Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
25 Jul 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5608.00 | 5608.00 | 5608.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 10309.00 | 10309.00 | 10309.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 10309.00 | 10309.00 | 10309.00 |
| 19 | 360ONE | 31-JUL-2025 | 500 | 1122.70 | 143837.25 | 143837.25 | 143837.25 |
| 20 | 360ONE | 28-AUG-2025 | 500 | 1126.30 | 144485.25 | 144485.25 | 144485.25 |
| 21 | 360ONE | 30-SEP-2025 | 500 | 1131.40 | 145264.50 | 145264.50 | 145264.50 |
| 22 | AARTIIND | 31-JUL-2025 | 1325 | 433.95 | 133173.44 | 133173.44 | 133173.44 |
| 23 | ABB | 31-JUL-2025 | 125 | 5709.00 | 152484.88 | 152484.88 | 152484.88 |
| 24 | ABB | 28-AUG-2025 | 125 | 5735.00 | 153196.88 | 153196.88 | 153196.88 |
| 25 | ABB | 30-SEP-2025 | 125 | 5767.00 | 154046.88 | 154046.88 | 154046.88 |
| 26 | ABCAPITAL | 31-JUL-2025 | 3100 | 271.15 | 179552.78 | 179552.78 | 179552.78 |
| 27 | ABCAPITAL | 28-AUG-2025 | 3100 | 272.45 | 180406.83 | 180406.83 | 180406.83 |
| 28 | ABCAPITAL | 30-SEP-2025 | 3100 | 273.60 | 181368.59 | 181368.59 | 181368.59 |
| 29 | ABFRL | 31-JUL-2025 | 2600 | 75.65 | 58976.45 | 58976.45 | 58976.45 |
| 30 | ABFRL | 28-AUG-2025 | 2600 | 76.03 | 59262.19 | 59262.19 | 59262.19 |
| 31 | ACC | 31-JUL-2025 | 300 | 1890.20 | 102305.10 | 102305.10 | 102305.10 |
| 32 | ADANIENSOL | 31-JUL-2025 | 675 | 849.45 | 175170.27 | 175170.27 | 175170.27 |
| 33 | ADANIENSOL | 28-AUG-2025 | 675 | 854.05 | 176007.94 | 176007.94 | 176007.94 |
| 34 | ADANIENSOL | 30-SEP-2025 | 675 | 859.60 | 176996.05 | 176996.05 | 176996.05 |
| 35 | ADANIENT | 31-JUL-2025 | 300 | 2613.10 | 213344.55 | 213344.55 | 213344.55 |
| 36 | ADANIENT | 28-AUG-2025 | 300 | 2627.30 | 214366.66 | 214366.66 | 214366.66 |
| 37 | ADANIENT | 30-SEP-2025 | 300 | 2641.10 | 215546.55 | 215546.55 | 215546.55 |
| 38 | ADANIGREEN | 31-JUL-2025 | 600 | 1021.40 | 190697.41 | 190697.41 | 190697.41 |
| 39 | ADANIGREEN | 28-AUG-2025 | 600 | 1027.20 | 191611.20 | 191611.20 | 191611.20 |
| 40 | ADANIGREEN | 30-SEP-2025 | 600 | 1033.10 | 192677.09 | 192677.09 | 192677.09 |
| 41 | ADANIPORTS | 31-JUL-2025 | 475 | 1412.80 | 151357.80 | 151357.80 | 151357.80 |
| 42 | ADANIPORTS | 28-AUG-2025 | 475 | 1420.00 | 152076.00 | 152076.00 | 152076.00 |
| 43 | ADANIPORTS | 30-SEP-2025 | 475 | 1428.10 | 152923.16 | 152923.16 | 152923.16 |
| 44 | ALKEM | 31-JUL-2025 | 125 | 5001.20 | 110889.25 | 110889.25 | 110889.25 |
| 45 | ALKEM | 28-AUG-2025 | 125 | 5020.80 | 111394.00 | 111394.00 | 111394.00 |
| 46 | ALKEM | 30-SEP-2025 | 125 | 5055.80 | 112042.13 | 112042.13 | 112042.13 |
| 47 | AMBER | 31-JUL-2025 | 100 | 7396.00 | 215522.00 | 215522.00 | 215522.00 |
| 48 | AMBER | 28-AUG-2025 | 100 | 7425.00 | 216514.50 | 216514.50 | 216514.50 |
