Margin Calculator

Securities under ban:
Last updated: 22 Jan 2026
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
2 021NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
3 031NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
4 041NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
5 051NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
6 061NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
7 071NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
8 081NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
9 091NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
10 101NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
11 111NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
12 121NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
13 131NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
14 141NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
15 151NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
16 161NSETEST 27-NOV-2036 50 200.00 5280.00 5280.00 5280.00
17 171NSETEST 27-NOV-2036 50 200.00 7522.00 7522.00 7522.00
18 181NSETEST 27-NOV-2036 50 200.00 7522.00 7522.00 7522.00
19 360ONE 27-JAN-2026 500 1099.10 123439.25 123439.25 123439.25
20 360ONE 24-FEB-2026 500 1092.70 123817.25 123817.25 123817.25
21 360ONE 30-MAR-2026 500 1107.80 124676.50 124676.50 124676.50
22 ABB 27-JAN-2026 125 4724.50 110025.94 110025.94 110025.94
23 ABB 24-FEB-2026 125 4724.00 110443.75 110443.75 110443.75
24 ABB 30-MAR-2026 125 4735.00 111004.62 111004.62 111004.62
25 ABCAPITAL 27-JAN-2026 3100 346.80 216962.80 216962.80 216962.80
26 ABCAPITAL 24-FEB-2026 3100 348.60 218026.09 218026.09 218026.09
27 ABCAPITAL 30-MAR-2026 3100 350.45 219249.81 219249.81 219249.81
28 ADANIENSOL 27-JAN-2026 675 899.80 157094.78 157094.78 157094.78
29 ADANIENSOL 24-FEB-2026 675 904.90 157850.27 157850.27 157850.27
30 ADANIENSOL 30-MAR-2026 675 909.10 158732.48 158732.48 158732.48
31 ADANIENT 27-JAN-2026 309 2035.10 147726.61 147726.61 147726.61
32 ADANIENT 24-FEB-2026 309 2038.70 148355.55 148355.55 148355.55
33 ADANIENT 30-MAR-2026 309 2042.60 149120.72 149120.72 149120.72
34 ADANIGREEN 27-JAN-2026 600 880.80 144214.80 144214.80 144214.80
35 ADANIGREEN 24-FEB-2026 600 884.10 144878.09 144878.09 144878.09
36 ADANIGREEN 30-MAR-2026 600 890.60 145734.59 145734.59 145734.59
37 ADANIPORTS 27-JAN-2026 475 1377.40 124217.28 124217.28 124217.28
38 ADANIPORTS 24-FEB-2026 475 1384.80 124819.55 124819.55 124819.55
39 ADANIPORTS 30-MAR-2026 475 1394.60 125562.22 125562.22 125562.22
40 ALKEM 27-JAN-2026 125 5650.00 125426.75 125426.75 125426.75
41 ALKEM 24-FEB-2026 125 5638.00 125846.25 125846.25 125846.25
42 ALKEM 30-MAR-2026 125 5721.50 126789.56 126789.56 126789.56
43 AMBER 27-JAN-2026 100 5809.50 151535.25 151535.25 151535.25
44 AMBER 24-FEB-2026 100 5706.50 151790.75 151790.75 151790.75
45 AMBER 30-MAR-2026 100 5636.50 152297.75 152297.75 152297.75
46 AMBUJACEM 27-JAN-2026 1050 538.05 100329.34 100329.34 100329.34
47 AMBUJACEM 24-FEB-2026 1050 540.85 100810.24 100810.24 100810.24
48 AMBUJACEM 30-MAR-2026 1050 543.80 101380.65 101380.65 101380.65
49 ANGELONE 27-JAN-2026 250 2536.90 170835.88 170835.88 170835.88
50 ANGELONE 24-FEB-2026 250 2534.00 171507.50 171507.50 171507.50
51 ANGELONE 30-MAR-2026 250 2528.80 172315.00 172315.00 172315.00
52 APLAPOLLO 27-JAN-2026 350 1884.30 116732.67 116732.67 116732.67
53 APLAPOLLO 24-FEB-2026 350 1892.00 117268.00 117268.00 117268.00
54 APLAPOLLO 30-MAR-2026 350 1900.00 117901.00 117901.00 117901.00
55 APOLLOHOSP 27-JAN-2026 125 6835.00 151441.12 151441.12 151441.12
56 APOLLOHOSP 24-FEB-2026 125 6862.50 152132.44 152132.44 152132.44
57 APOLLOHOSP 30-MAR-2026 125 6912.00 153045.00 153045.00 153045.00
58 ASHOKLEY 27-JAN-2026 5000 181.81 172216.75 172216.75 172216.75
59 ASHOKLEY 24-FEB-2026 5000 179.32 172431.00 172431.00 172431.00
60 ASHOKLEY 30-MAR-2026 5000 178.44 173077.00 173077.00 173077.00
61 ASIANPAINT 27-JAN-2026 250 2664.50 118069.38 118069.38 118069.38
62 ASIANPAINT 24-FEB-2026 250 2674.60 118602.75 118602.75 118602.75
63 ASIANPAINT 30-MAR-2026 250 2694.60 119322.75 119322.75 119322.75
64 ASTRAL 27-JAN-2026 425 1344.20 106095.98 106095.98 106095.98
65 ASTRAL 24-FEB-2026 425 1340.50 106444.94 106444.94 106444.94
66 ASTRAL 30-MAR-2026 425 1339.80 106927.53 106927.53 106927.53
67 AUBANK 27-JAN-2026 1000 995.45 190080.75 190080.75 190080.75
68 AUBANK 24-FEB-2026 1000 1000.55 190989.25 190989.25 190989.25
69 AUBANK 30-MAR-2026 1000 1005.30 192045.50 192045.50 192045.50
70 AUROPHARMA 27-JAN-2026 550 1120.50 202769.88 202769.88 202769.88
71 AUROPHARMA 24-FEB-2026 550 1126.50 203798.38 203798.38 203798.38
72 AUROPHARMA 30-MAR-2026 550 1134.50 205124.38 205124.38 205124.38
73 AXISBANK 27-JAN-2026 625 1283.50 142457.81 142457.81 142457.81
74 AXISBANK 24-FEB-2026 625 1290.70 143153.06 143153.06 143153.06
75 AXISBANK 30-MAR-2026 625 1298.10 143970.94 143970.94 143970.94
76 BAJAJ-AUTO 27-JAN-2026 75 9193.00 122184.63 122184.63 122184.63
77 BAJAJ-AUTO 24-FEB-2026 75 9223.50 122725.69 122725.69 122725.69
78 BAJAJ-AUTO 30-MAR-2026 75 9253.00 123365.13 123365.13 123365.13
79 BAJAJFINSV 27-JAN-2026 250 1958.40 86924.00 86924.00 86924.00
80 BAJAJFINSV 24-FEB-2026 250 1969.10 87344.62 87344.62 87344.62
81 BAJAJFINSV 30-MAR-2026 250 1983.30 87868.88 87868.88 87868.88
82 BAJAJHLDNG 27-JAN-2026 50 10610.00 109571.50 109571.50 109571.50
