Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
05 Mar 2026
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5601.00 | 5601.00 | 5601.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 7466.00 | 7466.00 | 7466.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 7466.00 | 7466.00 | 7466.00 |
| 19 | 360ONE | 30-MAR-2026 | 500 | 1071.20 | 118186.00 | 118186.00 | 118186.00 |
| 20 | 360ONE | 28-APR-2026 | 500 | 1075.70 | 118804.75 | 118804.75 | 118804.75 |
| 21 | 360ONE | 26-MAY-2026 | 500 | 1083.00 | 119452.50 | 119452.50 | 119452.50 |
| 22 | ABB | 30-MAR-2026 | 125 | 5849.00 | 144765.62 | 144765.62 | 144765.62 |
| 23 | ABB | 28-APR-2026 | 125 | 5869.50 | 145499.06 | 145499.06 | 145499.06 |
| 24 | ABB | 26-MAY-2026 | 125 | 5921.50 | 146351.56 | 146351.56 | 146351.56 |
| 25 | ABCAPITAL | 30-MAR-2026 | 3100 | 322.25 | 352706.38 | 352706.38 | 352706.38 |
| 26 | ABCAPITAL | 28-APR-2026 | 3100 | 324.10 | 354666.34 | 354666.34 | 354666.34 |
| 27 | ABCAPITAL | 26-MAY-2026 | 3100 | 326.00 | 356655.00 | 356655.00 | 356655.00 |
| 28 | ADANIENSOL | 30-MAR-2026 | 675 | 962.30 | 180002.59 | 180002.59 | 180002.59 |
| 29 | ADANIENSOL | 28-APR-2026 | 675 | 968.10 | 180990.36 | 180990.36 | 180990.36 |
| 30 | ADANIENSOL | 26-MAY-2026 | 675 | 975.40 | 181986.08 | 181986.08 | 181986.08 |
| 31 | ADANIENT | 30-MAR-2026 | 309 | 2070.50 | 161683.48 | 161683.48 | 161683.48 |
| 32 | ADANIENT | 28-APR-2026 | 309 | 2073.80 | 162470.16 | 162470.16 | 162470.16 |
| 33 | ADANIENT | 26-MAY-2026 | 309 | 2080.60 | 163272.81 | 163272.81 | 163272.81 |
| 34 | ADANIGREEN | 30-MAR-2026 | 600 | 874.95 | 154777.95 | 154777.95 | 154777.95 |
| 35 | ADANIGREEN | 28-APR-2026 | 600 | 880.80 | 155632.80 | 155632.80 | 155632.80 |
| 36 | ADANIGREEN | 26-MAY-2026 | 600 | 889.00 | 156525.00 | 156525.00 | 156525.00 |
| 37 | ADANIPORTS | 30-MAR-2026 | 475 | 1440.90 | 141821.95 | 141821.95 | 141821.95 |
| 38 | ADANIPORTS | 28-APR-2026 | 475 | 1449.90 | 142607.59 | 142607.59 | 142607.59 |
| 39 | ADANIPORTS | 26-MAY-2026 | 475 | 1458.00 | 143360.25 | 143360.25 | 143360.25 |
| 40 | ALKEM | 30-MAR-2026 | 125 | 5488.00 | 121726.25 | 121726.25 | 121726.25 |
| 41 | ALKEM | 28-APR-2026 | 125 | 5512.50 | 122361.19 | 122361.19 | 122361.19 |
| 42 | ALKEM | 26-MAY-2026 | 125 | 5551.50 | 123044.06 | 123044.06 | 123044.06 |
| 43 | AMBER | 30-MAR-2026 | 100 | 7691.50 | 200225.25 | 200225.25 | 200225.25 |
| 44 | AMBER | 28-APR-2026 | 100 | 7683.50 | 201133.25 | 201133.25 | 201133.25 |
| 45 | AMBER | 26-MAY-2026 | 100 | 7776.00 | 202366.00 | 202366.00 | 202366.00 |
| 46 | AMBUJACEM | 30-MAR-2026 | 1050 | 478.25 | 90435.69 | 90435.69 | 90435.69 |
| 47 | AMBUJACEM | 28-APR-2026 | 1050 | 480.35 | 90900.86 | 90900.86 | 90900.86 |
| 48 | AMBUJACEM | 26-MAY-2026 | 1050 | 483.30 | 91387.28 | 91387.28 | 91387.28 |
| 49 | ANGELONE | 30-MAR-2026 | 2500 | 221.96 | 153471.50 | 153471.50 | 153471.50 |
| 50 | ANGELONE | 28-APR-2026 | 2500 | 222.46 | 154240.25 | 154240.25 | 154240.25 |
| 51 | ANGELONE | 26-MAY-2026 | 2500 | 222.88 | 154977.00 | 154977.00 | 154977.00 |
| 52 | APLAPOLLO | 30-MAR-2026 | 350 | 2122.50 | 132239.62 | 132239.62 | 132239.62 |
| 53 | APLAPOLLO | 28-APR-2026 | 350 | 2135.00 | 132966.75 | 132966.75 | 132966.75 |
| 54 | APLAPOLLO | 26-MAY-2026 | 350 | 2152.60 | 133739.34 | 133739.34 | 133739.34 |
| 55 | APOLLOHOSP | 30-MAR-2026 | 125 | 7680.00 | 170638.00 | 170638.00 | 170638.00 |
| 56 | APOLLOHOSP | 28-APR-2026 | 125 | 7734.50 | 171616.44 | 171616.44 | 171616.44 |
| 57 | APOLLOHOSP | 26-MAY-2026 | 125 | 7767.50 | 172479.06 | 172479.06 | 172479.06 |
| 58 | ASHOKLEY | 30-MAR-2026 | 5000 | 200.11 | 193619.25 | 193619.25 | 193619.25 |
| 59 | ASHOKLEY | 28-APR-2026 | 5000 | 198.08 | 194114.00 | 194114.00 | 194114.00 |
| 60 | ASHOKLEY | 26-MAY-2026 | 5000 | 196.81 | 194691.75 | 194691.75 | 194691.75 |
| 61 | ASIANPAINT | 30-MAR-2026 | 250 | 2293.10 | 101764.62 | 101764.62 | 101764.62 |
| 62 | ASIANPAINT | 28-APR-2026 | 250 | 2306.80 | 102327.50 | 102327.50 | 102327.50 |
| 63 | ASIANPAINT | 26-MAY-2026 | 250 | 2317.30 | 102846.38 | 102846.38 | 102846.38 |
| 64 | ASTRAL | 30-MAR-2026 | 425 | 1617.80 | 130365.78 | 130365.78 | 130365.78 |
| 65 | ASTRAL | 28-APR-2026 | 425 | 1593.90 | 130588.26 | 130588.26 | 130588.26 |
| 66 | ASTRAL | 26-MAY-2026 | 425 | 1672.50 | 132314.44 | 132314.44 | 132314.44 |
| 67 | AUBANK | 30-MAR-2026 | 1000 | 949.60 | 180546.00 | 180546.00 | 180546.00 |
| 68 | AUBANK | 28-APR-2026 | 1000 | 953.85 | 181484.75 | 181484.75 | 181484.75 |
| 69 | AUBANK | 26-MAY-2026 | 1000 | 960.80 | 182498.00 | 182498.00 | 182498.00 |
| 70 | AUROPHARMA | 30-MAR-2026 | 550 | 1197.60 | 221818.80 | 221818.80 | 221818.80 |
| 71 | AUROPHARMA | 28-APR-2026 | 550 | 1205.60 | 223171.80 | 223171.80 | 223171.80 |
| 72 | AUROPHARMA | 26-MAY-2026 | 550 | 1214.00 | 224554.50 | 224554.50 | 224554.50 |
| 73 | AXISBANK | 30-MAR-2026 | 625 | 1353.80 | 150395.62 | 150395.62 | 150395.62 |
| 74 | AXISBANK | 28-APR-2026 | 625 | 1361.80 | 151220.62 | 151220.62 | 151220.62 |
| 75 | AXISBANK | 26-MAY-2026 | 625 | 1370.50 | 152042.69 | 152042.69 | 152042.69 |
| 76 | BAJAJ-AUTO | 30-MAR-2026 | 75 | 9645.00 | 128845.12 | 128845.12 | 128845.12 |
| 77 | BAJAJ-AUTO | 28-APR-2026 | 75 | 9668.50 | 129466.81 | 129466.81 | 129466.81 |
| 78 | BAJAJ-AUTO | 26-MAY-2026 | 75 | 9704.50 | 130103.31 | 130103.31 | 130103.31 |
| 79 | BAJAJFINSV | 30-MAR-2026 | 250 | 1891.80 | 84098.25 | 84098.25 | 84098.25 |
| 80 | BAJAJFINSV | 28-APR-2026 | 250 | 1903.70 | 84567.38 | 84567.38 | 84567.38 |
| 81 | BAJAJFINSV | 26-MAY-2026 | 250 | 1911.30 | 84988.88 | 84988.88 | 84988.88 |
| 82 | BAJAJHLDNG | 30-MAR-2026 | 50 | 10675.00 | 107047.25 | 107047.25 | 107047.25 |
| 83 | BAJAJHLDNG | 28-APR-2026 | 50 | 10760.00 | 107673.00 | 107673.00 | 107673.00 |
| 84 | BAJAJHLDNG | 26-MAY-2026 | 50 | 10764.00 | 108144.00 | 108144.00 | 108144.00 |
| 85 | BAJFINANCE | 30-MAR-2026 | 750 | 949.60 | 126297.00 | 126297.00 | 126297.00 |
| 86 | BAJFINANCE | 28-APR-2026 | 750 | 955.80 | 127007.25 | 127007.25 | 127007.25 |
| 87 | BAJFINANCE | 26-MAY-2026 | 750 | 961.85 | 127698.56 | 127698.56 | 127698.56 |
| 88 | BANDHANBNK | 30-MAR-2026 | 3600 | 178.30 | 235423.80 | 235423.80 | 235423.80 |
| 89 | BANDHANBNK | 28-APR-2026 | 3600 | 179.33 | 236757.78 | 236757.78 | 236757.78 |
| 90 | BANDHANBNK | 26-MAY-2026 | 3600 | 180.74 | 238308.84 | 238308.84 | 238308.84 |
| 91 | BANKBARODA | 30-MAR-2026 | 2925 | 300.75 | 165690.28 | 165690.28 | 165690.28 |
| 92 | BANKBARODA | 28-APR-2026 | 2925 | 302.60 | 166610.94 | 166610.94 | 166610.94 |
| 93 | BANKBARODA | 26-MAY-2026 | 2925 | 304.05 | 167461.38 | 167461.38 | 167461.38 |