| 49 | AMBER | 30-SEP-2025 | 100 | 7459.50 | 217690.25 | 217690.25 | 217690.25 |
| 50 | AMBUJACEM | 31-JUL-2025 | 1050 | 621.05 | 129808.59 | 129808.59 | 129808.59 |
| 51 | AMBUJACEM | 28-AUG-2025 | 1050 | 624.30 | 130432.03 | 130432.03 | 130432.03 |
| 52 | AMBUJACEM | 30-SEP-2025 | 1050 | 628.10 | 131169.69 | 131169.69 | 131169.69 |
| 53 | ANGELONE | 31-JUL-2025 | 250 | 2800.10 | 233039.75 | 233039.75 | 233039.75 |
| 54 | ANGELONE | 28-AUG-2025 | 250 | 2791.30 | 233750.75 | 233750.75 | 233750.75 |
| 55 | ANGELONE | 30-SEP-2025 | 250 | 2786.20 | 234686.50 | 234686.50 | 234686.50 |
| 56 | APLAPOLLO | 31-JUL-2025 | 350 | 1694.70 | 115852.08 | 115852.08 | 115852.08 |
| 57 | APLAPOLLO | 28-AUG-2025 | 350 | 1695.20 | 116306.20 | 116306.20 | 116306.20 |
| 58 | APLAPOLLO | 30-SEP-2025 | 350 | 1703.40 | 116934.65 | 116934.65 | 116934.65 |
| 59 | APOLLOHOSP | 31-JUL-2025 | 125 | 7385.00 | 163429.38 | 163429.38 | 163429.38 |
| 60 | APOLLOHOSP | 28-AUG-2025 | 125 | 7411.50 | 164161.56 | 164161.56 | 164161.56 |
| 61 | APOLLOHOSP | 30-SEP-2025 | 125 | 7444.00 | 165033.75 | 165033.75 | 165033.75 |
| 62 | ASHOKLEY | 31-JUL-2025 | 5000 | 125.05 | 120183.75 | 120183.75 | 120183.75 |
| 63 | ASHOKLEY | 28-AUG-2025 | 5000 | 125.50 | 120712.50 | 120712.50 | 120712.50 |
| 64 | ASHOKLEY | 30-SEP-2025 | 5000 | 126.00 | 121350.00 | 121350.00 | 121350.00 |
| 65 | ASIANPAINT | 31-JUL-2025 | 250 | 2352.40 | 104351.50 | 104351.50 | 104351.50 |
| 66 | ASIANPAINT | 28-AUG-2025 | 250 | 2364.60 | 104850.25 | 104850.25 | 104850.25 |
| 67 | ASIANPAINT | 30-SEP-2025 | 250 | 2379.20 | 105446.00 | 105446.00 | 105446.00 |
| 68 | ASTRAL | 31-JUL-2025 | 425 | 1470.20 | 114166.48 | 114166.48 | 114166.48 |
| 69 | ASTRAL | 28-AUG-2025 | 425 | 1464.90 | 114525.39 | 114525.39 | 114525.39 |
| 70 | ASTRAL | 30-SEP-2025 | 425 | 1466.40 | 115057.70 | 115057.70 | 115057.70 |
| 71 | ATGL | 31-JUL-2025 | 875 | 645.85 | 161135.41 | 161135.41 | 161135.41 |
| 72 | ATGL | 28-AUG-2025 | 875 | 648.35 | 161876.97 | 161876.97 | 161876.97 |
| 73 | AUBANK | 31-JUL-2025 | 1000 | 745.25 | 154743.75 | 154743.75 | 154743.75 |
| 74 | AUBANK | 28-AUG-2025 | 1000 | 745.60 | 155356.00 | 155356.00 | 155356.00 |
| 75 | AUBANK | 30-SEP-2025 | 1000 | 745.55 | 156074.25 | 156074.25 | 156074.25 |
| 76 | AUROPHARMA | 31-JUL-2025 | 550 | 1118.10 | 118169.42 | 118169.42 | 118169.42 |
| 77 | AUROPHARMA | 28-AUG-2025 | 550 | 1121.60 | 118693.80 | 118693.80 | 118693.80 |
| 78 | AUROPHARMA | 30-SEP-2025 | 550 | 1129.20 | 119373.10 | 119373.10 | 119373.10 |
| 79 | AXISBANK | 31-JUL-2025 | 625 | 1098.70 | 121534.06 | 121534.06 | 121534.06 |
| 80 | AXISBANK | 28-AUG-2025 | 625 | 1104.10 | 122108.44 | 122108.44 | 122108.44 |
| 81 | AXISBANK | 30-SEP-2025 | 625 | 1110.40 | 122790.00 | 122790.00 | 122790.00 |