83 BAJAJHLDNG 24-FEB-2026 50 10669.00 110101.75 110101.75 110101.75
84 BAJAJHLDNG 30-MAR-2026 50 10735.00 110739.25 110739.25 110739.25
85 BAJFINANCE 27-JAN-2026 750 936.65 124600.06 124600.06 124600.06
86 BAJFINANCE 24-FEB-2026 750 941.80 125207.25 125207.25 125207.25
87 BAJFINANCE 30-MAR-2026 750 947.95 125938.69 125938.69 125938.69
88 BANDHANBNK 27-JAN-2026 3600 138.23 159523.92 159523.92 159523.92
89 BANDHANBNK 24-FEB-2026 3600 138.97 160328.88 160328.88 160328.88
90 BANDHANBNK 30-MAR-2026 3600 139.82 161261.28 161261.28 161261.28
91 BANKBARODA 27-JAN-2026 2925 299.60 159166.80 159166.80 159166.80
92 BANKBARODA 24-FEB-2026 2925 301.20 159945.34 159945.34 159945.34
93 BANKBARODA 30-MAR-2026 2925 303.05 160865.73 160865.73 160865.73
94 BANKINDIA 27-JAN-2026 5200 157.45 167859.91 167859.91 167859.91
95 BANKINDIA 24-FEB-2026 5200 158.26 168683.31 168683.31 168683.31
96 BANKINDIA 30-MAR-2026 5200 159.38 169667.16 169667.16 169667.16
97 BANKNIFTY 27-JAN-2026 30 58855.80 235371.48 235371.48 235371.48
98 BANKNIFTY 24-FEB-2026 30 59201.60 236518.95 236518.95 236518.95
99 BANKNIFTY 30-MAR-2026 30 59614.60 237913.77 237913.77 237913.77
100 BDL 27-JAN-2026 350 1423.80 127303.55 127303.55 127303.55
101 BDL 24-FEB-2026 350 1425.80 127842.05 127842.05 127842.05
102 BDL 30-MAR-2026 350 1435.40 128589.65 128589.65 128589.65
103 BEL 27-JAN-2026 1425 402.50 109393.69 109393.69 109393.69
104 BEL 24-FEB-2026 1425 404.60 109911.68 109911.68 109911.68
105 BEL 30-MAR-2026 1425 405.95 110492.01 110492.01 110492.01
106 BHARATFORG 27-JAN-2026 500 1382.60 134100.50 134100.50 134100.50
107 BHARATFORG 24-FEB-2026 500 1387.60 134703.00 134703.00 134703.00
108 BHARATFORG 30-MAR-2026 500 1393.30 135432.75 135432.75 135432.75
109 BHARTIARTL 27-JAN-2026 475 1995.50 168218.19 168218.19 168218.19
110 BHARTIARTL 24-FEB-2026 475 2006.20 169032.08 169032.08 169032.08
111 BHARTIARTL 30-MAR-2026 475 2014.70 169947.64 169947.64 169947.64
112 BHEL 27-JAN-2026 2625 252.45 157646.84 157646.84 157646.84
113 BHEL 24-FEB-2026 2625 253.70 158391.69 158391.69 158391.69
114 BHEL 30-MAR-2026 2625 255.30 159299.69 159299.69 159299.69
115 BIOCON 27-JAN-2026 2500 364.95 183333.12 183333.12 183333.12
116 BIOCON 24-FEB-2026 2500 366.75 184215.62 184215.62 184215.62
117 BIOCON 30-MAR-2026 2500 369.65 185319.38 185319.38 185319.38
118 BLUESTARCO 27-JAN-2026 325 1710.70 116072.21 116072.21 116072.21
119 BLUESTARCO 24-FEB-2026 325 1707.50 116490.81 116490.81 116490.81
120 BLUESTARCO 30-MAR-2026 325 1733.30 117336.54 117336.54 117336.54
121 BOSCHLTD 27-JAN-2026 25 35175.00 155868.12 155868.12 155868.12
122 BOSCHLTD 24-FEB-2026 25 35230.00 156503.50 156503.50 156503.50
123 BOSCHLTD 30-MAR-2026 25 35365.00 157339.38 157339.38 157339.38
124 BPCL 27-JAN-2026 1975 351.30 123922.61 123922.61 123922.61
125 BPCL 24-FEB-2026 1975 348.45 124199.61 124199.61 124199.61
126 BPCL 30-MAR-2026 1975 350.00 124879.75 124879.75 124879.75
127 BRITANNIA 27-JAN-2026 125 5818.00 128760.00 128760.00 128760.00
128 BRITANNIA 24-FEB-2026 125 5846.50 129369.69 129369.69 129369.69
129 BRITANNIA 30-MAR-2026 125 5885.00 130130.88 130130.88 130130.88
130 BSE 27-JAN-2026 375 2627.60 290927.25 290927.25 290927.25
131 BSE 24-FEB-2026 375 2641.10 292308.44 292308.44 292308.44
132 BSE 30-MAR-2026 375 2661.90 294051.44 294051.44 294051.44
133 CAMS 27-JAN-2026 750 701.25 110522.81 110522.81 110522.81
134 CAMS 24-FEB-2026 750 697.80 110860.25 110860.25 110860.25
135 CAMS 30-MAR-2026 750 699.75 111443.44 111443.44 111443.44
136 CANBK 27-JAN-2026 6750 151.21 193471.36 193471.36 193471.36
137 CANBK 24-FEB-2026 6750 151.09 194185.02 194185.02 194185.02
138 CANBK 30-MAR-2026 6750 151.53 195166.95 195166.95 195166.95
139 CDSL 27-JAN-2026 475 1337.60 145794.59 145794.59 145794.59
140 CDSL 24-FEB-2026 475 1339.30 146402.36 146402.36 146402.36
141 CDSL 30-MAR-2026 475 1346.90 147236.45 147236.45 147236.45
142 CGPOWER 27-JAN-2026 850 575.15 102076.71 102076.71 102076.71
143 CGPOWER 24-FEB-2026 850 576.70 102522.83 102522.83 102522.83
144 CGPOWER 30-MAR-2026 850 579.95 103103.51 103103.51 103103.51
145 CHOLAFIN 27-JAN-2026 625 1629.80 203476.88 203476.88 203476.88
146 CHOLAFIN 24-FEB-2026 625 1637.60 204441.50 204441.50 204441.50
147 CHOLAFIN 30-MAR-2026 625 1646.00 205587.50 205587.50 205587.50
148 CIPLA 27-JAN-2026 375 1368.20 91108.88 91108.88 91108.88
149 CIPLA 24-FEB-2026 375 1374.80 91540.50 91540.50 91540.50
150 CIPLA 30-MAR-2026 375 1383.50 92074.69 92074.69 92074.69
151 COALINDIA 27-JAN-2026 1350 414.10 99176.23 99176.23 99176.23
152 COALINDIA 24-FEB-2026 1350 410.05 99362.86 99362.86 99362.86
153 COALINDIA 30-MAR-2026 1350 412.40 99932.90 99932.90 99932.90
154 COFORGE 27-JAN-2026 375 1664.10 135526.31 135526.31 135526.31
155 COFORGE 24-FEB-2026 375 1663.20 136050.75 136050.75 136050.75
156 COFORGE 30-MAR-2026 375 1669.30 136779.56 136779.56 136779.56
157 COLPAL 27-JAN-2026 225 2130.80 84818.05 84818.05 84818.05
158 COLPAL 24-FEB-2026 225 2136.10 85179.04 85179.04 85179.04
159 COLPAL 30-MAR-2026 225 2144.80 85639.30 85639.30 85639.30
160 CONCOR 27-JAN-2026 1250 495.65 113334.69 113334.69 113334.69
161 CONCOR 24-FEB-2026 1250 495.25 113742.19 113742.19 113742.19
162 CONCOR 30-MAR-2026 1250 498.55 114411.56 114411.56 114411.56
163 CROMPTON 27-JAN-2026 1800 232.25 136883.25 136883.25 136883.25
164 CROMPTON 24-FEB-2026 1800 233.50 137569.50 137569.50 137569.50