| 94 | BANKINDIA | 30-MAR-2026 | 5200 | 164.14 | 184261.48 | 184261.48 | 184261.48 |
| 95 | BANKINDIA | 28-APR-2026 | 5200 | 165.17 | 185280.94 | 185280.94 | 185280.94 |
| 96 | BANKINDIA | 26-MAY-2026 | 5200 | 165.79 | 186225.78 | 186225.78 | 186225.78 |
| 97 | BANKNIFTY | 30-MAR-2026 | 30 | 59100.40 | 200777.64 | 200777.64 | 200777.64 |
| 98 | BANKNIFTY | 28-APR-2026 | 30 | 59467.60 | 201891.56 | 201891.56 | 201891.56 |
| 99 | BANKNIFTY | 26-MAY-2026 | 30 | 59700.00 | 202897.20 | 202897.20 | 202897.20 |
| 100 | BDL | 30-MAR-2026 | 350 | 1254.90 | 117247.53 | 117247.53 | 117247.53 |
| 101 | BDL | 28-APR-2026 | 350 | 1240.70 | 117622.58 | 117622.58 | 117622.58 |
| 102 | BDL | 26-MAY-2026 | 350 | 1235.30 | 118088.42 | 118088.42 | 118088.42 |
| 103 | BEL | 30-MAR-2026 | 1425 | 445.80 | 127100.28 | 127100.28 | 127100.28 |
| 104 | BEL | 28-APR-2026 | 1425 | 448.50 | 127804.94 | 127804.94 | 127804.94 |
| 105 | BEL | 26-MAY-2026 | 1425 | 450.70 | 128470.66 | 128470.66 | 128470.66 |
| 106 | BHARATFORG | 30-MAR-2026 | 500 | 1845.10 | 186869.25 | 186869.25 | 186869.25 |
| 107 | BHARATFORG | 28-APR-2026 | 500 | 1851.50 | 187816.25 | 187816.25 | 187816.25 |
| 108 | BHARATFORG | 26-MAY-2026 | 500 | 1870.40 | 188957.00 | 188957.00 | 188957.00 |
| 109 | BHARTIARTL | 30-MAR-2026 | 475 | 1912.30 | 161257.98 | 161257.98 | 161257.98 |
| 110 | BHARTIARTL | 28-APR-2026 | 475 | 1924.60 | 162160.72 | 162160.72 | 162160.72 |
| 111 | BHARTIARTL | 26-MAY-2026 | 475 | 1932.70 | 162974.64 | 162974.64 | 162974.64 |
| 112 | BHEL | 30-MAR-2026 | 2625 | 248.90 | 156532.69 | 156532.69 | 156532.69 |
| 113 | BHEL | 28-APR-2026 | 2625 | 250.65 | 157402.47 | 157402.47 | 157402.47 |
| 114 | BHEL | 26-MAY-2026 | 2625 | 251.95 | 158230.91 | 158230.91 | 158230.91 |
| 115 | BIOCON | 30-MAR-2026 | 2500 | 379.30 | 183213.75 | 183213.75 | 183213.75 |
| 116 | BIOCON | 28-APR-2026 | 2500 | 382.10 | 184258.75 | 184258.75 | 184258.75 |
| 117 | BIOCON | 26-MAY-2026 | 2500 | 384.85 | 185299.38 | 185299.38 | 185299.38 |
| 118 | BLUESTARCO | 30-MAR-2026 | 325 | 1846.40 | 124255.80 | 124255.80 | 124255.80 |
| 119 | BLUESTARCO | 28-APR-2026 | 325 | 1855.70 | 124916.84 | 124916.84 | 124916.84 |
| 120 | BLUESTARCO | 26-MAY-2026 | 325 | 1872.20 | 125647.28 | 125647.28 | 125647.28 |
| 121 | BOSCHLTD | 30-MAR-2026 | 25 | 33555.00 | 148739.88 | 148739.88 | 148739.88 |
| 122 | BOSCHLTD | 28-APR-2026 | 25 | 33755.00 | 149559.62 | 149559.62 | 149559.62 |
| 123 | BOSCHLTD | 26-MAY-2026 | 25 | 33895.00 | 150308.12 | 150308.12 | 150308.12 |
| 124 | BPCL | 30-MAR-2026 | 1975 | 356.80 | 128884.80 | 128884.80 | 128884.80 |
| 125 | BPCL | 28-APR-2026 | 1975 | 359.00 | 129589.88 | 129589.88 | 129589.88 |
| 126 | BPCL | 26-MAY-2026 | 1975 | 360.95 | 130277.67 | 130277.67 | 130277.67 |
| 127 | BRITANNIA | 30-MAR-2026 | 125 | 5902.50 | 131104.69 | 131104.69 | 131104.69 |
| 128 | BRITANNIA | 28-APR-2026 | 125 | 5938.00 | 131828.75 | 131828.75 | 131828.75 |
| 129 | BRITANNIA | 26-MAY-2026 | 125 | 5981.00 | 132569.88 | 132569.88 | 132569.88 |
| 130 | BSE | 30-MAR-2026 | 375 | 2628.90 | 294252.31 | 294252.31 | 294252.31 |
| 131 | BSE | 28-APR-2026 | 375 | 2643.70 | 295848.56 | 295848.56 | 295848.56 |
| 132 | BSE | 26-MAY-2026 | 375 | 2651.10 | 297306.94 | 297306.94 | 297306.94 |
| 133 | CAMS | 30-MAR-2026 | 750 | 633.25 | 101177.81 | 101177.81 | 101177.81 |
| 134 | CAMS | 28-APR-2026 | 750 | 636.60 | 101715.75 | 101715.75 | 101715.75 |
| 135 | CAMS | 26-MAY-2026 | 750 | 641.95 | 102306.19 | 102306.19 | 102306.19 |
| 136 | CANBK | 30-MAR-2026 | 6750 | 147.57 | 194568.41 | 194568.41 | 194568.41 |
| 137 | CANBK | 28-APR-2026 | 6750 | 148.42 | 195647.22 | 195647.22 | 195647.22 |
| 138 | CANBK | 26-MAY-2026 | 6750 | 149.09 | 196615.52 | 196615.52 | 196615.52 |
| 139 | CDSL | 30-MAR-2026 | 475 | 1211.60 | 135724.84 | 135724.84 | 135724.84 |
| 140 | CDSL | 28-APR-2026 | 475 | 1210.90 | 136340.20 | 136340.20 | 136340.20 |
| 141 | CDSL | 26-MAY-2026 | 475 | 1212.80 | 136974.80 | 136974.80 | 136974.80 |
| 142 | CGPOWER | 30-MAR-2026 | 850 | 686.10 | 128718.48 | 128718.48 | 128718.48 |
| 143 | CGPOWER | 28-APR-2026 | 850 | 690.00 | 129421.50 | 129421.50 | 129421.50 |
| 144 | CGPOWER | 26-MAY-2026 | 850 | 693.00 | 130079.75 | 130079.75 | 130079.75 |
| 145 | CHOLAFIN | 30-MAR-2026 | 625 | 1661.60 | 207241.50 | 207241.50 | 207241.50 |
| 146 | CHOLAFIN | 28-APR-2026 | 625 | 1670.90 | 208369.94 | 208369.94 | 208369.94 |
| 147 | CHOLAFIN | 26-MAY-2026 | 625 | 1679.30 | 209447.19 | 209447.19 | 209447.19 |
| 148 | CIPLA | 30-MAR-2026 | 375 | 1319.70 | 87746.06 | 87746.06 | 87746.06 |
| 149 | CIPLA | 28-APR-2026 | 375 | 1328.70 | 88243.19 | 88243.19 | 88243.19 |
| 150 | CIPLA | 26-MAY-2026 | 375 | 1334.80 | 88694.25 | 88694.25 | 88694.25 |
| 151 | COALINDIA | 30-MAR-2026 | 1350 | 436.85 | 104652.16 | 104652.16 | 104652.16 |
| 152 | COALINDIA | 28-APR-2026 | 1350 | 439.15 | 105219.84 | 105219.84 | 105219.84 |
| 153 | COALINDIA | 26-MAY-2026 | 1350 | 441.90 | 105781.78 | 105781.78 | 105781.78 |
| 154 | COFORGE | 30-MAR-2026 | 375 | 1172.40 | 98570.75 | 98570.75 | 98570.75 |
| 155 | COFORGE | 28-APR-2026 | 375 | 1178.20 | 99096.88 | 99096.88 | 99096.88 |
| 156 | COFORGE | 26-MAY-2026 | 375 | 1180.80 | 99566.00 | 99566.00 | 99566.00 |
| 157 | COLPAL | 30-MAR-2026 | 225 | 2187.90 | 87494.96 | 87494.96 | 87494.96 |
| 158 | COLPAL | 28-APR-2026 | 225 | 2197.00 | 87944.63 | 87944.63 | 87944.63 |
| 159 | COLPAL | 26-MAY-2026 | 225 | 2196.30 | 88308.11 | 88308.11 | 88308.11 |
| 160 | CONCOR | 30-MAR-2026 | 1250 | 463.25 | 192214.06 | 192214.06 | 192214.06 |
| 161 | CONCOR | 28-APR-2026 | 1250 | 466.15 | 193347.19 | 193347.19 | 193347.19 |
| 162 | CONCOR | 26-MAY-2026 | 1250 | 469.10 | 194479.38 | 194479.38 | 194479.38 |
| 163 | CROMPTON | 30-MAR-2026 | 1800 | 246.55 | 146451.16 | 146451.16 | 146451.16 |
| 164 | CROMPTON | 28-APR-2026 | 1800 | 248.10 | 147309.30 | 147309.30 | 147309.30 |
| 165 | CROMPTON | 26-MAY-2026 | 1800 | 249.35 | 148067.55 | 148067.55 | 148067.55 |
| 166 | CUMMINSIND | 30-MAR-2026 | 200 | 4607.70 | 173321.91 | 173321.91 | 173321.91 |
| 167 | CUMMINSIND | 28-APR-2026 | 200 | 4625.60 | 174209.20 | 174209.20 | 174209.20 |
| 168 | CUMMINSIND | 26-MAY-2026 | 200 | 4656.00 | 175162.00 | 175162.00 | 175162.00 |
| 169 | DABUR | 30-MAR-2026 | 1250 | 489.70 | 108549.38 | 108549.38 | 108549.38 |
| 170 | DABUR | 28-APR-2026 | 1250 | 492.65 | 109153.44 | 109153.44 | 109153.44 |
| 171 | DABUR | 26-MAY-2026 | 1250 | 495.95 | 109747.81 | 109747.81 | 109747.81 |
| 172 | DALBHARAT | 30-MAR-2026 | 325 | 1901.30 | 109725.29 | 109725.29 | 109725.29 |