| 82 | BAJAJ-AUTO | 31-JUL-2025 | 75 | 8311.00 | 110426.38 | 110426.38 | 110426.38 |
| 83 | BAJAJ-AUTO | 28-AUG-2025 | 75 | 8351.00 | 110947.38 | 110947.38 | 110947.38 |
| 84 | BAJAJ-AUTO | 30-SEP-2025 | 75 | 8400.00 | 111569.25 | 111569.25 | 111569.25 |
| 85 | BAJAJFINSV | 31-JUL-2025 | 500 | 2036.40 | 180392.00 | 180392.00 | 180392.00 |
| 86 | BAJAJFINSV | 28-AUG-2025 | 500 | 2047.70 | 181269.75 | 181269.75 | 181269.75 |
| 87 | BAJAJFINSV | 30-SEP-2025 | 500 | 2059.40 | 182279.50 | 182279.50 | 182279.50 |
| 88 | BAJFINANCE | 31-JUL-2025 | 750 | 959.45 | 127643.56 | 127643.56 | 127643.56 |
| 89 | BAJFINANCE | 28-AUG-2025 | 750 | 964.45 | 128254.81 | 128254.81 | 128254.81 |
| 90 | BAJFINANCE | 30-SEP-2025 | 750 | 969.40 | 128954.75 | 128954.75 | 128954.75 |
| 91 | BALKRISIND | 31-JUL-2025 | 300 | 2728.30 | 151275.16 | 151275.16 | 151275.16 |
| 92 | BANDHANBNK | 31-JUL-2025 | 3600 | 184.32 | 177452.64 | 177452.64 | 177452.64 |
| 93 | BANDHANBNK | 28-AUG-2025 | 3600 | 183.94 | 177968.88 | 177968.88 | 177968.88 |
| 94 | BANDHANBNK | 30-SEP-2025 | 3600 | 186.26 | 179309.52 | 179309.52 | 179309.52 |
| 95 | BANKBARODA | 31-JUL-2025 | 2925 | 247.57 | 149715.98 | 149715.98 | 149715.98 |
| 96 | BANKBARODA | 28-AUG-2025 | 2925 | 248.76 | 150422.81 | 150422.81 | 150422.81 |
| 97 | BANKBARODA | 30-SEP-2025 | 2925 | 250.18 | 151241.19 | 151241.19 | 151241.19 |
| 98 | BANKINDIA | 31-JUL-2025 | 5200 | 114.85 | 133534.70 | 133534.70 | 133534.70 |
| 99 | BANKINDIA | 28-AUG-2025 | 5200 | 115.44 | 134162.08 | 134162.08 | 134162.08 |
| 100 | BANKINDIA | 30-SEP-2025 | 5200 | 116.06 | 134898.92 | 134898.92 | 134898.92 |
| 101 | BANKNIFTY | 31-JUL-2025 | 35 | 57117.60 | 266537.31 | 266537.31 | 266537.31 |
| 102 | BANKNIFTY | 28-AUG-2025 | 35 | 57278.20 | 267713.75 | 267713.75 | 267713.75 |
| 103 | BANKNIFTY | 25-SEP-2025 | 35 | 57546.80 | 268971.00 | 268971.00 | 268971.00 |
| 104 | BDL | 31-JUL-2025 | 325 | 1702.90 | 157274.48 | 157274.48 | 157274.48 |
| 105 | BDL | 28-AUG-2025 | 325 | 1710.20 | 158007.53 | 158007.53 | 158007.53 |
| 106 | BDL | 30-SEP-2025 | 325 | 1716.50 | 158846.19 | 158846.19 | 158846.19 |
| 107 | BEL | 31-JUL-2025 | 2850 | 398.75 | 245232.31 | 245232.31 | 245232.31 |
| 108 | BEL | 28-AUG-2025 | 2850 | 400.00 | 246326.00 | 246326.00 | 246326.00 |
| 109 | BEL | 30-SEP-2025 | 2850 | 402.40 | 247705.41 | 247705.41 | 247705.41 |
| 110 | BHARATFORG | 31-JUL-2025 | 500 | 1219.60 | 128988.00 | 128988.00 | 128988.00 |
| 111 | BHARATFORG | 28-AUG-2025 | 500 | 1225.60 | 129598.00 | 129598.00 | 129598.00 |
| 112 | BHARATFORG | 30-SEP-2025 | 500 | 1232.40 | 130317.00 | 130317.00 | 130317.00 |
| 113 | BHARTIARTL | 31-JUL-2025 | 475 | 1938.50 | 163237.56 | 163237.56 | 163237.56 |