165 CROMPTON 30-MAR-2026 1800 235.50 138577.50 138577.50 138577.50
166 CUMMINSIND 27-JAN-2026 200 3997.90 147573.30 147573.30 147573.30
167 CUMMINSIND 24-FEB-2026 200 3998.70 148140.91 148140.91 148140.91
168 CUMMINSIND 30-MAR-2026 200 4022.60 148994.20 148994.20 148994.20
169 DABUR 27-JAN-2026 1250 518.05 114564.69 114564.69 114564.69
170 DABUR 24-FEB-2026 1250 519.95 115085.81 115085.81 115085.81
171 DABUR 30-MAR-2026 1250 523.35 115759.56 115759.56 115759.56
172 DALBHARAT 27-JAN-2026 325 2232.00 128723.00 128723.00 128723.00
173 DALBHARAT 24-FEB-2026 325 2243.40 129336.67 129336.67 129336.67
174 DALBHARAT 30-MAR-2026 325 2254.50 130054.94 130054.94 130054.94
175 DELHIVERY 27-JAN-2026 2075 379.00 167317.88 167317.88 167317.88
176 DELHIVERY 24-FEB-2026 2075 380.95 168123.48 168123.48 168123.48
177 DELHIVERY 30-MAR-2026 2075 383.00 169060.62 169060.62 169060.62
178 DIVISLAB 27-JAN-2026 100 5996.50 106588.75 106588.75 106588.75
179 DIVISLAB 24-FEB-2026 100 6029.00 107104.50 107104.50 107104.50
180 DIVISLAB 30-MAR-2026 100 6071.00 107742.50 107742.50 107742.50
181 DIXON 27-JAN-2026 50 10550.00 123223.50 123223.50 123223.50
182 DIXON 24-FEB-2026 50 10583.00 123774.25 123774.25 123774.25
183 DIXON 30-MAR-2026 50 10651.00 124493.25 124493.25 124493.25
184 DLF 27-JAN-2026 825 618.90 96220.99 96220.99 96220.99
185 DLF 24-FEB-2026 825 621.95 96680.81 96680.81 96680.81
186 DLF 30-MAR-2026 825 626.60 97260.08 97260.08 97260.08
187 DMART 27-JAN-2026 150 3667.80 97378.95 97378.95 97378.95
188 DMART 24-FEB-2026 150 3666.90 97742.23 97742.23 97742.23
189 DMART 30-MAR-2026 150 3675.80 98236.95 98236.95 98236.95
190 DRREDDY 27-JAN-2026 625 1160.20 128360.63 128360.63 128360.63
191 DRREDDY 24-FEB-2026 625 1164.40 128934.25 128934.25 128934.25
192 DRREDDY 30-MAR-2026 625 1170.10 129652.19 129652.19 129652.19
193 EICHERMOT 27-JAN-2026 100 7137.00 126675.50 126675.50 126675.50
194 EICHERMOT 24-FEB-2026 100 7177.50 127295.25 127295.25 127295.25
195 EICHERMOT 30-MAR-2026 100 7225.00 128044.50 128044.50 128044.50
196 ETERNAL 27-JAN-2026 2425 283.85 157054.77 157054.77 157054.77
197 ETERNAL 24-FEB-2026 2425 285.45 157820.81 157820.81 157820.81
198 ETERNAL 30-MAR-2026 2425 286.10 158627.73 158627.73 158627.73
199 EXIDEIND 27-JAN-2026 1800 326.25 105945.75 105945.75 105945.75
200 EXIDEIND 24-FEB-2026 1800 328.00 106452.00 106452.00 106452.00
201 EXIDEIND 30-MAR-2026 1800 330.50 107113.50 107113.50 107113.50
202 FEDERALBNK 27-JAN-2026 5000 275.95 244891.25 244891.25 244891.25
203 FEDERALBNK 24-FEB-2026 5000 276.95 246016.25 246016.25 246016.25
204 FEDERALBNK 30-MAR-2026 5000 278.05 247358.75 247358.75 247358.75
205 FINNIFTY 27-JAN-2026 60 27005.00 183505.20 183505.20 183505.20
206 FINNIFTY 24-FEB-2026 60 27139.50 184376.41 184376.41 184376.41
207 FINNIFTY 30-MAR-2026 60 27272.20 185402.05 185402.05 185402.05
208 FORTIS 27-JAN-2026 775 846.40 125312.85 125312.85 125312.85
209 FORTIS 24-FEB-2026 775 850.75 125911.59 125911.59 125911.59
210 FORTIS 30-MAR-2026 775 856.00 126643.00 126643.00 126643.00
211 GAIL 27-JAN-2026 3150 162.72 94390.88 94390.88 94390.88
212 GAIL 24-FEB-2026 3150 163.58 94831.70 94831.70 94831.70
213 GAIL 30-MAR-2026 3150 164.50 95374.12 95374.12 95374.12
214 GLENMARK 27-JAN-2026 375 1943.00 139445.88 139445.88 139445.88
215 GLENMARK 24-FEB-2026 375 1953.40 140118.38 140118.38 140118.38
216 GLENMARK 30-MAR-2026 375 1964.90 140922.31 140922.31 140922.31
217 GMRAIRPORT 27-JAN-2026 6975 93.77 129190.60 129190.60 129190.60
218 GMRAIRPORT 24-FEB-2026 6975 94.26 129798.47 129798.47 129798.47
219 GMRAIRPORT 30-MAR-2026 6975 94.97 130599.55 130599.55 130599.55
220 GODREJCP 27-JAN-2026 500 1223.50 108471.25 108471.25 108471.25
221 GODREJCP 24-FEB-2026 500 1225.20 108911.00 108911.00 108911.00
222 GODREJCP 30-MAR-2026 500 1236.50 109608.75 109608.75 109608.75
223 GODREJPROP 27-JAN-2026 275 1648.50 102563.81 102563.81 102563.81
224 GODREJPROP 24-FEB-2026 275 1657.10 103053.59 103053.59 103053.59
225 GODREJPROP 30-MAR-2026 275 1667.00 103646.13 103646.13 103646.13
226 GRASIM 27-JAN-2026 250 2737.70 121362.88 121362.88 121362.88
227 GRASIM 24-FEB-2026 250 2752.80 121952.00 121952.00 121952.00
228 GRASIM 30-MAR-2026 250 2766.90 122635.38 122635.38 122635.38
229 HAL 27-JAN-2026 150 4256.40 126580.10 126580.10 126580.10
230 HAL 24-FEB-2026 150 4264.60 127113.15 127113.15 127113.15
231 HAL 30-MAR-2026 150 4282.30 127803.08 127803.08 127803.08
232 HAVELLS 27-JAN-2026 500 1315.60 116743.00 116743.00 116743.00
233 HAVELLS 24-FEB-2026 500 1321.80 117291.50 117291.50 117291.50
234 HAVELLS 30-MAR-2026 500 1330.10 117971.75 117971.75 117971.75
235 HCLTECH 27-JAN-2026 350 1683.50 104496.88 104496.88 104496.88
236 HCLTECH 24-FEB-2026 350 1692.80 105002.80 105002.80 105002.80
237 HCLTECH 30-MAR-2026 350 1703.40 105615.65 105615.65 105615.65
238 HDFCAMC 27-JAN-2026 300 2473.70 137387.84 137387.84 137387.84
239 HDFCAMC 24-FEB-2026 300 2485.80 138036.91 138036.91 138036.91
240 HDFCAMC 30-MAR-2026 300 2505.00 138877.50 138877.50 138877.50
241 HDFCBANK 27-JAN-2026 550 922.45 89857.16 89857.16 89857.16
242 HDFCBANK 24-FEB-2026 550 927.40 90287.45 90287.45 90287.45
243 HDFCBANK 30-MAR-2026 550 933.35 90814.99 90814.99 90814.99
244 HDFCLIFE 27-JAN-2026 1100 725.60 141422.59 141422.59 141422.59
245 HDFCLIFE 24-FEB-2026 1100 729.60 142104.59 142104.59 142104.59