| 173 | DALBHARAT | 28-APR-2026 | 325 | 1912.00 | 110325.00 | 110325.00 | 110325.00 |
| 174 | DALBHARAT | 26-MAY-2026 | 325 | 1925.20 | 110936.15 | 110936.15 | 110936.15 |
| 175 | DELHIVERY | 30-MAR-2026 | 2075 | 418.85 | 181437.98 | 181437.98 | 181437.98 |
| 176 | DELHIVERY | 28-APR-2026 | 2075 | 421.15 | 182414.02 | 182414.02 | 182414.02 |
| 177 | DELHIVERY | 26-MAY-2026 | 2075 | 423.20 | 183351.16 | 183351.16 | 183351.16 |
| 178 | DIVISLAB | 30-MAR-2026 | 100 | 6329.00 | 112469.50 | 112469.50 | 112469.50 |
| 179 | DIVISLAB | 28-APR-2026 | 100 | 6366.00 | 113087.00 | 113087.00 | 113087.00 |
| 180 | DIVISLAB | 26-MAY-2026 | 100 | 6450.00 | 113854.00 | 113854.00 | 113854.00 |
| 181 | DIXON | 30-MAR-2026 | 50 | 10175.00 | 120351.25 | 120351.25 | 120351.25 |
| 182 | DIXON | 28-APR-2026 | 50 | 10234.00 | 121008.00 | 121008.00 | 121008.00 |
| 183 | DIXON | 26-MAY-2026 | 50 | 10290.00 | 121643.50 | 121643.50 | 121643.50 |
| 184 | DLF | 30-MAR-2026 | 825 | 571.55 | 162406.81 | 162406.81 | 162406.81 |
| 185 | DLF | 28-APR-2026 | 825 | 574.80 | 163307.09 | 163307.09 | 163307.09 |
| 186 | DLF | 26-MAY-2026 | 825 | 577.50 | 164115.19 | 164115.19 | 164115.19 |
| 187 | DMART | 30-MAR-2026 | 150 | 3744.80 | 100336.20 | 100336.20 | 100336.20 |
| 188 | DMART | 28-APR-2026 | 150 | 3736.00 | 100725.00 | 100725.00 | 100725.00 |
| 189 | DMART | 26-MAY-2026 | 150 | 3740.20 | 101170.05 | 101170.05 | 101170.05 |
| 190 | DRREDDY | 30-MAR-2026 | 625 | 1293.80 | 143708.12 | 143708.12 | 143708.12 |
| 191 | DRREDDY | 28-APR-2026 | 625 | 1301.90 | 144510.31 | 144510.31 | 144510.31 |
| 192 | DRREDDY | 26-MAY-2026 | 625 | 1311.30 | 145322.69 | 145322.69 | 145322.69 |
| 193 | EICHERMOT | 30-MAR-2026 | 100 | 7654.00 | 135855.00 | 135855.00 | 135855.00 |
| 194 | EICHERMOT | 28-APR-2026 | 100 | 7703.50 | 136617.25 | 136617.25 | 136617.25 |
| 195 | EICHERMOT | 26-MAY-2026 | 100 | 7739.00 | 137313.50 | 137313.50 | 137313.50 |
| 196 | ETERNAL | 30-MAR-2026 | 2425 | 241.18 | 137598.16 | 137598.16 | 137598.16 |
| 197 | ETERNAL | 28-APR-2026 | 2425 | 242.80 | 138389.91 | 138389.91 | 138389.91 |
| 198 | ETERNAL | 26-MAY-2026 | 2425 | 244.11 | 139107.84 | 139107.84 | 139107.84 |
| 199 | EXIDEIND | 30-MAR-2026 | 1800 | 315.15 | 102690.45 | 102690.45 | 102690.45 |
| 200 | EXIDEIND | 28-APR-2026 | 1800 | 317.25 | 103272.75 | 103272.75 | 103272.75 |
| 201 | EXIDEIND | 26-MAY-2026 | 1800 | 319.05 | 103818.15 | 103818.15 | 103818.15 |
| 202 | FEDERALBNK | 30-MAR-2026 | 5000 | 287.80 | 255165.00 | 255165.00 | 255165.00 |
| 203 | FEDERALBNK | 28-APR-2026 | 5000 | 288.95 | 256516.25 | 256516.25 | 256516.25 |
| 204 | FEDERALBNK | 26-MAY-2026 | 5000 | 290.05 | 257758.75 | 257758.75 | 257758.75 |
| 205 | FINNIFTY | 30-MAR-2026 | 60 | 27137.30 | 184617.77 | 184617.77 | 184617.77 |
| 206 | FINNIFTY | 28-APR-2026 | 60 | 27051.20 | 185335.44 | 185335.44 | 185335.44 |
| 207 | FINNIFTY | 26-MAY-2026 | 60 | 27440.30 | 186599.77 | 186599.77 | 186599.77 |
| 208 | FORTIS | 30-MAR-2026 | 775 | 914.95 | 134147.27 | 134147.27 | 134147.27 |
| 209 | FORTIS | 28-APR-2026 | 775 | 920.75 | 134893.59 | 134893.59 | 134893.59 |
| 210 | FORTIS | 26-MAY-2026 | 775 | 925.05 | 135583.98 | 135583.98 | 135583.98 |
| 211 | GAIL | 30-MAR-2026 | 3150 | 154.98 | 91300.55 | 91300.55 | 91300.55 |
| 212 | GAIL | 28-APR-2026 | 3150 | 156.04 | 91827.41 | 91827.41 | 91827.41 |
| 213 | GAIL | 26-MAY-2026 | 3150 | 157.06 | 92317.87 | 92317.87 | 92317.87 |
| 214 | GLENMARK | 30-MAR-2026 | 375 | 2048.80 | 261036.75 | 261036.75 | 261036.75 |
| 215 | GLENMARK | 28-APR-2026 | 375 | 2064.00 | 262732.50 | 262732.50 | 262732.50 |
| 216 | GLENMARK | 26-MAY-2026 | 375 | 2074.40 | 264076.50 | 264076.50 | 264076.50 |
| 217 | GMRAIRPORT | 30-MAR-2026 | 6975 | 95.38 | 135651.89 | 135651.89 | 135651.89 |
| 218 | GMRAIRPORT | 28-APR-2026 | 6975 | 95.96 | 136351.48 | 136351.48 | 136351.48 |
| 219 | GMRAIRPORT | 26-MAY-2026 | 6975 | 96.50 | 137111.06 | 137111.06 | 137111.06 |
| 220 | GODREJCP | 30-MAR-2026 | 500 | 1142.80 | 101334.00 | 101334.00 | 101334.00 |
| 221 | GODREJCP | 28-APR-2026 | 500 | 1149.60 | 101893.00 | 101893.00 | 101893.00 |
| 222 | GODREJCP | 26-MAY-2026 | 500 | 1155.20 | 102416.00 | 102416.00 | 102416.00 |
| 223 | GODREJPROP | 30-MAR-2026 | 275 | 1695.90 | 108841.29 | 108841.29 | 108841.29 |
| 224 | GODREJPROP | 28-APR-2026 | 275 | 1706.60 | 109442.03 | 109442.03 | 109442.03 |
| 225 | GODREJPROP | 26-MAY-2026 | 275 | 1713.80 | 109998.33 | 109998.33 | 109998.33 |
| 226 | GRASIM | 30-MAR-2026 | 250 | 2688.30 | 119452.63 | 119452.63 | 119452.63 |
| 227 | GRASIM | 28-APR-2026 | 250 | 2707.30 | 120136.88 | 120136.88 | 120136.88 |
| 228 | GRASIM | 26-MAY-2026 | 250 | 2724.90 | 120792.88 | 120792.88 | 120792.88 |
| 229 | HAL | 30-MAR-2026 | 150 | 3889.90 | 120291.98 | 120291.98 | 120291.98 |
| 230 | HAL | 28-APR-2026 | 150 | 3915.60 | 120966.90 | 120966.90 | 120966.90 |
| 231 | HAL | 26-MAY-2026 | 150 | 3935.00 | 121592.75 | 121592.75 | 121592.75 |
| 232 | HAVELLS | 30-MAR-2026 | 500 | 1324.20 | 117463.50 | 117463.50 | 117463.50 |
| 233 | HAVELLS | 28-APR-2026 | 500 | 1332.80 | 118124.00 | 118124.00 | 118124.00 |
| 234 | HAVELLS | 26-MAY-2026 | 500 | 1338.00 | 118710.00 | 118710.00 | 118710.00 |
| 235 | HCLTECH | 30-MAR-2026 | 350 | 1366.80 | 85014.30 | 85014.30 | 85014.30 |
| 236 | HCLTECH | 28-APR-2026 | 350 | 1363.50 | 85344.88 | 85344.88 | 85344.88 |
| 237 | HCLTECH | 26-MAY-2026 | 350 | 1362.90 | 85694.53 | 85694.53 | 85694.53 |
| 238 | HDFCAMC | 30-MAR-2026 | 300 | 2560.10 | 144508.05 | 144508.05 | 144508.05 |
| 239 | HDFCAMC | 28-APR-2026 | 300 | 2574.20 | 145292.09 | 145292.09 | 145292.09 |
| 240 | HDFCAMC | 26-MAY-2026 | 300 | 2600.00 | 146178.00 | 146178.00 | 146178.00 |
| 241 | HDFCBANK | 30-MAR-2026 | 550 | 874.05 | 85146.46 | 85146.46 | 85146.46 |
| 242 | HDFCBANK | 28-APR-2026 | 550 | 879.85 | 85627.11 | 85627.11 | 85627.11 |
| 243 | HDFCBANK | 26-MAY-2026 | 550 | 881.00 | 86012.25 | 86012.25 | 86012.25 |
| 244 | HDFCLIFE | 30-MAR-2026 | 1100 | 687.65 | 134164.53 | 134164.53 | 134164.53 |
| 245 | HDFCLIFE | 28-APR-2026 | 1100 | 691.75 | 134905.38 | 134905.38 | 134905.38 |
| 246 | HDFCLIFE | 26-MAY-2026 | 1100 | 695.90 | 135637.16 | 135637.16 | 135637.16 |
| 247 | HEROMOTOCO | 30-MAR-2026 | 150 | 5511.50 | 146916.38 | 146916.38 | 146916.38 |
| 248 | HEROMOTOCO | 28-APR-2026 | 150 | 5540.00 | 147704.00 | 147704.00 | 147704.00 |
| 249 | HEROMOTOCO | 26-MAY-2026 | 150 | 5585.50 | 148560.88 | 148560.88 | 148560.88 |
| 250 | HINDALCO | 30-MAR-2026 | 700 | 925.95 | 123828.78 | 123828.78 | 123828.78 |
