97751.85 | 97751.85 |
| 594 | TCS | 30-DEC-2025 | 175 | 3168.10 | 98341.86 | 98341.86 | 98341.86 |
| 595 | TCS | 27-JAN-2026 | 175 | 3176.20 | 98761.23 | 98761.23 | 98761.23 |
| 596 | TECHM | 25-NOV-2025 | 600 | 1462.20 | 155518.20 | 155518.20 | 155518.20 |
| 597 | TECHM | 30-DEC-2025 | 600 | 1472.40 | 156464.41 | 156464.41 | 156464.41 |
| 598 | TECHM | 27-JAN-2026 | 600 | 1481.20 | 157237.20 | 157237.20 | 157237.20 |
| 599 | TIINDIA | 25-NOV-2025 | 200 | 2879.80 | 126810.60 | 126810.60 | 126810.60 |
| 600 | TIINDIA | 30-DEC-2025 | 200 | 2900.10 | 127578.70 | 127578.70 | 127578.70 |
| 601 | TIINDIA | 27-JAN-2026 | 200 | 2923.30 | 128245.10 | 128245.10 | 128245.10 |
| 602 | TITAGARH | 25-NOV-2025 | 725 | 850.05 | 168441.02 | 168441.02 | 168441.02 |
| 603 | TITAGARH | 30-DEC-2025 | 725 | 851.35 | 169336.27 | 169336.27 | 169336.27 |
| 604 | TITAN | 25-NOV-2025 | 175 | 3904.90 | 121165.51 | 121165.51 | 121165.51 |
| 605 | TITAN | 30-DEC-2025 | 175 | 3932.20 | 121902.72 | 121902.72 | 121902.72 |
| 606 | TITAN | 27-JAN-2026 | 175 | 3955.60 | 122505.05 | 122505.05 | 122505.05 |
| 607 | TMPV | 25-NOV-2025 | 800 | 362.90 | 55697.20 | 55697.20 | 55697.20 |
| 608 | TMPV | 30-DEC-2025 | 800 | 364.10 | 56002.80 | 56002.80 | 56002.80 |
| 609 | TMPV | 27-JAN-2026 | 800 | 366.50 | 56278.00 | 56278.00 | 56278.00 |
| 610 | TORNTPHARM | 25-NOV-2025 | 250 | 3684.60 | 163418.25 | 163418.25 | 163418.25 |
| 611 | TORNTPHARM | 30-DEC-2025 | 250 | 3711.00 | 164419.25 | 164419.25 | 164419.25 |
| 612 | TORNTPHARM | 27-JAN-2026 | 250 | 3726.80 | 165177.50 | 165177.50 | 165177.50 |
| 613 | TORNTPOWER | 25-NOV-2025 | 375 | 1289.60 | 105775.00 | 105775.00 | 105775.00 |
| 614 | TORNTPOWER | 30-DEC-2025 | 375 | 1297.60 | 106401.00 | 106401.00 | 106401.00 |
| 615 | TORNTPOWER | 27-JAN-2026 | 425 | 1305.50 | 121181.31 | 121181.31 | 121181.31 |
| 616 | TRENT | 25-NOV-2025 | 100 | 4362.70 | 100494.45 | 100494.45 | 100494.45 |
| 617 | TRENT | 30-DEC-2025 | 100 | 4392.20 | 101098.70 | 101098.70 | 101098.70 |
| 618 | TRENT | 27-JAN-2026 | 100 | 4423.10 | 101608.85 | 101608.85 | 101608.85 |
| 619 | TVSMOTOR | 25-NOV-2025 | 175 | 3441.00 | 106809.13 | 106809.13 | 106809.13 |
| 620 | TVSMOTOR | 30-DEC-2025 | 175 | 3465.80 | 107463.03 | 107463.03 | 107463.03 |
| 621 | TVSMOTOR | 27-JAN-2026 | 175 | 3485.20 | 107987.85 | 107987.85 | 107987.85 |
| 622 | ULTRACEMCO | 25-NOV-2025 | 50 | 11716.00 | 103974.00 | 103974.00 | 103974.00 |
| 623 | ULTRACEMCO | 30-DEC-2025 | 50 | 11795.00 | 104603.25 | 104603.25 | 104603.25 |