246 HDFCLIFE 30-MAR-2026 1100 732.65 142882.03 142882.03 142882.03
247 HEROMOTOCO 27-JAN-2026 150 5537.00 147395.25 147395.25 147395.25
248 HEROMOTOCO 24-FEB-2026 150 5501.50 147765.88 147765.88 147765.88
249 HEROMOTOCO 30-MAR-2026 150 5527.00 148577.75 148577.75 148577.75
250 HINDALCO 27-JAN-2026 700 937.60 117828.20 117828.20 117828.20
251 HINDALCO 24-FEB-2026 700 943.10 118403.95 118403.95 118403.95
252 HINDALCO 30-MAR-2026 700 949.05 119095.72 119095.72 119095.72
253 HINDPETRO 27-JAN-2026 2025 430.25 180931.22 180931.22 180931.22
254 HINDPETRO 24-FEB-2026 2025 432.20 181778.17 181778.17 181778.17
255 HINDPETRO 30-MAR-2026 2025 435.10 182854.70 182854.70 182854.70
256 HINDUNILVR 27-JAN-2026 300 2368.40 126049.20 126049.20 126049.20
257 HINDUNILVR 24-FEB-2026 300 2378.10 126628.05 126628.05 126628.05
258 HINDUNILVR 30-MAR-2026 300 2392.50 127358.25 127358.25 127358.25
259 HINDZINC 27-JAN-2026 1225 695.45 299452.41 299452.41 299452.41
260 HINDZINC 24-FEB-2026 1225 699.40 300883.78 300883.78 300883.78
261 HINDZINC 30-MAR-2026 1225 704.30 302649.12 302649.12 302649.12
262 HUDCO 27-JAN-2026 2775 203.36 144626.34 144626.34 144626.34
263 HUDCO 24-FEB-2026 2775 203.94 145265.67 145265.67 145265.67
264 HUDCO 30-MAR-2026 2775 204.85 146075.31 146075.31 146075.31
265 ICICIBANK 27-JAN-2026 700 1347.20 167504.41 167504.41 167504.41
266 ICICIBANK 24-FEB-2026 700 1354.30 168308.34 168308.34 168308.34
267 ICICIBANK 30-MAR-2026 700 1362.40 169276.80 169276.80 169276.80
268 ICICIGI 27-JAN-2026 325 1840.70 105860.96 105860.96 105860.96
269 ICICIGI 24-FEB-2026 325 1839.00 106240.88 106240.88 106240.88
270 ICICIGI 30-MAR-2026 325 1855.60 106917.45 106917.45 106917.45
271 ICICIPRULI 27-JAN-2026 925 648.00 106236.25 106236.25 106236.25
272 ICICIPRULI 24-FEB-2026 925 651.35 106742.46 106742.46 106742.46
273 ICICIPRULI 30-MAR-2026 925 654.55 107336.31 107336.31 107336.31
274 IDEA 27-JAN-2026 71475 10.15 356499.44 356499.44 356499.44
275 IDEA 24-FEB-2026 71475 10.19 357743.09 357743.09 357743.09
276 IDEA 30-MAR-2026 71475 10.29 360495.38 360495.38 360495.38
277 IDFCFIRSTB 27-JAN-2026 9275 81.44 134398.45 134398.45 134398.45
278 IDFCFIRSTB 24-FEB-2026 9275 81.86 134998.80 134998.80 134998.80
279 IDFCFIRSTB 30-MAR-2026 9275 82.44 135836.08 135836.08 135836.08
280 IEX 27-JAN-2026 3750 128.45 134084.06 134084.06 134084.06
281 IEX 24-FEB-2026 3750 127.60 134535.50 134535.50 134535.50
282 IEX 30-MAR-2026 3750 128.39 135314.19 135314.19 135314.19
283 IIFL 27-JAN-2026 1650 624.50 256174.88 256174.88 256174.88
284 INDHOTEL 27-JAN-2026 1000 655.30 120615.50 120615.50 120615.50
285 INDHOTEL 24-FEB-2026 1000 658.35 121182.25 121182.25 121182.25
286 INDHOTEL 30-MAR-2026 1000 662.90 121901.50 121901.50 121901.50
287 INDIANB 27-JAN-2026 1000 850.10 171133.50 171133.50 171133.50
288 INDIANB 24-FEB-2026 1000 854.00 171930.00 171930.00 171930.00
289 INDIANB 30-MAR-2026 1000 856.30 172820.50 172820.50 172820.50
290 INDIGO 27-JAN-2026 150 4873.50 133872.88 133872.88 133872.88
291 INDIGO 24-FEB-2026 150 4894.50 134491.12 134491.12 134491.12
292 INDIGO 30-MAR-2026 150 4918.50 135238.12 135238.12 135238.12
293 INDUSINDBK 27-JAN-2026 700 906.70 240141.66 240141.66 240141.66
294 INDUSINDBK 24-FEB-2026 700 911.60 241350.20 241350.20 241350.20
295 INDUSINDBK 30-MAR-2026 700 917.05 242762.98 242762.98 242762.98
296 INDUSTOWER 27-JAN-2026 1700 414.40 142959.80 142959.80 142959.80
297 INDUSTOWER 24-FEB-2026 1700 416.65 143637.67 143637.67 143637.67
298 INDUSTOWER 30-MAR-2026 1700 419.45 144484.28 144484.28 144484.28
299 INFY 27-JAN-2026 400 1656.50 117447.00 117447.00 117447.00
300 INFY 24-FEB-2026 400 1664.60 118000.40 118000.40 118000.40
301 INFY 30-MAR-2026 400 1675.80 118697.20 118697.20 118697.20
302 INOXWIND 27-JAN-2026 3575 105.12 99847.14 99847.14 99847.14
303 INOXWIND 24-FEB-2026 3575 105.59 100334.95 100334.95 100334.95
304 INOXWIND 30-MAR-2026 3575 106.29 100887.54 100887.54 100887.54
305 IOC 27-JAN-2026 4875 158.89 137383.61 137383.61 137383.61
306 IOC 24-FEB-2026 4875 159.67 138003.69 138003.69 138003.69
307 IOC 30-MAR-2026 4875 160.51 138781.02 138781.02 138781.02
308 IRCTC 27-JAN-2026 875 614.10 95290.81 95290.81 95290.81
309 IRCTC 24-FEB-2026 875 605.60 95389.50 95389.50 95389.50
310 IREDA 27-JAN-2026 3450 127.11 110430.53 110430.53 110430.53
311 IREDA 24-FEB-2026 3450 124.38 110549.89 110549.89 110549.89
312 IREDA 30-MAR-2026 3450 123.89 111042.72 111042.72 111042.72
313 IRFC 27-JAN-2026 4250 115.27 115959.41 115959.41 115959.41
314 IRFC 24-FEB-2026 4250 115.15 116408.56 116408.56 116408.56
315 IRFC 30-MAR-2026 4250 115.36 117034.80 117034.80 117034.80
316 ITC 27-JAN-2026 1600 324.85 92191.60 92191.60 92191.60
317 ITC 24-FEB-2026 1600 325.70 92591.20 92591.20 92591.20
318 ITC 30-MAR-2026 1600 327.75 93138.00 93138.00 93138.00
319 JINDALSTEL 27-JAN-2026 625 1041.40 123005.63 123005.63 123005.63
320 JINDALSTEL 24-FEB-2026 625 1046.90 123594.94 123594.94 123594.94
321 JINDALSTEL 30-MAR-2026 625 1055.80 124364.62 124364.62 124364.62
322 JIOFIN 27-JAN-2026 2350 263.70 115008.33 115008.33 115008.33
323 JIOFIN 24-FEB-2026 2350 265.15 115573.59 115573.59 115573.59
324 JIOFIN 30-MAR-2026 2350 266.85 116254.41 116254.41 116254.41
325 JSWENERGY 27-JAN-2026 1000 477.90 177431.50 177431.50 177431.50
326 JSWENERGY 24-FEB-2026 1000 480.05 178249.25 178249.25 178249.25
327 JSWENERGY 30-MAR-2026 1000 483.30 179360.50 179360.50 179360.50