| 251 | HINDALCO | 28-APR-2026 | 700 | 931.40 | 124508.30 | 124508.30 | 124508.30 |
| 252 | HINDALCO | 26-MAY-2026 | 700 | 936.15 | 125149.67 | 125149.67 | 125149.67 |
| 253 | HINDPETRO | 30-MAR-2026 | 2025 | 402.90 | 171844.55 | 171844.55 | 171844.55 |
| 254 | HINDPETRO | 28-APR-2026 | 2025 | 405.20 | 172797.55 | 172797.55 | 172797.55 |
| 255 | HINDPETRO | 26-MAY-2026 | 2025 | 408.35 | 173769.81 | 173769.81 | 173769.81 |
| 256 | HINDUNILVR | 30-MAR-2026 | 300 | 2269.70 | 120845.85 | 120845.85 | 120845.85 |
| 257 | HINDUNILVR | 28-APR-2026 | 300 | 2284.20 | 121523.10 | 121523.10 | 121523.10 |
| 258 | HINDUNILVR | 26-MAY-2026 | 300 | 2295.60 | 122152.80 | 122152.80 | 122152.80 |
| 259 | HINDZINC | 30-MAR-2026 | 1225 | 592.95 | 254865.73 | 254865.73 | 254865.73 |
| 260 | HINDZINC | 28-APR-2026 | 1225 | 596.75 | 256265.66 | 256265.66 | 256265.66 |
| 261 | HINDZINC | 26-MAY-2026 | 1225 | 597.00 | 257476.62 | 257476.62 | 257476.62 |
| 262 | HUDCO | 30-MAR-2026 | 2775 | 176.54 | 124927.45 | 124927.45 | 124927.45 |
| 263 | HUDCO | 28-APR-2026 | 2775 | 177.53 | 125606.60 | 125606.60 | 125606.60 |
| 264 | ICICIBANK | 30-MAR-2026 | 700 | 1369.50 | 170234.75 | 170234.75 | 170234.75 |
| 265 | ICICIBANK | 28-APR-2026 | 700 | 1377.40 | 171170.30 | 171170.30 | 171170.30 |
| 266 | ICICIBANK | 26-MAY-2026 | 700 | 1382.90 | 172019.05 | 172019.05 | 172019.05 |
| 267 | ICICIGI | 30-MAR-2026 | 325 | 1860.80 | 107405.60 | 107405.60 | 107405.60 |
| 268 | ICICIGI | 28-APR-2026 | 325 | 1865.00 | 107917.88 | 107917.88 | 107917.88 |
| 269 | ICICIGI | 26-MAY-2026 | 325 | 1884.30 | 108592.91 | 108592.91 | 108592.91 |
| 270 | ICICIPRULI | 30-MAR-2026 | 925 | 628.00 | 103109.75 | 103109.75 | 103109.75 |
| 271 | ICICIPRULI | 28-APR-2026 | 925 | 632.35 | 103694.58 | 103694.58 | 103694.58 |
| 272 | ICICIPRULI | 26-MAY-2026 | 925 | 638.20 | 104318.73 | 104318.73 | 104318.73 |
| 273 | IDEA | 30-MAR-2026 | 71475 | 10.04 | 348612.66 | 348612.66 | 348612.66 |
| 274 | IDEA | 28-APR-2026 | 71475 | 10.11 | 350252.53 | 350252.53 | 350252.53 |
| 275 | IDEA | 26-MAY-2026 | 71475 | 10.18 | 352607.88 | 352607.88 | 352607.88 |
| 276 | IDFCFIRSTB | 30-MAR-2026 | 9275 | 70.26 | 137633.16 | 137633.16 | 137633.16 |
| 277 | IDFCFIRSTB | 28-APR-2026 | 9275 | 70.69 | 138421.73 | 138421.73 | 138421.73 |
| 278 | IDFCFIRSTB | 26-MAY-2026 | 9275 | 71.02 | 139085.12 | 139085.12 | 139085.12 |
| 279 | IEX | 30-MAR-2026 | 3750 | 118.97 | 119752.81 | 119752.81 | 119752.81 |
| 280 | IEX | 28-APR-2026 | 3750 | 119.74 | 120415.88 | 120415.88 | 120415.88 |
| 281 | IEX | 26-MAY-2026 | 3750 | 119.84 | 120954.00 | 120954.00 | 120954.00 |
| 282 | INDHOTEL | 30-MAR-2026 | 1000 | 636.65 | 115132.75 | 115132.75 | 115132.75 |
| 283 | INDHOTEL | 28-APR-2026 | 1000 | 640.15 | 115755.25 | 115755.25 | 115755.25 |
| 284 | INDHOTEL | 26-MAY-2026 | 1000 | 643.65 | 116367.75 | 116367.75 | 116367.75 |
| 285 | INDIANB | 30-MAR-2026 | 1000 | 942.35 | 197362.25 | 197362.25 | 197362.25 |
| 286 | INDIANB | 28-APR-2026 | 1000 | 946.80 | 198408.00 | 198408.00 | 198408.00 |
| 287 | INDIANB | 26-MAY-2026 | 1000 | 953.60 | 199506.00 | 199506.00 | 199506.00 |
| 288 | INDIGO | 30-MAR-2026 | 150 | 4412.30 | 125368.58 | 125368.58 | 125368.58 |
| 289 | INDIGO | 28-APR-2026 | 150 | 4436.70 | 126048.67 | 126048.67 | 126048.67 |
| 290 | INDIGO | 26-MAY-2026 | 150 | 4450.50 | 126658.13 | 126658.13 | 126658.13 |
| 291 | INDUSINDBK | 30-MAR-2026 | 700 | 929.95 | 142343.78 | 142343.78 | 142343.78 |
| 292 | INDUSINDBK | 28-APR-2026 | 700 | 936.15 | 143146.67 | 143146.67 | 143146.67 |
| 293 | INDUSINDBK | 26-MAY-2026 | 700 | 940.85 | 143884.83 | 143884.83 | 143884.83 |
| 294 | INDUSTOWER | 30-MAR-2026 | 1700 | 443.40 | 263872.31 | 263872.31 | 263872.31 |
| 295 | INDUSTOWER | 28-APR-2026 | 1700 | 446.45 | 265511.53 | 265511.53 | 265511.53 |
| 296 | INDUSTOWER | 26-MAY-2026 | 1700 | 449.20 | 267022.41 | 267022.41 | 267022.41 |
| 297 | INFY | 30-MAR-2026 | 400 | 1311.70 | 93151.80 | 93151.80 | 93151.80 |
| 298 | INFY | 28-APR-2026 | 400 | 1316.30 | 93620.20 | 93620.20 | 93620.20 |
| 299 | INFY | 26-MAY-2026 | 400 | 1320.60 | 94072.40 | 94072.40 | 94072.40 |
| 300 | INOXWIND | 30-MAR-2026 | 3575 | 86.22 | 86681.42 | 86681.42 | 86681.42 |
| 301 | INOXWIND | 28-APR-2026 | 3575 | 86.73 | 87170.39 | 87170.39 | 87170.39 |
| 302 | INOXWIND | 26-MAY-2026 | 3575 | 87.19 | 87614.47 | 87614.47 | 87614.47 |
| 303 | IOC | 30-MAR-2026 | 4875 | 169.77 | 147820.02 | 147820.02 | 147820.02 |
| 304 | IOC | 28-APR-2026 | 4875 | 170.66 | 148605.11 | 148605.11 | 148605.11 |
| 305 | IOC | 26-MAY-2026 | 4875 | 171.86 | 149443.61 | 149443.61 | 149443.61 |
| 306 | IREDA | 30-MAR-2026 | 3450 | 113.61 | 97381.41 | 97381.41 | 97381.41 |
| 307 | IREDA | 28-APR-2026 | 3450 | 113.14 | 97772.66 | 97772.66 | 97772.66 |
| 308 | IREDA | 26-MAY-2026 | 3450 | 112.74 | 98173.35 | 98173.35 | 98173.35 |
| 309 | IRFC | 30-MAR-2026 | 4250 | 96.83 | 97788.46 | 97788.46 | 97788.46 |
| 310 | IRFC | 28-APR-2026 | 4250 | 96.87 | 98262.41 | 98262.41 | 98262.41 |
| 311 | IRFC | 26-MAY-2026 | 4250 | 97.16 | 98730.55 | 98730.55 | 98730.55 |
| 312 | ITC | 30-MAR-2026 | 1600 | 312.60 | 88881.60 | 88881.60 | 88881.60 |
| 313 | ITC | 28-APR-2026 | 1600 | 314.70 | 89383.20 | 89383.20 | 89383.20 |
| 314 | ITC | 26-MAY-2026 | 1600 | 316.25 | 89854.00 | 89854.00 | 89854.00 |
| 315 | JINDALSTEL | 30-MAR-2026 | 625 | 1173.10 | 140442.81 | 140442.81 | 140442.81 |
| 316 | JINDALSTEL | 28-APR-2026 | 625 | 1178.20 | 141173.12 | 141173.12 | 141173.12 |
| 317 | JINDALSTEL | 26-MAY-2026 | 625 | 1186.10 | 141952.19 | 141952.19 | 141952.19 |
| 318 | JIOFIN | 30-MAR-2026 | 2350 | 242.00 | 108405.50 | 108405.50 | 108405.50 |
| 319 | JIOFIN | 28-APR-2026 | 2350 | 243.50 | 108998.88 | 108998.88 | 108998.88 |
| 320 | JIOFIN | 26-MAY-2026 | 2350 | 244.70 | 109567.58 | 109567.58 | 109567.58 |
| 321 | JSWENERGY | 30-MAR-2026 | 1000 | 469.05 | 175444.25 | 175444.25 | 175444.25 |
| 322 | JSWENERGY | 28-APR-2026 | 1000 | 472.95 | 176645.75 | 176645.75 | 176645.75 |
| 323 | JSWENERGY | 26-MAY-2026 | 1000 | 475.35 | 177549.75 | 177549.75 | 177549.75 |
| 324 | JSWSTEEL | 30-MAR-2026 | 675 | 1216.90 | 145841.52 | 145841.52 | 145841.52 |
| 325 | JSWSTEEL | 28-APR-2026 | 675 | 1224.50 | 146655.81 | 146655.81 | 146655.81 |
| 326 | JSWSTEEL | 26-MAY-2026 | 675 | 1231.80 | 147435.53 | 147435.53 | 147435.53 |
| 327 | JUBLFOOD | 30-MAR-2026 | 1250 | 500.30 | 113151.12 | 113151.12 | 113151.12 |
| 328 | JUBLFOOD | 28-APR-2026 | 1250 | 492.65 | 113303.44 | 113303.44 | 113303.44 |
| 329 | JUBLFOOD | 26-MAY-2026 | 1250 | 489.40 | 113649.25 | 113649.25 | 113649.25 |