| 114 | BHARTIARTL | 28-AUG-2025 | 475 | 1948.40 | 164015.16 | 164015.16 | 164015.16 |
| 115 | BHARTIARTL | 30-SEP-2025 | 475 | 1957.70 | 164900.77 | 164900.77 | 164900.77 |
| 116 | BHEL | 31-JUL-2025 | 2625 | 251.35 | 167284.03 | 167284.03 | 167284.03 |
| 117 | BHEL | 28-AUG-2025 | 2625 | 252.20 | 168044.88 | 168044.88 | 168044.88 |
| 118 | BHEL | 30-SEP-2025 | 2625 | 253.45 | 168946.97 | 168946.97 | 168946.97 |
| 119 | BIOCON | 31-JUL-2025 | 2500 | 398.20 | 217567.50 | 217567.50 | 217567.50 |
| 120 | BIOCON | 28-AUG-2025 | 2500 | 400.25 | 218621.88 | 218621.88 | 218621.88 |
| 121 | BIOCON | 30-SEP-2025 | 2500 | 402.05 | 219779.38 | 219779.38 | 219779.38 |
| 122 | BLUESTARCO | 31-JUL-2025 | 325 | 1769.00 | 134779.38 | 134779.38 | 134779.38 |
| 123 | BLUESTARCO | 28-AUG-2025 | 325 | 1769.30 | 135318.80 | 135318.80 | 135318.80 |
| 124 | BLUESTARCO | 30-SEP-2025 | 325 | 1770.00 | 135967.00 | 135967.00 | 135967.00 |
| 125 | BOSCHLTD | 31-JUL-2025 | 25 | 37490.00 | 167814.75 | 167814.75 | 167814.75 |
| 126 | BOSCHLTD | 28-AUG-2025 | 25 | 37670.00 | 168606.25 | 168606.25 | 168606.25 |
| 127 | BOSCHLTD | 30-SEP-2025 | 25 | 38345.00 | 169948.88 | 169948.88 | 169948.88 |
| 128 | BPCL | 31-JUL-2025 | 1975 | 337.40 | 131078.78 | 131078.78 | 131078.78 |
| 129 | BPCL | 28-AUG-2025 | 1975 | 336.85 | 131554.77 | 131554.77 | 131554.77 |
| 130 | BPCL | 30-SEP-2025 | 1975 | 337.75 | 132208.97 | 132208.97 | 132208.97 |
| 131 | BRITANNIA | 31-JUL-2025 | 125 | 5673.50 | 125839.56 | 125839.56 | 125839.56 |
| 132 | BRITANNIA | 28-AUG-2025 | 125 | 5626.00 | 126106.75 | 126106.75 | 126106.75 |
| 133 | BRITANNIA | 30-SEP-2025 | 125 | 5738.00 | 127158.75 | 127158.75 | 127158.75 |
| 134 | BSE | 31-JUL-2025 | 375 | 2554.70 | 478494.44 | 478494.44 | 478494.44 |
| 135 | BSE | 28-AUG-2025 | 375 | 2563.60 | 480703.50 | 480703.50 | 480703.50 |
| 136 | BSE | 30-SEP-2025 | 375 | 2570.10 | 483263.81 | 483263.81 | 483263.81 |
| 137 | BSOFT | 31-JUL-2025 | 1300 | 396.35 | 111880.93 | 111880.93 | 111880.93 |
| 138 | CAMS | 31-JUL-2025 | 150 | 4207.20 | 149830.80 | 149830.80 | 149830.80 |
| 139 | CAMS | 28-AUG-2025 | 150 | 4214.50 | 150469.12 | 150469.12 | 150469.12 |
| 140 | CAMS | 30-SEP-2025 | 150 | 4230.00 | 151261.50 | 151261.50 | 151261.50 |
| 141 | CANBK | 31-JUL-2025 | 6750 | 113.88 | 190496.30 | 190496.30 | 190496.30 |
| 142 | CANBK | 28-AUG-2025 | 6750 | 114.50 | 191464.25 | 191464.25 | 191464.25 |
| 143 | CANBK | 30-SEP-2025 | 6750 | 115.04 | 192461.41 | 192461.41 | 192461.41 |
| 144 | CDSL | 31-JUL-2025 | 475 | 1681.10 | 223173.44 | 223173.44 | 223173.44 |
| 145 | CDSL | 28-AUG-2025 | 475 | 1672.60 | 223811.45 | 223811.45 | 223811.45 |
| 146 | CDSL | 30-SEP-2025 | 475 | 1677.80 | 224953.14 | 224953.14 | 224953.14 |