328 JSWSTEEL 27-JAN-2026 675 1173.80 140659.03 140659.03 140659.03
329 JSWSTEEL 24-FEB-2026 675 1180.10 141333.86 141333.86 141333.86
330 JSWSTEEL 30-MAR-2026 675 1187.20 142149.59 142149.59 142149.59
331 JUBLFOOD 27-JAN-2026 1250 508.70 114905.63 114905.63 114905.63
332 JUBLFOOD 24-FEB-2026 1250 502.05 115052.69 115052.69 115052.69
333 JUBLFOOD 30-MAR-2026 1250 500.25 115498.94 115498.94 115498.94
334 KALYANKJIL 27-JAN-2026 1175 396.85 119826.46 119826.46 119826.46
335 KALYANKJIL 24-FEB-2026 1175 399.10 120412.24 120412.24 120412.24
336 KALYANKJIL 30-MAR-2026 1175 401.65 121104.86 121104.86 121104.86
337 KAYNES 27-JAN-2026 100 3496.00 112924.00 112924.00 112924.00
338 KAYNES 24-FEB-2026 100 3488.00 113326.00 113326.00 113326.00
339 KAYNES 30-MAR-2026 100 3496.10 113911.52 113911.52 113911.52
340 KEI 27-JAN-2026 175 3936.60 163105.69 163105.69 163105.69
341 KEI 24-FEB-2026 175 3939.30 163775.20 163775.20 163775.20
342 KEI 30-MAR-2026 175 3984.40 164849.45 164849.45 164849.45
343 KFINTECH 27-JAN-2026 500 996.80 130239.00 130239.00 130239.00
344 KFINTECH 24-FEB-2026 500 956.80 130069.00 130069.00 130069.00
345 KFINTECH 30-MAR-2026 500 951.00 130612.50 130612.50 130612.50
346 KOTAKBANK 27-JAN-2026 2000 422.10 149647.00 149647.00 149647.00
347 KOTAKBANK 24-FEB-2026 2000 424.50 150375.00 150375.00 150375.00
348 KOTAKBANK 30-MAR-2026 2000 427.00 151250.00 151250.00 151250.00
349 KPITTECH 27-JAN-2026 425 1119.00 106282.13 106282.13 106282.13
350 KPITTECH 24-FEB-2026 425 1115.80 106659.53 106659.53 106659.53
351 KPITTECH 30-MAR-2026 425 1116.30 107176.96 107176.96 107176.96
352 LAURUSLABS 27-JAN-2026 850 990.40 172468.41 172468.41 172468.41
353 LAURUSLABS 24-FEB-2026 850 995.50 173292.12 173292.12 173292.12
354 LAURUSLABS 30-MAR-2026 850 1002.50 174324.38 174324.38 174324.38
355 LICHSGFIN 27-JAN-2026 1000 507.30 166070.50 166070.50 166070.50
356 LICHSGFIN 24-FEB-2026 1000 510.20 166947.00 166947.00 166947.00
357 LICHSGFIN 30-MAR-2026 1000 513.45 167958.25 167958.25 167958.25
358 LICI 27-JAN-2026 700 809.50 100542.75 100542.75 100542.75
359 LICI 24-FEB-2026 700 811.95 100987.78 100987.78 100987.78
360 LICI 30-MAR-2026 700 817.20 101578.40 101578.40 101578.40
361 LODHA 27-JAN-2026 450 980.60 100517.45 100517.45 100517.45
362 LODHA 24-FEB-2026 450 986.00 101002.50 101002.50 101002.50
363 LODHA 30-MAR-2026 450 992.90 101602.18 101602.18 101602.18
364 LT 27-JAN-2026 175 3765.60 116945.30 116945.30 116945.30
365 LT 24-FEB-2026 175 3786.20 117512.47 117512.47 117512.47
366 LT 30-MAR-2026 175 3812.60 118212.67 118212.67 118212.67
367 LTF 27-JAN-2026 2250 282.55 130993.81 130993.81 130993.81
368 LTF 24-FEB-2026 2250 282.90 131516.38 131516.38 131516.38
369 LTF 30-MAR-2026 2250 283.95 132229.06 132229.06 132229.06
370 LTIM 27-JAN-2026 150 5860.00 160220.00 160220.00 160220.00
371 LTIM 24-FEB-2026 150 5878.00 160923.50 160923.50 160923.50
372 LTIM 30-MAR-2026 150 5908.00 161823.00 161823.00 161823.00
373 LUPIN 27-JAN-2026 425 2145.50 161496.81 161496.81 161496.81
374 LUPIN 24-FEB-2026 425 2155.90 162259.27 162259.27 162259.27
375 LUPIN 30-MAR-2026 425 2168.20 163185.98 163185.98 163185.98
376 M&M 27-JAN-2026 200 3551.70 126081.90 126081.90 126081.90
377 M&M 24-FEB-2026 200 3571.00 126691.00 126691.00 126691.00
378 M&M 30-MAR-2026 200 3601.90 127489.30 127489.30 127489.30
379 MANAPPURAM 27-JAN-2026 3000 298.50 200962.50 200962.50 200962.50
380 MANAPPURAM 24-FEB-2026 3000 298.65 201758.25 201758.25 201758.25
381 MANAPPURAM 30-MAR-2026 3000 299.85 202874.25 202874.25 202874.25
382 MANKIND 27-JAN-2026 225 2099.90 84691.71 84691.71 84691.71
383 MANKIND 24-FEB-2026 225 2105.50 85055.06 85055.06 85055.06
384 MANKIND 30-MAR-2026 225 2116.60 85534.22 85534.22 85534.22
385 MARICO 27-JAN-2026 1200 747.95 159249.91 159249.91 159249.91
386 MARICO 24-FEB-2026 1200 751.85 160013.70 160013.70 160013.70
387 MARICO 30-MAR-2026 1200 756.55 160943.09 160943.09 160943.09
388 MARUTI 27-JAN-2026 50 15793.00 139943.75 139943.75 139943.75
389 MARUTI 24-FEB-2026 50 15880.00 140624.00 140624.00 140624.00
390 MARUTI 30-MAR-2026 50 16001.00 141479.75 141479.75 141479.75
391 MAXHEALTH 27-JAN-2026 525 1003.50 107610.56 107610.56 107610.56
392 MAXHEALTH 24-FEB-2026 525 1008.90 108129.79 108129.79 108129.79
393 MAXHEALTH 30-MAR-2026 525 1015.80 108766.33 108766.33 108766.33
394 MAZDOCK 27-JAN-2026 200 2329.50 127336.50 127336.50 127336.50
395 MAZDOCK 24-FEB-2026 200 2341.10 127939.70 127939.70 127939.70
396 MAZDOCK 30-MAR-2026 200 2357.20 128688.40 128688.40 128688.40
397 MCX 27-JAN-2026 625 2329.00 341503.12 341503.12 341503.12
398 MCX 24-FEB-2026 625 2339.00 343084.62 343084.62 343084.62
399 MCX 30-MAR-2026 625 2357.00 345147.38 345147.38 345147.38
400 MFSL 27-JAN-2026 400 1618.40 114941.60 114941.60 114941.60
401 MFSL 24-FEB-2026 400 1626.60 115488.40 115488.40 115488.40
402 MFSL 30-MAR-2026 400 1638.30 116184.20 116184.20 116184.20
403 MIDCPNIFTY 27-JAN-2026 120 13141.20 183128.88 183128.88 183128.88
404 MIDCPNIFTY 24-FEB-2026 120 13182.05 183939.92 183939.92 183939.92
405 MIDCPNIFTY 30-MAR-2026 120 13248.80 184969.12 184969.12 184969.12
406 MOTHERSON 27-JAN-2026 6150 109.66 138301.81 138301.81 138301.81
407 MOTHERSON 24-FEB-2026 6150 110.24 138980.16 138980.16 138980.16
408 MOTHERSON 30-MAR-2026 6150 111.16 139793.19 139793.19 139793.19
409 MPHASIS 27-JAN-2026 275 2792.60 147859.78 147859.78 147859.78