| 330 | KALYANKJIL | 30-MAR-2026 | 1175 | 394.95 | 123578.57 | 123578.57 | 123578.57 |
| 331 | KALYANKJIL | 28-APR-2026 | 1175 | 397.10 | 124254.74 | 124254.74 | 124254.74 |
| 332 | KALYANKJIL | 26-MAY-2026 | 1175 | 399.95 | 124935.94 | 124935.94 | 124935.94 |
| 333 | KAYNES | 30-MAR-2026 | 100 | 3716.90 | 125880.30 | 125880.30 | 125880.30 |
| 334 | KAYNES | 28-APR-2026 | 100 | 3720.50 | 126444.50 | 126444.50 | 126444.50 |
| 335 | KAYNES | 26-MAY-2026 | 100 | 3736.30 | 127079.10 | 127079.10 | 127079.10 |
| 336 | KEI | 30-MAR-2026 | 175 | 4978.50 | 205441.31 | 205441.31 | 205441.31 |
| 337 | KEI | 28-APR-2026 | 175 | 4915.50 | 206000.44 | 206000.44 | 206000.44 |
| 338 | KEI | 26-MAY-2026 | 175 | 5056.50 | 207781.06 | 207781.06 | 207781.06 |
| 339 | KFINTECH | 30-MAR-2026 | 500 | 911.00 | 117462.50 | 117462.50 | 117462.50 |
| 340 | KFINTECH | 28-APR-2026 | 500 | 907.00 | 117942.50 | 117942.50 | 117942.50 |
| 341 | KFINTECH | 26-MAY-2026 | 500 | 923.45 | 118760.38 | 118760.38 | 118760.38 |
| 342 | KOTAKBANK | 30-MAR-2026 | 2000 | 405.30 | 143731.00 | 143731.00 | 143731.00 |
| 343 | KOTAKBANK | 28-APR-2026 | 2000 | 407.85 | 144529.50 | 144529.50 | 144529.50 |
| 344 | KOTAKBANK | 26-MAY-2026 | 2000 | 409.95 | 145296.50 | 145296.50 | 145296.50 |
| 345 | KPITTECH | 30-MAR-2026 | 425 | 739.40 | 73014.58 | 73014.58 | 73014.58 |
| 346 | KPITTECH | 28-APR-2026 | 425 | 740.95 | 73373.63 | 73373.63 | 73373.63 |
| 347 | KPITTECH | 26-MAY-2026 | 425 | 743.00 | 73731.13 | 73731.13 | 73731.13 |
| 348 | LAURUSLABS | 30-MAR-2026 | 850 | 1035.70 | 182002.08 | 182002.08 | 182002.08 |
| 349 | LAURUSLABS | 28-APR-2026 | 850 | 1042.10 | 183008.48 | 183008.48 | 183008.48 |
| 350 | LAURUSLABS | 26-MAY-2026 | 850 | 1049.30 | 184021.67 | 184021.67 | 184021.67 |
| 351 | LICHSGFIN | 30-MAR-2026 | 1000 | 518.85 | 170067.25 | 170067.25 | 170067.25 |
| 352 | LICHSGFIN | 28-APR-2026 | 1000 | 522.05 | 171059.25 | 171059.25 | 171059.25 |
| 353 | LICHSGFIN | 26-MAY-2026 | 1000 | 528.00 | 172550.00 | 172550.00 | 172550.00 |
| 354 | LICI | 30-MAR-2026 | 700 | 827.00 | 103155.50 | 103155.50 | 103155.50 |
| 355 | LICI | 28-APR-2026 | 700 | 831.85 | 103722.33 | 103722.33 | 103722.33 |
| 356 | LICI | 26-MAY-2026 | 700 | 837.05 | 104283.73 | 104283.73 | 104283.73 |
| 357 | LODHA | 30-MAR-2026 | 450 | 917.60 | 97594.20 | 97594.20 | 97594.20 |
| 358 | LODHA | 28-APR-2026 | 450 | 921.45 | 98104.84 | 98104.84 | 98104.84 |
| 359 | LODHA | 26-MAY-2026 | 450 | 926.65 | 98623.74 | 98623.74 | 98623.74 |
| 360 | LT | 30-MAR-2026 | 175 | 3888.80 | 120985.90 | 120985.90 | 120985.90 |
| 361 | LT | 28-APR-2026 | 175 | 3913.40 | 121661.58 | 121661.58 | 121661.58 |
| 362 | LT | 26-MAY-2026 | 175 | 3934.20 | 122298.22 | 122298.22 | 122298.22 |
| 363 | LTF | 30-MAR-2026 | 2250 | 268.90 | 126498.88 | 126498.88 | 126498.88 |
| 364 | LTF | 28-APR-2026 | 2250 | 268.80 | 127053.00 | 127053.00 | 127053.00 |
| 365 | LTF | 26-MAY-2026 | 2250 | 268.80 | 127616.00 | 127616.00 | 127616.00 |
| 366 | LTM | 30-MAR-2026 | 150 | 4352.60 | 124209.15 | 124209.15 | 124209.15 |
| 367 | LTM | 28-APR-2026 | 150 | 4354.50 | 124767.13 | 124767.13 | 124767.13 |
| 368 | LTM | 26-MAY-2026 | 150 | 4355.00 | 125300.75 | 125300.75 | 125300.75 |
| 369 | LUPIN | 30-MAR-2026 | 425 | 2308.00 | 174420.50 | 174420.50 | 174420.50 |
| 370 | LUPIN | 28-APR-2026 | 425 | 2320.40 | 175360.95 | 175360.95 | 175360.95 |
| 371 | LUPIN | 26-MAY-2026 | 425 | 2335.30 | 176317.84 | 176317.84 | 176317.84 |
| 372 | M&M | 30-MAR-2026 | 200 | 3278.20 | 116311.40 | 116311.40 | 116311.40 |
| 373 | M&M | 28-APR-2026 | 200 | 3297.10 | 116947.70 | 116947.70 | 116947.70 |
| 374 | M&M | 26-MAY-2026 | 200 | 3310.60 | 117532.20 | 117532.20 | 117532.20 |
| 375 | MANAPPURAM | 30-MAR-2026 | 3000 | 270.55 | 304445.25 | 304445.25 | 304445.25 |
| 376 | MANAPPURAM | 28-APR-2026 | 3000 | 272.30 | 306256.50 | 306256.50 | 306256.50 |
| 377 | MANAPPURAM | 26-MAY-2026 | 3000 | 273.15 | 307538.25 | 307538.25 | 307538.25 |
| 378 | MANKIND | 30-MAR-2026 | 225 | 2209.00 | 91576.13 | 91576.13 | 91576.13 |
| 379 | MANKIND | 28-APR-2026 | 225 | 2211.80 | 91998.93 | 91998.93 | 91998.93 |
| 380 | MANKIND | 26-MAY-2026 | 225 | 2220.00 | 92452.50 | 92452.50 | 92452.50 |
| 381 | MARICO | 30-MAR-2026 | 1200 | 775.30 | 165018.59 | 165018.59 | 165018.59 |
| 382 | MARICO | 28-APR-2026 | 1200 | 779.75 | 165925.50 | 165925.50 | 165925.50 |
| 383 | MARICO | 26-MAY-2026 | 1200 | 780.75 | 166663.50 | 166663.50 | 166663.50 |
| 384 | MARUTI | 30-MAR-2026 | 50 | 14185.00 | 126058.75 | 126058.75 | 126058.75 |
| 385 | MARUTI | 28-APR-2026 | 50 | 14272.00 | 126757.00 | 126757.00 | 126757.00 |
| 386 | MARUTI | 26-MAY-2026 | 50 | 14346.00 | 127417.50 | 127417.50 | 127417.50 |
| 387 | MAXHEALTH | 30-MAR-2026 | 525 | 1058.50 | 111781.94 | 111781.94 | 111781.94 |
| 388 | MAXHEALTH | 28-APR-2026 | 525 | 1065.10 | 112402.21 | 112402.21 | 112402.21 |
| 389 | MAXHEALTH | 26-MAY-2026 | 525 | 1069.50 | 112971.06 | 112971.06 | 112971.06 |
| 390 | MAZDOCK | 30-MAR-2026 | 200 | 2172.40 | 117140.80 | 117140.80 | 117140.80 |
| 391 | MAZDOCK | 28-APR-2026 | 200 | 2184.50 | 117775.50 | 117775.50 | 117775.50 |
| 392 | MAZDOCK | 26-MAY-2026 | 200 | 2196.70 | 118396.90 | 118396.90 | 118396.90 |
| 393 | MCX | 30-MAR-2026 | 625 | 2488.90 | 400307.69 | 400307.69 | 400307.69 |
| 394 | MCX | 28-APR-2026 | 625 | 2504.30 | 402512.81 | 402512.81 | 402512.81 |
| 395 | MCX | 26-MAY-2026 | 625 | 2516.60 | 404594.62 | 404594.62 | 404594.62 |
| 396 | MFSL | 30-MAR-2026 | 400 | 1752.00 | 124508.00 | 124508.00 | 124508.00 |
| 397 | MFSL | 28-APR-2026 | 400 | 1762.20 | 125190.80 | 125190.80 | 125190.80 |
| 398 | MFSL | 26-MAY-2026 | 400 | 1775.00 | 125894.00 | 125894.00 | 125894.00 |
| 399 | MIDCPNIFTY | 30-MAR-2026 | 120 | 13070.65 | 186793.56 | 186793.56 | 186793.56 |
| 400 | MIDCPNIFTY | 28-APR-2026 | 120 | 13137.75 | 187794.59 | 187794.59 | 187794.59 |
| 401 | MIDCPNIFTY | 26-MAY-2026 | 120 | 13202.05 | 188763.92 | 188763.92 | 188763.92 |
| 402 | MOTHERSON | 30-MAR-2026 | 6150 | 123.44 | 159656.45 | 159656.45 | 159656.45 |
| 403 | MOTHERSON | 28-APR-2026 | 6150 | 124.01 | 160517.16 | 160517.16 | 160517.16 |
| 404 | MOTHERSON | 26-MAY-2026 | 6150 | 125.04 | 161415.86 | 161415.86 | 161415.86 |
| 405 | MPHASIS | 30-MAR-2026 | 275 | 2277.30 | 120985.01 | 120985.01 | 120985.01 |
| 406 | MPHASIS | 28-APR-2026 | 275 | 2289.20 | 121635.80 | 121635.80 | 121635.80 |
| 407 | MPHASIS | 26-MAY-2026 | 275 | 2307.30 | 122329.76 | 122329.76 | 122329.76 |
| 408 | MUTHOOTFIN | 30-MAR-2026 | 275 | 3354.70 | 205632.98 | 205632.98 | 205632.98 |