| 147 | CESC | 31-JUL-2025 | 3625 | 175.48 | 144753.03 | 144753.03 | 144753.03 |
| 148 | CESC | 28-AUG-2025 | 3625 | 176.06 | 145406.61 | 145406.61 | 145406.61 |
| 149 | CGPOWER | 31-JUL-2025 | 850 | 681.20 | 136749.70 | 136749.70 | 136749.70 |
| 150 | CGPOWER | 28-AUG-2025 | 850 | 684.70 | 137406.83 | 137406.83 | 137406.83 |
| 151 | CGPOWER | 30-SEP-2025 | 850 | 690.55 | 138226.36 | 138226.36 | 138226.36 |
| 152 | CHAMBLFERT | 31-JUL-2025 | 950 | 555.10 | 127023.08 | 127023.08 | 127023.08 |
| 153 | CHOLAFIN | 31-JUL-2025 | 625 | 1551.80 | 207726.88 | 207726.88 | 207726.88 |
| 154 | CHOLAFIN | 28-AUG-2025 | 625 | 1554.40 | 208602.50 | 208602.50 | 208602.50 |
| 155 | CHOLAFIN | 30-SEP-2025 | 625 | 1569.20 | 209895.25 | 209895.25 | 209895.25 |
| 156 | CIPLA | 31-JUL-2025 | 375 | 1488.00 | 99015.00 | 99015.00 | 99015.00 |
| 157 | CIPLA | 28-AUG-2025 | 375 | 1495.50 | 99484.69 | 99484.69 | 99484.69 |
| 158 | CIPLA | 30-SEP-2025 | 375 | 1503.30 | 100029.81 | 100029.81 | 100029.81 |
| 159 | COALINDIA | 31-JUL-2025 | 1350 | 386.30 | 92394.68 | 92394.68 | 92394.68 |
| 160 | COALINDIA | 28-AUG-2025 | 1350 | 380.75 | 92483.44 | 92483.44 | 92483.44 |
| 161 | COALINDIA | 30-SEP-2025 | 1350 | 382.75 | 92996.94 | 92996.94 | 92996.94 |
| 162 | COFORGE | 31-JUL-2025 | 375 | 1676.80 | 145586.00 | 145586.00 | 145586.00 |
| 163 | COFORGE | 28-AUG-2025 | 375 | 1684.60 | 146269.38 | 146269.38 | 146269.38 |
| 164 | COFORGE | 30-SEP-2025 | 375 | 1692.70 | 147061.69 | 147061.69 | 147061.69 |
| 165 | COLPAL | 31-JUL-2025 | 225 | 2266.40 | 90268.90 | 90268.90 | 90268.90 |
| 166 | COLPAL | 28-AUG-2025 | 225 | 2276.80 | 90692.80 | 90692.80 | 90692.80 |
| 167 | COLPAL | 30-SEP-2025 | 225 | 2289.00 | 91191.88 | 91191.88 | 91191.88 |
| 168 | CONCOR | 31-JUL-2025 | 1250 | 606.50 | 159397.38 | 159397.38 | 159397.38 |
| 169 | CONCOR | 28-AUG-2025 | 1250 | 608.30 | 160101.12 | 160101.12 | 160101.12 |
| 170 | CONCOR | 30-SEP-2025 | 1250 | 612.05 | 161002.19 | 161002.19 | 161002.19 |
| 171 | CROMPTON | 31-JUL-2025 | 1800 | 334.30 | 116208.90 | 116208.90 | 116208.90 |
| 172 | CROMPTON | 28-AUG-2025 | 1800 | 336.25 | 116763.75 | 116763.75 | 116763.75 |
| 173 | CROMPTON | 30-SEP-2025 | 1800 | 337.65 | 117391.95 | 117391.95 | 117391.95 |
| 174 | CUMMINSIND | 31-JUL-2025 | 200 | 3564.00 | 147810.00 | 147810.00 | 147810.00 |
| 175 | CUMMINSIND | 28-AUG-2025 | 200 | 3583.00 | 148519.00 | 148519.00 | 148519.00 |
| 176 | CUMMINSIND | 30-SEP-2025 | 200 | 3594.50 | 149283.50 | 149283.50 | 149283.50 |
| 177 | CYIENT | 31-JUL-2025 | 425 | 1239.70 | 130870.54 | 130870.54 | 130870.54 |
| 178 | CYIENT | 28-AUG-2025 | 425 | 1246.30 | 131495.20 | 131495.20 | 131495.20 |
| 179 | CYIENT | 30-SEP-2025 | 425 | 1249.60 | 132169.05 | 132169.05 | 132169.05 |
| 180 | DABUR | 31-JUL-2025 | 1250 | 512.25 | 113673.94 | 113673.94 | 113673.94 |