410 MPHASIS 24-FEB-2026 275 2808.60 148582.78 148582.78 148582.78
411 MPHASIS 30-MAR-2026 275 2806.80 149258.45 149258.45 149258.45
412 MUTHOOTFIN 27-JAN-2026 275 3918.80 205309.45 205309.45 205309.45
413 MUTHOOTFIN 24-FEB-2026 275 3934.90 206250.41 206250.41 206250.41
414 MUTHOOTFIN 30-MAR-2026 275 3952.00 207375.00 207375.00 207375.00
415 NATIONALUM 27-JAN-2026 3750 361.75 334617.69 334617.69 334617.69
416 NATIONALUM 24-FEB-2026 3750 360.45 335797.06 335797.06 335797.06
417 NATIONALUM 30-MAR-2026 3750 360.80 337493.00 337493.00 337493.00
418 NAUKRI 27-JAN-2026 375 1337.70 96266.31 96266.31 96266.31
419 NAUKRI 24-FEB-2026 375 1331.30 96549.56 96549.56 96549.56
420 NAUKRI 30-MAR-2026 375 1335.00 97051.88 97051.88 97051.88
421 NBCC 27-JAN-2026 6500 96.61 163353.78 163353.78 163353.78
422 NBCC 24-FEB-2026 6500 96.51 163981.03 163981.03 163981.03
423 NBCC 30-MAR-2026 6500 97.09 164892.98 164892.98 164892.98
424 NESTLEIND 27-JAN-2026 500 1283.60 113848.00 113848.00 113848.00
425 NESTLEIND 24-FEB-2026 500 1283.50 114276.25 114276.25 114276.25
426 NESTLEIND 30-MAR-2026 500 1297.90 115048.25 115048.25 115048.25
427 NHPC 27-JAN-2026 6400 76.33 95369.92 95369.92 95369.92
428 NHPC 24-FEB-2026 6400 75.34 95532.16 95532.16 95532.16
429 NHPC 30-MAR-2026 6400 75.99 96125.76 96125.76 96125.76
430 NIFTY 27-JAN-2026 65 25178.20 185458.66 185458.66 185458.66
431 NIFTY 24-FEB-2026 65 25309.20 186346.16 186346.16 186346.16
432 NIFTY 30-MAR-2026 65 25499.70 187470.02 187470.02 187470.02
433 NIFTYNXT50 27-JAN-2026 25 66991.20 189619.59 189619.59 189619.59
434 NIFTYNXT50 24-FEB-2026 25 67246.20 190481.09 190481.09 190481.09
435 NIFTYNXT50 30-MAR-2026 25 67630.00 191568.00 191568.00 191568.00
436 NMDC 27-JAN-2026 6750 78.58 187496.77 187496.77 187496.77
437 NMDC 24-FEB-2026 6750 78.97 188388.80 188388.80 188388.80
438 NMDC 30-MAR-2026 6750 79.49 189511.14 189511.14 189511.14
439 NTPC 27-JAN-2026 1500 338.55 90133.88 90133.88 90133.88
440 NTPC 24-FEB-2026 1500 337.70 90434.25 90434.25 90434.25
441 NTPC 30-MAR-2026 1500 340.05 90962.63 90962.63 90962.63
442 NUVAMA 27-JAN-2026 500 1365.70 169274.75 169274.75 169274.75
443 NUVAMA 24-FEB-2026 500 1371.40 170059.50 170059.50 170059.50
444 NUVAMA 30-MAR-2026 500 1371.60 170893.00 170893.00 170893.00
445 NYKAA 27-JAN-2026 3125 242.20 145271.88 145271.88 145271.88
446 NYKAA 24-FEB-2026 3125 242.40 145825.50 145825.50 145825.50
447 NYKAA 30-MAR-2026 3125 243.25 146605.47 146605.47 146605.47
448 OBEROIRLTY 27-JAN-2026 350 1502.30 105718.17 105718.17 105718.17
449 OBEROIRLTY 24-FEB-2026 350 1484.40 105907.90 105907.90 105907.90
450 OBEROIRLTY 30-MAR-2026 350 1476.80 106315.80 106315.80 106315.80
451 OFSS 27-JAN-2026 75 7696.00 119258.25 119258.25 119258.25
452 OFSS 24-FEB-2026 75 7731.00 119815.88 119815.88 119815.88
453 OFSS 30-MAR-2026 75 7757.00 120452.13 120452.13 120452.13
454 OIL 27-JAN-2026 1400 433.55 131983.95 131983.95 131983.95
455 OIL 24-FEB-2026 1400 428.10 132234.91 132234.91 132234.91
456 OIL 30-MAR-2026 1400 426.40 132781.59 132781.59 132781.59
457 ONGC 27-JAN-2026 2250 242.14 96738.53 96738.53 96738.53
458 ONGC 24-FEB-2026 2250 242.60 97134.75 97134.75 97134.75
459 ONGC 30-MAR-2026 2250 244.28 97717.05 97717.05 97717.05
460 PAGEIND 27-JAN-2026 15 33050.00 88089.45 88089.45 88089.45
461 PAGEIND 24-FEB-2026 15 32290.00 88023.25 88023.25 88023.25
462 PAGEIND 30-MAR-2026 15 32175.00 88368.08 88368.08 88368.08
463 PATANJALI 27-JAN-2026 900 503.55 151359.06 151359.06 151359.06
464 PATANJALI 24-FEB-2026 900 505.85 152057.02 152057.02 152057.02
465 PATANJALI 30-MAR-2026 900 510.80 153268.20 153268.20 153268.20
466 PAYTM 27-JAN-2026 725 1234.70 234113.52 234113.52 234113.52
467 PAYTM 24-FEB-2026 725 1240.90 235227.84 235227.84 235227.84
468 PAYTM 30-MAR-2026 725 1248.20 236573.08 236573.08 236573.08
469 PERSISTENT 27-JAN-2026 100 6219.50 130730.25 130730.25 130730.25
470 PERSISTENT 24-FEB-2026 100 6248.50 131343.75 131343.75 131343.75
471 PERSISTENT 30-MAR-2026 100 6283.00 132089.50 132089.50 132089.50
472 PETRONET 27-JAN-2026 1900 275.65 171541.98 171541.98 171541.98
473 PETRONET 24-FEB-2026 1900 277.15 172411.23 172411.23 172411.23
474 PETRONET 30-MAR-2026 1900 279.25 173586.38 173586.38 173586.38
475 PFC 27-JAN-2026 1300 357.40 100579.70 100579.70 100579.70
476 PFC 24-FEB-2026 1300 358.60 101037.30 101037.30 101037.30
477 PFC 30-MAR-2026 1300 358.45 101511.48 101511.48 101511.48
478 PGEL 27-JAN-2026 950 535.70 161908.03 161908.03 161908.03
479 PGEL 24-FEB-2026 950 536.80 162619.59 162619.59 162619.59
480 PGEL 30-MAR-2026 950 541.00 163585.25 163585.25 163585.25
481 PHOENIXLTD 27-JAN-2026 350 1749.40 129542.15 129542.15 129542.15
482 PHOENIXLTD 24-FEB-2026 350 1758.70 130163.08 130163.08 130163.08
483 PHOENIXLTD 30-MAR-2026 350 1766.70 130881.08 130881.08 130881.08
484 PIDILITIND 27-JAN-2026 500 1423.20 126161.00 126161.00 126161.00
485 PIDILITIND 24-FEB-2026 500 1430.60 126765.50 126765.50 126765.50
486 PIDILITIND 30-MAR-2026 500 1438.10 127476.75 127476.75 127476.75
487 PIIND 27-JAN-2026 175 3116.60 96675.42 96675.42 96675.42
488 PIIND 24-FEB-2026 175 3084.20 96840.98 96840.98 96840.98
489 PIIND 30-MAR-2026 175 3079.00 97253.88 97253.88 97253.88
490 PNB 27-JAN-2026 8000 124.08 191142.41 191142.41 191142.41
491 PNB 24-FEB-2026 8000 124.75 192130.00 192130.00 192130.00