| 409 | MUTHOOTFIN | 28-APR-2026 | 275 | 3353.10 | 206554.84 | 206554.84 | 206554.84 |
| 410 | MUTHOOTFIN | 26-MAY-2026 | 275 | 3361.10 | 207539.59 | 207539.59 | 207539.59 |
| 411 | NATIONALUM | 30-MAR-2026 | 3750 | 374.40 | 367965.00 | 367965.00 | 367965.00 |
| 412 | NATIONALUM | 28-APR-2026 | 3750 | 376.50 | 369965.62 | 369965.62 | 369965.62 |
| 413 | NATIONALUM | 26-MAY-2026 | 3750 | 377.25 | 371714.06 | 371714.06 | 371714.06 |
| 414 | NAUKRI | 30-MAR-2026 | 375 | 1002.40 | 74127.75 | 74127.75 | 74127.75 |
| 415 | NAUKRI | 28-APR-2026 | 375 | 1004.50 | 74485.31 | 74485.31 | 74485.31 |
| 416 | NAUKRI | 26-MAY-2026 | 375 | 1007.40 | 74846.13 | 74846.13 | 74846.13 |
| 417 | NBCC | 30-MAR-2026 | 6500 | 85.72 | 228008.30 | 228008.30 | 228008.30 |
| 418 | NBCC | 28-APR-2026 | 6500 | 86.21 | 229247.52 | 229247.52 | 229247.52 |
| 419 | NBCC | 26-MAY-2026 | 6500 | 86.67 | 230450.69 | 230450.69 | 230450.69 |
| 420 | NESTLEIND | 30-MAR-2026 | 500 | 1250.70 | 110932.25 | 110932.25 | 110932.25 |
| 421 | NESTLEIND | 28-APR-2026 | 500 | 1259.40 | 111564.50 | 111564.50 | 111564.50 |
| 422 | NESTLEIND | 26-MAY-2026 | 500 | 1267.90 | 112178.25 | 112178.25 | 112178.25 |
| 423 | NHPC | 30-MAR-2026 | 6400 | 72.45 | 89700.80 | 89700.80 | 89700.80 |
| 424 | NHPC | 28-APR-2026 | 6400 | 72.86 | 90176.64 | 90176.64 | 90176.64 |
| 425 | NHPC | 26-MAY-2026 | 6400 | 73.31 | 90661.44 | 90661.44 | 90661.44 |
| 426 | NIFTY | 30-MAR-2026 | 65 | 24584.70 | 181200.11 | 181200.11 | 181200.11 |
| 427 | NIFTY | 28-APR-2026 | 65 | 24741.00 | 182209.30 | 182209.30 | 182209.30 |
| 428 | NIFTY | 26-MAY-2026 | 65 | 24863.60 | 183150.69 | 183150.69 | 183150.69 |
| 429 | NIFTYNXT50 | 30-MAR-2026 | 25 | 67008.80 | 190130.41 | 190130.41 | 190130.41 |
| 430 | NIFTYNXT50 | 28-APR-2026 | 25 | 67325.80 | 191134.91 | 191134.91 | 191134.91 |
| 431 | NIFTYNXT50 | 26-MAY-2026 | 25 | 67837.40 | 192211.70 | 192211.70 | 192211.70 |
| 432 | NMDC | 30-MAR-2026 | 6750 | 76.95 | 186474.31 | 186474.31 | 186474.31 |
| 433 | NMDC | 28-APR-2026 | 6750 | 77.43 | 187545.70 | 187545.70 | 187545.70 |
| 434 | NMDC | 26-MAY-2026 | 6750 | 77.95 | 188668.06 | 188668.06 | 188668.06 |
| 435 | NTPC | 30-MAR-2026 | 1500 | 366.95 | 97729.88 | 97729.88 | 97729.88 |
| 436 | NTPC | 28-APR-2026 | 1500 | 369.25 | 98270.63 | 98270.63 | 98270.63 |
| 437 | NTPC | 26-MAY-2026 | 1500 | 371.40 | 98803.50 | 98803.50 | 98803.50 |
| 438 | NUVAMA | 30-MAR-2026 | 500 | 1192.60 | 151325.50 | 151325.50 | 151325.50 |
| 439 | NUVAMA | 28-APR-2026 | 500 | 1190.60 | 151990.50 | 151990.50 | 151990.50 |
| 440 | NUVAMA | 26-MAY-2026 | 500 | 1215.10 | 153104.25 | 153104.25 | 153104.25 |
| 441 | NYKAA | 30-MAR-2026 | 3125 | 256.25 | 155777.34 | 155777.34 | 155777.34 |
| 442 | NYKAA | 28-APR-2026 | 3125 | 257.45 | 156596.59 | 156596.59 | 156596.59 |
| 443 | NYKAA | 26-MAY-2026 | 3125 | 259.70 | 157498.69 | 157498.69 | 157498.69 |
| 444 | OBEROIRLTY | 30-MAR-2026 | 350 | 1436.90 | 100549.03 | 100549.03 | 100549.03 |
| 445 | OBEROIRLTY | 28-APR-2026 | 350 | 1423.60 | 100834.10 | 100834.10 | 100834.10 |
| 446 | OBEROIRLTY | 26-MAY-2026 | 350 | 1418.50 | 101208.63 | 101208.63 | 101208.63 |
| 447 | OFSS | 30-MAR-2026 | 75 | 6825.50 | 107485.94 | 107485.94 | 107485.94 |
| 448 | OFSS | 28-APR-2026 | 75 | 6822.00 | 107960.75 | 107960.75 | 107960.75 |
| 449 | OFSS | 26-MAY-2026 | 75 | 6938.50 | 108735.56 | 108735.56 | 108735.56 |
| 450 | OIL | 30-MAR-2026 | 1400 | 490.20 | 154639.80 | 154639.80 | 154639.80 |
| 451 | OIL | 28-APR-2026 | 1400 | 490.30 | 155344.70 | 155344.70 | 155344.70 |
| 452 | OIL | 26-MAY-2026 | 1400 | 492.15 | 156121.34 | 156121.34 | 156121.34 |
| 453 | ONGC | 30-MAR-2026 | 2250 | 277.50 | 112033.13 | 112033.13 | 112033.13 |
| 454 | ONGC | 28-APR-2026 | 2250 | 279.30 | 112669.88 | 112669.88 | 112669.88 |
| 455 | ONGC | 26-MAY-2026 | 2250 | 280.55 | 113241.31 | 113241.31 | 113241.31 |
| 456 | PAGEIND | 30-MAR-2026 | 15 | 31130.00 | 82797.60 | 82797.60 | 82797.60 |
| 457 | PAGEIND | 28-APR-2026 | 15 | 31060.00 | 83119.80 | 83119.80 | 83119.80 |
| 458 | PAGEIND | 26-MAY-2026 | 15 | 31020.00 | 83447.50 | 83447.50 | 83447.50 |
| 459 | PATANJALI | 30-MAR-2026 | 900 | 503.30 | 148788.45 | 148788.45 | 148788.45 |
| 460 | PATANJALI | 28-APR-2026 | 900 | 506.05 | 149597.31 | 149597.31 | 149597.31 |
| 461 | PATANJALI | 26-MAY-2026 | 900 | 511.25 | 150805.12 | 150805.12 | 150805.12 |
| 462 | PAYTM | 30-MAR-2026 | 725 | 1048.00 | 200122.00 | 200122.00 | 200122.00 |
| 463 | PAYTM | 28-APR-2026 | 725 | 1054.20 | 201221.58 | 201221.58 | 201221.58 |
| 464 | PAYTM | 26-MAY-2026 | 725 | 1061.70 | 202318.64 | 202318.64 | 202318.64 |
| 465 | PERSISTENT | 30-MAR-2026 | 100 | 4716.20 | 101730.70 | 101730.70 | 101730.70 |
| 466 | PERSISTENT | 28-APR-2026 | 100 | 4722.20 | 102211.70 | 102211.70 | 102211.70 |
| 467 | PERSISTENT | 26-MAY-2026 | 100 | 4744.40 | 102736.40 | 102736.40 | 102736.40 |
| 468 | PETRONET | 30-MAR-2026 | 1900 | 280.15 | 100899.98 | 100899.98 | 100899.98 |
| 469 | PETRONET | 28-APR-2026 | 1900 | 281.75 | 101443.38 | 101443.38 | 101443.38 |
| 470 | PETRONET | 26-MAY-2026 | 1900 | 283.40 | 101990.10 | 101990.10 | 101990.10 |
| 471 | PFC | 30-MAR-2026 | 1300 | 395.05 | 111665.78 | 111665.78 | 111665.78 |
| 472 | PFC | 28-APR-2026 | 1300 | 397.60 | 112288.80 | 112288.80 | 112288.80 |
| 473 | PFC | 26-MAY-2026 | 1300 | 399.75 | 112880.63 | 112880.63 | 112880.63 |
| 474 | PGEL | 30-MAR-2026 | 950 | 595.85 | 174995.02 | 174995.02 | 174995.02 |
| 475 | PGEL | 28-APR-2026 | 950 | 598.90 | 175932.42 | 175932.42 | 175932.42 |
| 476 | PGEL | 26-MAY-2026 | 950 | 603.00 | 176885.75 | 176885.75 | 176885.75 |
| 477 | PHOENIXLTD | 30-MAR-2026 | 350 | 1617.10 | 117050.48 | 117050.48 | 117050.48 |
| 478 | PHOENIXLTD | 28-APR-2026 | 350 | 1627.70 | 117708.33 | 117708.33 | 117708.33 |
| 479 | PHOENIXLTD | 26-MAY-2026 | 350 | 1636.00 | 118318.00 | 118318.00 | 118318.00 |
| 480 | PIDILITIND | 30-MAR-2026 | 500 | 1440.80 | 128114.00 | 128114.00 | 128114.00 |
| 481 | PIDILITIND | 28-APR-2026 | 500 | 1448.50 | 128803.75 | 128803.75 | 128803.75 |
| 482 | PIDILITIND | 26-MAY-2026 | 500 | 1461.50 | 129571.25 | 129571.25 | 129571.25 |
| 483 | PIIND | 30-MAR-2026 | 175 | 3038.60 | 95279.42 | 95279.42 | 95279.42 |
| 484 | PIIND | 28-APR-2026 | 175 | 3004.20 | 95481.73 | 95481.73 | 95481.73 |
| 485 | PIIND | 26-MAY-2026 | 175 | 2993.80 | 95820.03 | 95820.03 | 95820.03 |
| 486 | PNB | 30-MAR-2026 | 8000 | 121.98 | 187194.41 | 187194.41 | 187194.41 |
| 487 | PNB | 28-APR-2026 | 8000 | 122.72 | 188201.59 | 188201.59 | 188201.59 |
| 488 | PNB | 26-MAY-2026 | 8000 | 123.22 | 189141.59 | 189141.59 | 189141.59 |