| 181 | DABUR | 28-AUG-2025 | 1250 | 514.85 | 114224.69 | 114224.69 | 114224.69 |
| 182 | DABUR | 30-SEP-2025 | 1250 | 517.85 | 114855.94 | 114855.94 | 114855.94 |
| 183 | DALBHARAT | 31-JUL-2025 | 325 | 2273.20 | 134030.66 | 134030.66 | 134030.66 |
| 184 | DALBHARAT | 28-AUG-2025 | 325 | 2283.90 | 134659.36 | 134659.36 | 134659.36 |
| 185 | DALBHARAT | 30-SEP-2025 | 325 | 2295.10 | 135388.02 | 135388.02 | 135388.02 |
| 186 | DELHIVERY | 31-JUL-2025 | 2075 | 438.85 | 201212.48 | 201212.48 | 201212.48 |
| 187 | DELHIVERY | 28-AUG-2025 | 2075 | 439.65 | 202079.58 | 202079.58 | 202079.58 |
| 188 | DELHIVERY | 30-SEP-2025 | 2075 | 440.00 | 203039.00 | 203039.00 | 203039.00 |
| 189 | DIVISLAB | 31-JUL-2025 | 100 | 6603.50 | 117453.25 | 117453.25 | 117453.25 |
| 190 | DIVISLAB | 28-AUG-2025 | 100 | 6635.00 | 118006.50 | 118006.50 | 118006.50 |
| 191 | DIVISLAB | 30-SEP-2025 | 100 | 6674.00 | 118668.00 | 118668.00 | 118668.00 |
| 192 | DIXON | 31-JUL-2025 | 50 | 16813.00 | 210044.75 | 210044.75 | 210044.75 |
| 193 | DIXON | 28-AUG-2025 | 50 | 16892.00 | 211032.00 | 211032.00 | 211032.00 |
| 194 | DIXON | 30-SEP-2025 | 50 | 16973.00 | 212178.75 | 212178.75 | 212178.75 |
| 195 | DLF | 31-JUL-2025 | 825 | 823.85 | 145146.67 | 145146.67 | 145146.67 |
| 196 | DLF | 28-AUG-2025 | 825 | 827.60 | 145823.95 | 145823.95 | 145823.95 |
| 197 | DLF | 30-SEP-2025 | 825 | 832.50 | 146641.69 | 146641.69 | 146641.69 |
| 198 | DMART | 31-JUL-2025 | 150 | 4033.90 | 111815.97 | 111815.97 | 111815.97 |
| 199 | DMART | 28-AUG-2025 | 150 | 4040.60 | 112277.15 | 112277.15 | 112277.15 |
| 200 | DMART | 30-SEP-2025 | 150 | 4056.40 | 112864.10 | 112864.10 | 112864.10 |
| 201 | DRREDDY | 31-JUL-2025 | 625 | 1269.70 | 140449.69 | 140449.69 | 140449.69 |
| 202 | DRREDDY | 28-AUG-2025 | 625 | 1274.90 | 141088.44 | 141088.44 | 141088.44 |
| 203 | DRREDDY | 30-SEP-2025 | 625 | 1282.60 | 141888.12 | 141888.12 | 141888.12 |
| 204 | EICHERMOT | 31-JUL-2025 | 175 | 5473.50 | 169864.19 | 169864.19 | 169864.19 |
| 205 | EICHERMOT | 28-AUG-2025 | 175 | 5431.50 | 170247.94 | 170247.94 | 170247.94 |
| 206 | EICHERMOT | 30-SEP-2025 | 175 | 5464.00 | 171206.00 | 171206.00 | 171206.00 |
| 207 | ETERNAL | 31-JUL-2025 | 2425 | 313.20 | 198175.84 | 198175.84 | 198175.84 |
| 208 | ETERNAL | 28-AUG-2025 | 2425 | 314.45 | 199106.94 | 199106.94 | 199106.94 |
| 209 | ETERNAL | 30-SEP-2025 | 2425 | 315.80 | 200166.78 | 200166.78 | 200166.78 |
| 210 | EXIDEIND | 31-JUL-2025 | 1800 | 391.55 | 141829.66 | 141829.66 | 141829.66 |
| 211 | EXIDEIND | 28-AUG-2025 | 1800 | 393.65 | 142501.95 | 142501.95 | 142501.95 |
| 212 | EXIDEIND | 30-SEP-2025 | 1800 | 395.70 | 143279.09 | 143279.09 | 143279.09 |