492 PNB 30-MAR-2026 8000 125.54 193231.20 193231.20 193231.20
493 PNBHOUSING 27-JAN-2026 650 932.35 233301.09 233301.09 233301.09
494 PNBHOUSING 24-FEB-2026 650 937.35 234468.34 234468.34 234468.34
495 PNBHOUSING 30-MAR-2026 650 941.20 235626.30 235626.30 235626.30
496 POLICYBZR 27-JAN-2026 350 1662.20 138619.95 138619.95 138619.95
497 POLICYBZR 24-FEB-2026 350 1670.40 139277.41 139277.41 139277.41
498 POLICYBZR 30-MAR-2026 350 1682.70 140107.08 140107.08 140107.08
499 POLYCAB 27-JAN-2026 125 6973.50 181740.31 181740.31 181740.31
500 POLYCAB 24-FEB-2026 125 7009.00 182605.62 182605.62 182605.62
501 POLYCAB 30-MAR-2026 125 7040.50 183611.19 183611.19 183611.19
502 POWERGRID 27-JAN-2026 1900 255.65 86217.73 86217.73 86217.73
503 POWERGRID 24-FEB-2026 1900 253.60 86404.40 86404.40 86404.40
504 POWERGRID 30-MAR-2026 1900 255.15 86906.48 86906.48 86906.48
505 POWERINDIA 27-JAN-2026 50 16685.00 242460.75 242460.75 242460.75
506 POWERINDIA 24-FEB-2026 50 16765.00 243602.75 243602.75 243602.75
507 POWERINDIA 30-MAR-2026 50 16870.00 245009.50 245009.50 245009.50
508 PPLPHARMA 27-JAN-2026 2625 155.17 92927.49 92927.49 92927.49
509 PPLPHARMA 24-FEB-2026 2625 155.52 93327.40 93327.40 93327.40
510 PPLPHARMA 30-MAR-2026 2625 156.47 93860.68 93860.68 93860.68
511 PREMIERENE 27-JAN-2026 575 714.10 97654.26 97654.26 97654.26
512 PREMIERENE 24-FEB-2026 575 710.50 97972.81 97972.81 97972.81
513 PREMIERENE 30-MAR-2026 575 710.25 98445.03 98445.03 98445.03
514 PRESTIGE 27-JAN-2026 450 1438.10 149357.08 149357.08 149357.08
515 PRESTIGE 24-FEB-2026 450 1447.00 150091.25 150091.25 150091.25
516 PRESTIGE 30-MAR-2026 450 1449.00 150851.75 150851.75 150851.75
517 RBLBANK 27-JAN-2026 3175 297.75 361707.91 361707.91 361707.91
518 RBLBANK 24-FEB-2026 3175 299.15 363419.22 363419.22 363419.22
519 RBLBANK 30-MAR-2026 3175 300.25 365113.34 365113.34 365113.34
520 RECLTD 27-JAN-2026 1400 355.50 109063.50 109063.50 109063.50
521 RECLTD 24-FEB-2026 1400 354.70 109458.30 109458.30 109458.30
522 RECLTD 30-MAR-2026 1400 355.25 110017.25 110017.25 110017.25
523 RELIANCE 27-JAN-2026 500 1405.30 124622.75 124622.75 124622.75
524 RELIANCE 24-FEB-2026 500 1412.80 125224.00 125224.00 125224.00
525 RELIANCE 30-MAR-2026 500 1421.60 125948.00 125948.00 125948.00
526 RVNL 27-JAN-2026 1525 317.10 136424.20 136424.20 136424.20
527 RVNL 24-FEB-2026 1525 305.95 136393.33 136393.33 136393.33
528 RVNL 30-MAR-2026 1525 300.35 136781.19 136781.19 136781.19
529 SAIL 27-JAN-2026 4700 146.39 260155.09 260155.09 260155.09
530 SAIL 24-FEB-2026 4700 146.46 260826.97 260826.97 260826.97
531 SAIL 30-MAR-2026 4700 148.13 263031.03 263031.03 263031.03
532 SAMMAANCAP 27-JAN-2026 4300 137.95 255810.23 255810.23 255810.23
533 SAMMAANCAP 24-FEB-2026 4300 138.54 256967.56 256967.56 256967.56
534 SAMMAANCAP 30-MAR-2026 4300 139.66 258675.53 258675.53 258675.53
535 SBICARD 27-JAN-2026 800 786.60 111320.80 111320.80 111320.80
536 SBICARD 24-FEB-2026 800 777.85 111499.80 111499.80 111499.80
537 SBICARD 30-MAR-2026 800 774.70 111923.60 111923.60 111923.60
538 SBILIFE 27-JAN-2026 375 2053.10 136728.19 136728.19 136728.19
539 SBILIFE 24-FEB-2026 375 2064.20 137391.62 137391.62 137391.62
540 SBILIFE 30-MAR-2026 375 2076.50 138183.06 138183.06 138183.06
541 SBIN 27-JAN-2026 750 1030.25 136919.06 136919.06 136919.06
542 SBIN 24-FEB-2026 750 1036.05 137589.31 137589.31 137589.31
543 SBIN 30-MAR-2026 750 1042.70 138393.88 138393.88 138393.88
544 SHREECEM 27-JAN-2026 25 27440.00 121468.00 121468.00 121468.00
545 SHREECEM 24-FEB-2026 25 27460.00 121943.50 121943.50 121943.50
546 SHREECEM 30-MAR-2026 25 27610.00 122633.75 122633.75 122633.75
547 SHRIRAMFIN 27-JAN-2026 825 985.70 167755.09 167755.09 167755.09
548 SHRIRAMFIN 24-FEB-2026 825 990.60 168556.58 168556.58 168556.58
549 SHRIRAMFIN 30-MAR-2026 825 997.80 169556.47 169556.47 169556.47
550 SIEMENS 27-JAN-2026 175 2885.00 101019.63 101019.63 101019.63
551 SIEMENS 24-FEB-2026 175 2881.80 101392.03 101392.03 101392.03
552 SIEMENS 30-MAR-2026 175 2898.20 101970.48 101970.48 101970.48
553 SOLARINDS 27-JAN-2026 50 12532.00 131540.00 131540.00 131540.00
554 SOLARINDS 24-FEB-2026 50 12601.00 132175.25 132175.25 132175.25
555 SOLARINDS 30-MAR-2026 50 12687.00 132954.25 132954.25 132954.25
556 SONACOMS 27-JAN-2026 1225 443.95 110297.36 110297.36 110297.36
557 SONACOMS 24-FEB-2026 1225 444.80 110762.05 110762.05 110762.05
558 SONACOMS 30-MAR-2026 1225 449.55 111492.46 111492.46 111492.46
559 SRF 27-JAN-2026 200 2680.30 95016.10 95016.10 95016.10
560 SRF 24-FEB-2026 200 2690.30 95444.10 95444.10 95444.10
561 SRF 30-MAR-2026 200 2706.60 95996.20 95996.20 95996.20
562 SUNPHARMA 27-JAN-2026 350 1616.40 100206.90 100206.90 100206.90
563 SUNPHARMA 24-FEB-2026 350 1614.30 100555.17 100555.17 100555.17
564 SUNPHARMA 30-MAR-2026 350 1625.20 101150.70 101150.70 101150.70
565 SUPREMEIND 27-JAN-2026 175 3349.80 121616.78 121616.78 121616.78
566 SUPREMEIND 24-FEB-2026 175 3342.10 122044.36 122044.36 122044.36
567 SUPREMEIND 30-MAR-2026 175 3387.00 122900.38 122900.38 122900.38
568 SUZLON 27-JAN-2026 9025 45.65 99435.69 99435.69 99435.69
569 SUZLON 24-FEB-2026 9025 45.85 99949.87 99949.87 99949.87
570 SUZLON 30-MAR-2026 9025 46.15 100495.63 100495.63 100495.63
571 SWIGGY 27-JAN-2026 1300 336.25 100527.38 100527.38 100527.38
572 SWIGGY 24-FEB-2026 1300 336.10 100910.55 100910.55 100910.55
573 SWIGGY 30-MAR-2026 1300 336.45 101420.48 101420.48 101420.48