| 624 | ULTRACEMCO | 27-JAN-2026 | 50 | 11860.00 | 105111.00 | 105111.00 | 105111.00 |
| 625 | UNIONBANK | 25-NOV-2025 | 4425 | 150.72 | 147464.02 | 147464.02 | 147464.02 |
| 626 | UNIONBANK | 30-DEC-2025 | 4425 | 151.77 | 148379.38 | 148379.38 | 148379.38 |
| 627 | UNIONBANK | 27-JAN-2026 | 4425 | 152.49 | 149065.89 | 149065.89 | 149065.89 |
| 628 | UNITDSPR | 25-NOV-2025 | 400 | 1425.30 | 101202.20 | 101202.20 | 101202.20 |
| 629 | UNITDSPR | 30-DEC-2025 | 400 | 1434.30 | 101808.20 | 101808.20 | 101808.20 |
| 630 | UNITDSPR | 27-JAN-2026 | 400 | 1443.10 | 102315.40 | 102315.40 | 102315.40 |
| 631 | UNOMINDA | 25-NOV-2025 | 550 | 1281.90 | 155538.58 | 155538.58 | 155538.58 |
| 632 | UNOMINDA | 30-DEC-2025 | 550 | 1291.60 | 156489.30 | 156489.30 | 156489.30 |
| 633 | UNOMINDA | 27-JAN-2026 | 550 | 1295.40 | 157184.45 | 157184.45 | 157184.45 |
| 634 | UPL | 25-NOV-2025 | 1355 | 750.00 | 184280.00 | 184280.00 | 184280.00 |
| 635 | UPL | 30-DEC-2025 | 1355 | 755.15 | 185391.44 | 185391.44 | 185391.44 |
| 636 | UPL | 27-JAN-2026 | 1355 | 759.75 | 186314.19 | 186314.19 | 186314.19 |
| 637 | VBL | 25-NOV-2025 | 1025 | 447.20 | 95327.30 | 95327.30 | 95327.30 |
| 638 | VBL | 30-DEC-2025 | 1025 | 450.10 | 95892.34 | 95892.34 | 95892.34 |
| 639 | VBL | 27-JAN-2026 | 1125 | 453.00 | 105778.13 | 105778.13 | 105778.13 |
| 640 | VEDL | 25-NOV-2025 | 1150 | 497.15 | 115540.79 | 115540.79 | 115540.79 |
| 641 | VEDL | 30-DEC-2025 | 1150 | 500.65 | 116234.16 | 116234.16 | 116234.16 |
| 642 | VEDL | 27-JAN-2026 | 1150 | 501.50 | 116728.38 | 116728.38 | 116728.38 |
| 643 | VOLTAS | 25-NOV-2025 | 375 | 1391.80 | 105215.38 | 105215.38 | 105215.38 |
| 644 | VOLTAS | 30-DEC-2025 | 375 | 1368.70 | 105425.44 | 105425.44 | 105425.44 |
| 645 | VOLTAS | 27-JAN-2026 | 375 | 1347.80 | 105559.88 | 105559.88 | 105559.88 |
| 646 | WIPRO | 25-NOV-2025 | 3000 | 245.03 | 130128.15 | 130128.15 | 130128.15 |
| 647 | WIPRO | 30-DEC-2025 | 3000 | 244.83 | 130707.15 | 130707.15 | 130707.15 |
| 648 | WIPRO | 27-JAN-2026 | 3000 | 244.38 | 131169.91 | 131169.91 | 131169.91 |
| 649 | YESBANK | 25-NOV-2025 | 31100 | 22.39 | 152192.52 | 152192.52 | 152192.52 |
| 650 | YESBANK | 30-DEC-2025 | 31100 | 22.55 | 152988.69 | 152988.69 | 152988.69 |
| 651 | YESBANK | 27-JAN-2026 | 31100 | 22.67 | 153741.30 | 153741.30 | 153741.30 |
| 652 | ZYDUSLIFE | 25-NOV-2025 | 900 | 923.70 | 147500.55 | 147500.55 | 147500.55 |
| 653 | ZYDUSLIFE | 30-DEC-2025 | 900 | 927.05 | 148299.08 | 148299.08 | 148299.08 |
| 654 | ZYDUSLIFE | 27-JAN-2026 | 900 | 932.95 | 149042.94 | 149042.94 | 149042.94 |