| 213 | FEDERALBNK | 31-JUL-2025 | 5000 | 212.23 | 188590.25 | 188590.25 | 188590.25 |
| 214 | FEDERALBNK | 28-AUG-2025 | 5000 | 212.56 | 189398.00 | 189398.00 | 189398.00 |
| 215 | FEDERALBNK | 30-SEP-2025 | 5000 | 213.50 | 190412.50 | 190412.50 | 190412.50 |
| 216 | FINNIFTY | 31-JUL-2025 | 65 | 27078.60 | 234613.19 | 234613.19 | 234613.19 |
| 217 | FINNIFTY | 28-AUG-2025 | 65 | 27153.60 | 235647.69 | 235647.69 | 235647.69 |
| 218 | FINNIFTY | 30-SEP-2025 | 65 | 27355.90 | 237019.77 | 237019.77 | 237019.77 |
| 219 | FORTIS | 31-JUL-2025 | 775 | 846.75 | 134335.59 | 134335.59 | 134335.59 |
| 220 | FORTIS | 28-AUG-2025 | 775 | 851.30 | 134986.52 | 134986.52 | 134986.52 |
| 221 | FORTIS | 30-SEP-2025 | 775 | 854.40 | 135690.59 | 135690.59 | 135690.59 |
| 222 | GAIL | 31-JUL-2025 | 3150 | 187.95 | 125270.49 | 125270.49 | 125270.49 |
| 223 | GAIL | 28-AUG-2025 | 3150 | 187.91 | 125770.08 | 125770.08 | 125770.08 |
| 224 | GAIL | 30-SEP-2025 | 3150 | 188.77 | 126431.89 | 126431.89 | 126431.89 |
| 225 | GLENMARK | 31-JUL-2025 | 375 | 2149.70 | 202544.62 | 202544.62 | 202544.62 |
| 226 | GLENMARK | 28-AUG-2025 | 375 | 2159.90 | 203498.62 | 203498.62 | 203498.62 |
| 227 | GLENMARK | 30-SEP-2025 | 375 | 2168.70 | 204543.38 | 204543.38 | 204543.38 |
| 228 | GMRAIRPORT | 31-JUL-2025 | 6975 | 91.91 | 137804.53 | 137804.53 | 137804.53 |
| 229 | GMRAIRPORT | 28-AUG-2025 | 6975 | 92.40 | 138482.16 | 138482.16 | 138482.16 |
| 230 | GMRAIRPORT | 30-SEP-2025 | 6975 | 92.92 | 139236.34 | 139236.34 | 139236.34 |
| 231 | GODREJCP | 31-JUL-2025 | 500 | 1226.60 | 108675.50 | 108675.50 | 108675.50 |
| 232 | GODREJCP | 28-AUG-2025 | 500 | 1230.90 | 109160.75 | 109160.75 | 109160.75 |
| 233 | GODREJCP | 30-SEP-2025 | 500 | 1238.40 | 109777.00 | 109777.00 | 109777.00 |
| 234 | GODREJPROP | 31-JUL-2025 | 275 | 2313.30 | 153157.52 | 153157.52 | 153157.52 |
| 235 | GODREJPROP | 28-AUG-2025 | 275 | 2325.20 | 153888.05 | 153888.05 | 153888.05 |
| 236 | GODREJPROP | 30-SEP-2025 | 275 | 2336.80 | 154728.70 | 154728.70 | 154728.70 |
| 237 | GRANULES | 31-JUL-2025 | 1075 | 475.80 | 198297.73 | 198297.73 | 198297.73 |
| 238 | GRANULES | 28-AUG-2025 | 1075 | 478.20 | 199259.02 | 199259.02 | 199259.02 |
| 239 | GRASIM | 31-JUL-2025 | 250 | 2737.10 | 121382.62 | 121382.62 | 121382.62 |
| 240 | GRASIM | 28-AUG-2025 | 250 | 2740.30 | 121867.63 | 121867.63 | 121867.63 |
| 241 | GRASIM | 30-SEP-2025 | 250 | 2767.20 | 122646.00 | 122646.00 | 122646.00 |
| 242 | HAL | 31-JUL-2025 | 150 | 4692.90 | 161487.72 | 161487.72 | 161487.72 |
| 243 | HAL | 28-AUG-2025 | 150 | 4701.60 | 162176.41 | 162176.41 | 162176.41 |
| 244 | HAL | 30-SEP-2025 | 150 | 4728.60 | 163079.16 | 163079.16 | 163079.16 |
| 245 | HAVELLS | 31-JUL-2025 | 500 | 1553.50 | 137746.25 | 137746.25 | 137746.25 |