574 SYNGENE 27-JAN-2026 1000 601.55 106634.25 106634.25 106634.25
575 SYNGENE 24-FEB-2026 1000 604.75 107146.25 107146.25 107146.25
576 SYNGENE 30-MAR-2026 1000 608.75 107776.25 107776.25 107776.25
577 TATACONSUM 27-JAN-2026 550 1164.60 113570.55 113570.55 113570.55
578 TATACONSUM 24-FEB-2026 550 1170.90 114120.83 114120.83 114120.83
579 TATACONSUM 30-MAR-2026 550 1177.60 114771.80 114771.80 114771.80
580 TATAELXSI 27-JAN-2026 100 5342.00 109167.00 109167.00 109167.00
581 TATAELXSI 24-FEB-2026 100 5366.50 109677.75 109677.75 109677.75
582 TATAELXSI 30-MAR-2026 100 5383.50 110255.25 110255.25 110255.25
583 TATAPOWER 27-JAN-2026 1450 350.15 89922.11 89922.11 89922.11
584 TATAPOWER 24-FEB-2026 1450 351.75 90337.31 90337.31 90337.31
585 TATAPOWER 30-MAR-2026 1450 354.20 90881.65 90881.65 90881.65
586 TATASTEEL 27-JAN-2026 5500 184.56 182817.80 182817.80 182817.80
587 TATASTEEL 24-FEB-2026 5500 185.57 183727.23 183727.23 183727.23
588 TATASTEEL 30-MAR-2026 5500 186.85 184798.62 184798.62 184798.62
589 TATATECH 27-JAN-2026 800 646.00 91440.00 91440.00 91440.00
590 TATATECH 24-FEB-2026 800 647.45 91824.60 91824.60 91824.60
591 TATATECH 30-MAR-2026 800 651.15 92352.20 92352.20 92352.20
592 TCS 27-JAN-2026 175 3125.20 96973.10 96973.10 96973.10
593 TCS 24-FEB-2026 175 3134.80 97395.90 97395.90 97395.90
594 TCS 30-MAR-2026 175 3155.50 97970.69 97970.69 97970.69
595 TECHM 27-JAN-2026 600 1687.70 179585.70 179585.70 179585.70
596 TECHM 24-FEB-2026 600 1696.80 180454.80 180454.80 180454.80
597 TECHM 30-MAR-2026 600 1707.10 181493.09 181493.09 181493.09
598 TIINDIA 27-JAN-2026 200 2274.00 96024.00 96024.00 96024.00
599 TIINDIA 24-FEB-2026 200 2286.00 96484.00 96484.00 96484.00
600 TIINDIA 30-MAR-2026 200 2302.00 97056.00 97056.00 97056.00
601 TITAN 27-JAN-2026 175 4076.00 126640.50 126640.50 126640.50
602 TITAN 24-FEB-2026 175 4098.00 127253.25 127253.25 127253.25
603 TITAN 30-MAR-2026 175 4127.40 128015.83 128015.83 128015.83
604 TMPV 27-JAN-2026 800 339.10 49614.80 49614.80 49614.80
605 TMPV 24-FEB-2026 800 340.45 49836.60 49836.60 49836.60
606 TMPV 30-MAR-2026 800 342.70 50131.60 50131.60 50131.60
607 TORNTPHARM 27-JAN-2026 250 3977.30 176584.38 176584.38 176584.38
608 TORNTPHARM 24-FEB-2026 250 3963.60 177129.50 177129.50 177129.50
609 TORNTPHARM 30-MAR-2026 250 4027.40 178502.75 178502.75 178502.75
610 TORNTPOWER 27-JAN-2026 425 1303.30 116324.84 116324.84 116324.84
611 TORNTPOWER 24-FEB-2026 425 1293.50 116633.81 116633.81 116633.81
612 TORNTPOWER 30-MAR-2026 425 1303.00 117332.12 117332.12 117332.12
613 TRENT 27-JAN-2026 100 3768.80 85374.80 85374.80 85374.80
614 TRENT 24-FEB-2026 100 3789.40 85786.90 85786.90 85786.90
615 TRENT 30-MAR-2026 100 3812.00 86279.00 86279.00 86279.00
616 TVSMOTOR 27-JAN-2026 175 3602.40 111844.95 111844.95 111844.95
617 TVSMOTOR 24-FEB-2026 175 3622.70 112391.04 112391.04 112391.04
618 TVSMOTOR 30-MAR-2026 175 3638.10 113001.61 113001.61 113001.61
619 ULTRACEMCO 27-JAN-2026 50 12224.00 108495.00 108495.00 108495.00
620 ULTRACEMCO 24-FEB-2026 50 12290.00 109019.50 109019.50 109019.50
621 ULTRACEMCO 30-MAR-2026 50 12376.00 109670.00 109670.00 109670.00
622 UNIONBANK 27-JAN-2026 4425 172.41 165559.00 165559.00 165559.00
623 UNIONBANK 24-FEB-2026 4425 173.35 166367.83 166367.83 166367.83
624 UNIONBANK 30-MAR-2026 4425 174.27 167307.06 167307.06 167307.06
625 UNITDSPR 27-JAN-2026 400 1313.50 93593.00 93593.00 93593.00
626 UNITDSPR 24-FEB-2026 400 1320.00 94036.00 94036.00 94036.00
627 UNITDSPR 30-MAR-2026 400 1328.20 94582.80 94582.80 94582.80
628 UNOMINDA 27-JAN-2026 550 1128.90 131957.33 131957.33 131957.33
629 UNOMINDA 24-FEB-2026 550 1135.10 132593.67 132593.67 132593.67
630 UNOMINDA 30-MAR-2026 550 1141.30 133345.03 133345.03 133345.03
631 UPL 27-JAN-2026 1355 691.75 174539.23 174539.23 174539.23
632 UPL 24-FEB-2026 1355 695.35 175373.97 175373.97 175373.97
633 UPL 30-MAR-2026 1355 701.30 176469.16 176469.16 176469.16
634 VBL 27-JAN-2026 1125 478.20 107040.38 107040.38 107040.38
635 VBL 24-FEB-2026 1125 480.80 107559.50 107559.50 107559.50
636 VBL 30-MAR-2026 1125 484.05 108193.47 108193.47 108193.47
637 VEDL 27-JAN-2026 1150 677.40 155375.34 155375.34 155375.34
638 VEDL 24-FEB-2026 1150 680.80 156110.20 156110.20 156110.20
639 VEDL 30-MAR-2026 1150 679.10 156777.78 156777.78 156777.78
640 VOLTAS 27-JAN-2026 375 1290.60 95678.13 95678.13 95678.13
641 VOLTAS 24-FEB-2026 375 1277.70 95879.81 95879.81 95879.81
642 VOLTAS 30-MAR-2026 375 1272.40 96260.25 96260.25 96260.25
643 WAAREEENER 27-JAN-2026 175 2427.40 107050.83 107050.83 107050.83
644 WAAREEENER 24-FEB-2026 175 2424.30 107465.84 107465.84 107465.84
645 WAAREEENER 30-MAR-2026 175 2427.60 108015.05 108015.05 108015.05
646 WIPRO 27-JAN-2026 3000 240.15 127575.75 127575.75 127575.75
647 WIPRO 24-FEB-2026 3000 238.85 127919.25 127919.25 127919.25
648 WIPRO 30-MAR-2026 3000 238.40 128472.00 128472.00 128472.00
649 YESBANK 27-JAN-2026 31100 21.64 142046.14 142046.14 142046.14
650 YESBANK 24-FEB-2026 31100 21.76 142798.77 142798.77 142798.77
651 YESBANK 30-MAR-2026 31100 21.91 143584.03 143584.03 143584.03
652 ZYDUSLIFE 27-JAN-2026 900 875.25 139890.38 139890.38 139890.38
653 ZYDUSLIFE 24-FEB-2026 900 878.10 140511.16 140511.16 140511.16
654 ZYDUSLIFE 30-MAR-2026 900 883.80 141338.70 141338.70 141338.70

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us