| 489 | PNBHOUSING | 30-MAR-2026 | 650 | 786.30 | 120978.33 | 120978.33 | 120978.33 |
| 490 | PNBHOUSING | 28-APR-2026 | 650 | 791.55 | 121650.26 | 121650.26 | 121650.26 |
| 491 | PNBHOUSING | 26-MAY-2026 | 650 | 795.35 | 122276.21 | 122276.21 | 122276.21 |
| 492 | POLICYBZR | 30-MAR-2026 | 350 | 1483.00 | 125515.75 | 125515.75 | 125515.75 |
| 493 | POLICYBZR | 28-APR-2026 | 350 | 1491.30 | 126198.42 | 126198.42 | 126198.42 |
| 494 | POLICYBZR | 26-MAY-2026 | 350 | 1503.00 | 126904.75 | 126904.75 | 126904.75 |
| 495 | POLYCAB | 30-MAR-2026 | 125 | 8317.50 | 217919.06 | 217919.06 | 217919.06 |
| 496 | POLYCAB | 28-APR-2026 | 125 | 8362.50 | 219095.94 | 219095.94 | 219095.94 |
| 497 | POLYCAB | 26-MAY-2026 | 125 | 8410.00 | 220256.75 | 220256.75 | 220256.75 |
| 498 | POWERGRID | 30-MAR-2026 | 1900 | 293.10 | 98816.15 | 98816.15 | 98816.15 |
| 499 | POWERGRID | 28-APR-2026 | 1900 | 294.60 | 99352.90 | 99352.90 | 99352.90 |
| 500 | POWERGRID | 26-MAY-2026 | 1900 | 296.10 | 99870.65 | 99870.65 | 99870.65 |
| 501 | POWERINDIA | 30-MAR-2026 | 50 | 24600.00 | 365886.00 | 365886.00 | 365886.00 |
| 502 | POWERINDIA | 28-APR-2026 | 50 | 24660.00 | 367735.00 | 367735.00 | 367735.00 |
| 503 | POWERINDIA | 26-MAY-2026 | 50 | 24735.00 | 369559.25 | 369559.25 | 369559.25 |
| 504 | PPLPHARMA | 30-MAR-2026 | 2625 | 152.67 | 89574.56 | 89574.56 | 89574.56 |
| 505 | PPLPHARMA | 28-APR-2026 | 2625 | 152.13 | 89944.94 | 89944.94 | 89944.94 |
| 506 | PREMIERENE | 30-MAR-2026 | 575 | 709.60 | 102048.70 | 102048.70 | 102048.70 |
| 507 | PREMIERENE | 28-APR-2026 | 575 | 709.50 | 102523.94 | 102523.94 | 102523.94 |
| 508 | PREMIERENE | 26-MAY-2026 | 575 | 710.00 | 102994.00 | 102994.00 | 102994.00 |
| 509 | PRESTIGE | 30-MAR-2026 | 450 | 1353.60 | 138436.20 | 138436.20 | 138436.20 |
| 510 | PRESTIGE | 28-APR-2026 | 450 | 1361.40 | 139194.05 | 139194.05 | 139194.05 |
| 511 | PRESTIGE | 26-MAY-2026 | 450 | 1371.80 | 139969.34 | 139969.34 | 139969.34 |
| 512 | RBLBANK | 30-MAR-2026 | 3175 | 307.70 | 367362.28 | 367362.28 | 367362.28 |
| 513 | RBLBANK | 28-APR-2026 | 3175 | 309.60 | 369462.31 | 369462.31 | 369462.31 |
| 514 | RBLBANK | 26-MAY-2026 | 3175 | 310.30 | 370857.47 | 370857.47 | 370857.47 |
| 515 | RECLTD | 30-MAR-2026 | 1400 | 327.70 | 100183.30 | 100183.30 | 100183.30 |
| 516 | RECLTD | 28-APR-2026 | 1400 | 329.80 | 100734.20 | 100734.20 | 100734.20 |
| 517 | RECLTD | 26-MAY-2026 | 1400 | 331.30 | 101255.70 | 101255.70 | 101255.70 |
| 518 | RELIANCE | 30-MAR-2026 | 500 | 1349.50 | 119791.25 | 119791.25 | 119791.25 |
| 519 | RELIANCE | 28-APR-2026 | 500 | 1358.90 | 120475.75 | 120475.75 | 120475.75 |
| 520 | RELIANCE | 26-MAY-2026 | 500 | 1365.80 | 121101.50 | 121101.50 | 121101.50 |
| 521 | RVNL | 30-MAR-2026 | 1525 | 271.05 | 126295.54 | 126295.54 | 126295.54 |
| 522 | RVNL | 28-APR-2026 | 1525 | 263.90 | 126523.91 | 126523.91 | 126523.91 |
| 523 | RVNL | 26-MAY-2026 | 1525 | 259.90 | 126890.16 | 126890.16 | 126890.16 |
| 524 | SAIL | 30-MAR-2026 | 4700 | 156.61 | 278065.38 | 278065.38 | 278065.38 |
| 525 | SAIL | 28-APR-2026 | 4700 | 157.29 | 279455.66 | 279455.66 | 279455.66 |
| 526 | SAIL | 26-MAY-2026 | 4700 | 157.45 | 280299.78 | 280299.78 | 280299.78 |
| 527 | SAMMAANCAP | 30-MAR-2026 | 4300 | 142.44 | 260844.02 | 260844.02 | 260844.02 |
| 528 | SAMMAANCAP | 28-APR-2026 | 4300 | 143.91 | 262787.41 | 262787.41 | 262787.41 |
| 529 | SAMMAANCAP | 26-MAY-2026 | 4300 | 144.46 | 263998.94 | 263998.94 | 263998.94 |
| 530 | SBICARD | 30-MAR-2026 | 800 | 725.45 | 103440.60 | 103440.60 | 103440.60 |
| 531 | SBICARD | 28-APR-2026 | 800 | 715.30 | 103604.40 | 103604.40 | 103604.40 |
| 532 | SBICARD | 26-MAY-2026 | 800 | 737.90 | 104677.20 | 104677.20 | 104677.20 |
| 533 | SBILIFE | 30-MAR-2026 | 375 | 1936.50 | 128950.56 | 128950.56 | 128950.56 |
| 534 | SBILIFE | 28-APR-2026 | 375 | 1949.30 | 129677.56 | 129677.56 | 129677.56 |
| 535 | SBILIFE | 26-MAY-2026 | 375 | 1959.60 | 130356.00 | 130356.00 | 130356.00 |
| 536 | SBIN | 30-MAR-2026 | 750 | 1179.80 | 156939.75 | 156939.75 | 156939.75 |
| 537 | SBIN | 28-APR-2026 | 750 | 1186.90 | 157809.12 | 157809.12 | 157809.12 |
| 538 | SBIN | 26-MAY-2026 | 750 | 1182.60 | 158356.25 | 158356.25 | 158356.25 |
| 539 | SHREECEM | 30-MAR-2026 | 25 | 25010.00 | 112532.00 | 112532.00 | 112532.00 |
| 540 | SHREECEM | 28-APR-2026 | 25 | 24790.00 | 112829.25 | 112829.25 | 112829.25 |
| 541 | SHREECEM | 26-MAY-2026 | 25 | 25750.00 | 114144.50 | 114144.50 | 114144.50 |
| 542 | SHRIRAMFIN | 30-MAR-2026 | 825 | 1012.70 | 173822.95 | 173822.95 | 173822.95 |
| 543 | SHRIRAMFIN | 28-APR-2026 | 825 | 1018.60 | 174777.08 | 174777.08 | 174777.08 |
| 544 | SHRIRAMFIN | 26-MAY-2026 | 825 | 1023.10 | 175666.02 | 175666.02 | 175666.02 |
| 545 | SIEMENS | 30-MAR-2026 | 175 | 3175.80 | 115126.03 | 115126.03 | 115126.03 |
| 546 | SIEMENS | 28-APR-2026 | 175 | 3187.10 | 115711.99 | 115711.99 | 115711.99 |
| 547 | SIEMENS | 26-MAY-2026 | 175 | 3197.90 | 116280.14 | 116280.14 | 116280.14 |
| 548 | SOLARINDS | 30-MAR-2026 | 50 | 14550.00 | 158107.50 | 158107.50 | 158107.50 |
| 549 | SOLARINDS | 28-APR-2026 | 50 | 14642.00 | 158985.50 | 158985.50 | 158985.50 |
| 550 | SOLARINDS | 26-MAY-2026 | 50 | 14722.00 | 159820.50 | 159820.50 | 159820.50 |
| 551 | SONACOMS | 30-MAR-2026 | 1225 | 502.35 | 129314.26 | 129314.26 | 129314.26 |
| 552 | SONACOMS | 28-APR-2026 | 1225 | 504.95 | 130000.98 | 130000.98 | 130000.98 |
| 553 | SONACOMS | 26-MAY-2026 | 1225 | 509.20 | 130746.95 | 130746.95 | 130746.95 |
| 554 | SRF | 30-MAR-2026 | 200 | 2541.70 | 92131.90 | 92131.90 | 92131.90 |
| 555 | SRF | 28-APR-2026 | 200 | 2554.70 | 92622.90 | 92622.90 | 92622.90 |
| 556 | SRF | 26-MAY-2026 | 200 | 2565.10 | 93085.70 | 93085.70 | 93085.70 |
| 557 | SUNPHARMA | 30-MAR-2026 | 350 | 1755.00 | 109114.75 | 109114.75 | 109114.75 |
| 558 | SUNPHARMA | 28-APR-2026 | 350 | 1764.20 | 109703.45 | 109703.45 | 109703.45 |
| 559 | SUNPHARMA | 26-MAY-2026 | 350 | 1777.70 | 110326.83 | 110326.83 | 110326.83 |
| 560 | SUPREMEIND | 30-MAR-2026 | 175 | 3910.00 | 139797.00 | 139797.00 | 139797.00 |
| 561 | SUPREMEIND | 28-APR-2026 | 175 | 3906.80 | 140404.16 | 140404.16 | 140404.16 |
| 562 | SUPREMEIND | 26-MAY-2026 | 175 | 3958.80 | 141329.66 | 141329.66 | 141329.66 |
| 563 | SUZLON | 30-MAR-2026 | 9025 | 40.10 | 86220.59 | 86220.59 | 86220.59 |
| 564 | SUZLON | 28-APR-2026 | 9025 | 40.35 | 86750.56 | 86750.56 | 86750.56 |
| 565 | SUZLON | 26-MAY-2026 | 9025 | 40.61 | 87193.68 | 87193.68 | 87193.68 |
| 566 | SWIGGY | 30-MAR-2026 | 1300 | 294.70 | 91902.85 | 91902.85 | 91902.85 |
| 567 | SWIGGY | 28-APR-2026 | 1300 | 291.30 | 92177.15 | 92177.15 | 92177.15 |
| 568 | SWIGGY | 26-MAY-2026 | 1300 | 290.50 | 92543.75 | 92543.75 | 92543.75 |
| 569 | SYNGENE | 30-MAR-2026 | 1000 | 401.55 | 78794.25 | 78794.25 | 78794.25 |
| 570 | TATACONSUM | 30-MAR-2026 | 550 | 1115.00 | 108814.75 | 108814.75 | 108814.75 |
| 571 | TATACONSUM | 28-APR-2026 | 550 | 1124.60 | 109472.55 | 109472.55 | 109472.55 |
| 572 | TATACONSUM | 26-MAY-2026 | 550 | 1127.90 | 109993.08 | 109993.08 | 109993.08 |
| 573 | TATAELXSI | 30-MAR-2026 | 100 | 4365.00 | 89981.50 | 89981.50 | 89981.50 |
| 574 | TATAELXSI | 28-APR-2026 | 100 | 4368.20 | 90396.70 | 90396.70 | 90396.70 |
| 575 | TATAELXSI | 26-MAY-2026 | 100 | 4375.00 | 90811.50 | 90811.50 | 90811.50 |
| 576 | TATAPOWER | 30-MAR-2026 | 1450 | 367.50 | 94514.63 | 94514.63 | 94514.63 |
| 577 | TATAPOWER | 28-APR-2026 | 1450 | 369.85 | 95039.89 | 95039.89 | 95039.89 |
| 578 | TATAPOWER | 26-MAY-2026 | 1450 | 371.75 | 95542.31 | 95542.31 | 95542.31 |
| 579 | TATASTEEL | 30-MAR-2026 | 5500 | 197.06 | 206839.05 | 206839.05 | 206839.05 |
| 580 | TATASTEEL | 28-APR-2026 | 5500 | 198.38 | 208028.16 | 208028.16 | 208028.16 |
| 581 | TATASTEEL | 26-MAY-2026 | 5500 | 199.40 | 209104.50 | 209104.50 | 209104.50 |
| 582 | TATATECH | 30-MAR-2026 | 800 | 574.80 | 81526.40 | 81526.40 | 81526.40 |
| 583 | TATATECH | 28-APR-2026 | 800 | 576.95 | 81946.60 | 81946.60 | 81946.60 |
| 584 | TCS | 30-MAR-2026 | 175 | 2597.00 | 80670.62 | 80670.62 | 80670.62 |
| 585 | TCS | 28-APR-2026 | 175 | 2607.20 | 81081.35 | 81081.35 | 81081.35 |
| 586 | TCS | 26-MAY-2026 | 175 | 2612.80 | 81455.40 | 81455.40 | 81455.40 |
| 587 | TECHM | 30-MAR-2026 | 600 | 1354.20 | 144376.20 | 144376.20 | 144376.20 |
| 588 | TECHM | 28-APR-2026 | 600 | 1361.80 | 145165.80 | 145165.80 | 145165.80 |
| 589 | TECHM | 26-MAY-2026 | 600 | 1365.40 | 145847.41 | 145847.41 | 145847.41 |
| 590 | TIINDIA | 30-MAR-2026 | 200 | 2767.60 | 126777.20 | 126777.20 | 126777.20 |
| 591 | TIINDIA | 28-APR-2026 | 200 | 2755.00 | 127269.00 | 127269.00 | 127269.00 |
| 592 | TIINDIA | 26-MAY-2026 | 200 | 2762.20 | 127881.40 | 127881.40 | 127881.40 |
| 593 | TITAN | 30-MAR-2026 | 175 | 4219.60 | 131069.05 | 131069.05 | 131069.05 |
| 594 | TITAN | 28-APR-2026 | 175 | 4246.10 | 131800.36 | 131800.36 | 131800.36 |
| 595 | TITAN | 26-MAY-2026 | 175 | 4269.30 | 132493.45 | 132493.45 | 132493.45 |
| 596 | TMPV | 30-MAR-2026 | 800 | 352.35 | 53041.80 | 53041.80 | 53041.80 |
| 597 | TMPV | 28-APR-2026 | 800 | 354.60 | 53336.80 | 53336.80 | 53336.80 |
| 598 | TMPV | 26-MAY-2026 | 800 | 356.50 | 53622.00 | 53622.00 | 53622.00 |
| 599 | TORNTPHARM | 30-MAR-2026 | 250 | 4354.70 | 193303.62 | 193303.62 | 193303.62 |
| 600 | TORNTPHARM | 28-APR-2026 | 250 | 4377.10 | 194337.62 | 194337.62 | 194337.62 |
| 601 | TORNTPHARM | 26-MAY-2026 | 250 | 4408.40 | 195423.50 | 195423.50 | 195423.50 |
| 602 | TORNTPOWER | 30-MAR-2026 | 425 | 1465.70 | 136913.55 | 136913.55 | 136913.55 |
| 603 | TORNTPOWER | 28-APR-2026 | 425 | 1465.00 | 137527.88 | 137527.88 | 137527.88 |
| 604 | TRENT | 30-MAR-2026 | 100 | 3763.80 | 83546.30 | 83546.30 | 83546.30 |
| 605 | TRENT | 28-APR-2026 | 100 | 3789.90 | 84017.65 | 84017.65 | 84017.65 |
| 606 | TRENT | 26-MAY-2026 | 100 | 3806.50 | 84444.75 | 84444.75 | 84444.75 |
| 607 | TVSMOTOR | 30-MAR-2026 | 175 | 3743.00 | 116692.88 | 116692.88 | 116692.88 |
| 608 | TVSMOTOR | 28-APR-2026 | 175 | 3761.80 | 117314.03 | 117314.03 | 117314.03 |
| 609 | TVSMOTOR | 26-MAY-2026 | 175 | 3804.90 | 118069.26 | 118069.26 | 118069.26 |
| 610 | ULTRACEMCO | 30-MAR-2026 | 50 | 12142.00 | 107818.50 | 107818.50 | 107818.50 |
| 611 | ULTRACEMCO | 28-APR-2026 | 50 | 12219.00 | 108421.25 | 108421.25 | 108421.25 |
| 612 | ULTRACEMCO | 26-MAY-2026 | 50 | 12274.00 | 108970.50 | 108970.50 | 108970.50 |
| 613 | UNIONBANK | 30-MAR-2026 | 4425 | 192.03 | 183863.66 | 183863.66 | 183863.66 |
| 614 | UNIONBANK | 28-APR-2026 | 4425 | 192.69 | 184762.11 | 184762.11 | 184762.11 |
| 615 | UNIONBANK | 26-MAY-2026 | 4425 | 193.69 | 185757.73 | 185757.73 | 185757.73 |
| 616 | UNITDSPR | 30-MAR-2026 | 400 | 1319.30 | 93794.20 | 93794.20 | 93794.20 |
| 617 | UNITDSPR | 28-APR-2026 | 400 | 1327.70 | 94319.80 | 94319.80 | 94319.80 |
| 618 | UNITDSPR | 26-MAY-2026 | 400 | 1337.30 | 94850.20 | 94850.20 | 94850.20 |
| 619 | UNOMINDA | 30-MAR-2026 | 550 | 1126.70 | 135395.97 | 135395.97 | 135395.97 |
| 620 | UNOMINDA | 28-APR-2026 | 550 | 1134.30 | 136153.28 | 136153.28 | 136153.28 |
| 621 | UNOMINDA | 26-MAY-2026 | 550 | 1142.00 | 136900.50 | 136900.50 | 136900.50 |
| 622 | UPL | 30-MAR-2026 | 1355 | 615.30 | 181252.59 | 181252.59 | 181252.59 |
| 623 | UPL | 28-APR-2026 | 1355 | 619.35 | 182257.67 | 182257.67 | 182257.67 |
| 624 | UPL | 26-MAY-2026 | 1355 | 622.00 | 183182.45 | 183182.45 | 183182.45 |
| 625 | VBL | 30-MAR-2026 | 1125 | 430.70 | 95112.81 | 95112.81 | 95112.81 |
| 626 | VBL | 28-APR-2026 | 1125 | 433.10 | 95623.31 | 95623.31 | 95623.31 |
| 627 | VBL | 26-MAY-2026 | 1125 | 436.05 | 96155.72 | 96155.72 | 96155.72 |
| 628 | VEDL | 30-MAR-2026 | 1150 | 703.55 | 283686.88 | 283686.88 | 283686.88 |
| 629 | VEDL | 28-APR-2026 | 1150 | 704.85 | 285119.22 | 285119.22 | 285119.22 |
| 630 | VEDL | 26-MAY-2026 | 1150 | 705.70 | 286499.44 | 286499.44 | 286499.44 |
| 631 | VOLTAS | 30-MAR-2026 | 375 | 1436.40 | 108815.75 | 108815.75 | 108815.75 |
| 632 | VOLTAS | 28-APR-2026 | 375 | 1427.00 | 109179.38 | 109179.38 | 109179.38 |
| 633 | VOLTAS | 26-MAY-2026 | 375 | 1422.00 | 109586.75 | 109586.75 | 109586.75 |
| 634 | WAAREEENER | 30-MAR-2026 | 175 | 2646.20 | 126366.98 | 126366.98 | 126366.98 |
| 635 | WAAREEENER | 28-APR-2026 | 175 | 2659.90 | 127045.89 | 127045.89 | 127045.89 |
| 636 | WAAREEENER | 26-MAY-2026 | 175 | 2667.60 | 127670.55 | 127670.55 | 127670.55 |
| 637 | WIPRO | 30-MAR-2026 | 3000 | 195.86 | 104475.30 | 104475.30 | 104475.30 |
| 638 | WIPRO | 28-APR-2026 | 3000 | 196.03 | 104943.15 | 104943.15 | 104943.15 |
| 639 | WIPRO | 26-MAY-2026 | 3000 | 196.05 | 105365.25 | 105365.25 | 105365.25 |
| 640 | YESBANK | 30-MAR-2026 | 31100 | 20.11 | 128251.74 | 128251.74 | 128251.74 |
| 641 | YESBANK | 28-APR-2026 | 31100 | 20.25 | 129026.12 | 129026.12 | 129026.12 |
| 642 | YESBANK | 26-MAY-2026 | 31100 | 20.34 | 129746.09 | 129746.09 | 129746.09 |
| 643 | ZYDUSLIFE | 30-MAR-2026 | 900 | 900.65 | 143804.47 | 143804.47 | 143804.47 |
| 644 | ZYDUSLIFE | 28-APR-2026 | 900 | 905.80 | 144596.70 | 144596.70 | 144596.70 |
| 645 | ZYDUSLIFE | 26-MAY-2026 | 900 | 908.75 | 145292.62 | 145292.62 | 145292.62 |