| 246 | HAVELLS | 28-AUG-2025 | 500 | 1556.80 | 138324.00 | 138324.00 | 138324.00 |
| 247 | HAVELLS | 30-SEP-2025 | 500 | 1561.10 | 139014.25 | 139014.25 | 139014.25 |
| 248 | HCLTECH | 31-JUL-2025 | 350 | 1511.00 | 93658.75 | 93658.75 | 93658.75 |
| 249 | HCLTECH | 28-AUG-2025 | 350 | 1518.30 | 94101.17 | 94101.17 | 94101.17 |
| 250 | HCLTECH | 30-SEP-2025 | 350 | 1526.80 | 94622.30 | 94622.30 | 94622.30 |
| 251 | HDFCAMC | 31-JUL-2025 | 150 | 5562.00 | 168256.50 | 168256.50 | 168256.50 |
| 252 | HDFCAMC | 28-AUG-2025 | 150 | 5592.50 | 169069.62 | 169069.62 | 169069.62 |
| 253 | HDFCAMC | 30-SEP-2025 | 150 | 5627.00 | 170024.75 | 170024.75 | 170024.75 |
| 254 | HDFCBANK | 31-JUL-2025 | 550 | 2013.10 | 196564.19 | 196564.19 | 196564.19 |
| 255 | HDFCBANK | 28-AUG-2025 | 550 | 2023.70 | 197510.23 | 197510.23 | 197510.23 |
| 256 | HDFCBANK | 30-SEP-2025 | 550 | 2034.70 | 198601.98 | 198601.98 | 198601.98 |
| 257 | HDFCLIFE | 31-JUL-2025 | 1100 | 758.50 | 147870.25 | 147870.25 | 147870.25 |
| 258 | HDFCLIFE | 28-AUG-2025 | 1100 | 762.65 | 148591.03 | 148591.03 | 148591.03 |
| 259 | HDFCLIFE | 30-SEP-2025 | 1100 | 767.00 | 149418.50 | 149418.50 | 149418.50 |
| 260 | HEROMOTOCO | 31-JUL-2025 | 150 | 4279.60 | 114390.90 | 114390.90 | 114390.90 |
| 261 | HEROMOTOCO | 28-AUG-2025 | 150 | 4277.70 | 114812.92 | 114812.92 | 114812.92 |
| 262 | HEROMOTOCO | 30-SEP-2025 | 150 | 4281.10 | 115342.78 | 115342.78 | 115342.78 |
| 263 | HFCL | 31-JUL-2025 | 6450 | 79.26 | 159322.42 | 159322.42 | 159322.42 |
| 264 | HFCL | 28-AUG-2025 | 6450 | 79.71 | 160119.80 | 160119.80 | 160119.80 |
| 265 | HFCL | 30-SEP-2025 | 6450 | 80.06 | 160948.31 | 160948.31 | 160948.31 |
| 266 | HINDALCO | 31-JUL-2025 | 1400 | 696.40 | 189005.59 | 189005.59 | 189005.59 |
| 267 | HINDALCO | 28-AUG-2025 | 1400 | 694.90 | 189660.09 | 189660.09 | 189660.09 |
| 268 | HINDALCO | 30-SEP-2025 | 1400 | 697.40 | 190636.59 | 190636.59 | 190636.59 |
| 269 | HINDCOPPER | 31-JUL-2025 | 2650 | 273.85 | 312202.97 | 312202.97 | 312202.97 |
| 270 | HINDPETRO | 31-JUL-2025 | 2025 | 435.10 | 203610.70 | 203610.70 | 203610.70 |
| 271 | HINDPETRO | 28-AUG-2025 | 2025 | 437.20 | 204569.55 | 204569.55 | 204569.55 |
| 272 | HINDPETRO | 30-SEP-2025 | 2025 | 439.50 | 205684.56 | 205684.56 | 205684.56 |
| 273 | HINDUNILVR | 31-JUL-2025 | 300 | 2442.40 | 129826.20 | 129826.20 | 129826.20 |
| 274 | HINDUNILVR | 28-AUG-2025 | 300 | 2455.90 | 130459.95 | 130459.95 | 130459.95 |
| 275 | HINDUNILVR | 30-SEP-2025 | 300 | 2472.30 | 131211.16 | 131211.16 | 131211.16 |
| 276 | HINDZINC | 31-JUL-2025 | 1225 | 446.00 | 191590.25 | 191590.25 | 191590.25 |
| 277 | HINDZINC | 28-AUG-2025 | 1225 | 448.50 | 192505.69 | 192505.69 | 192505.69 |
| 278 | HINDZINC | 30-SEP-2025 | 1225 | 451.25 | 193579.34 | 193579.34 | 193579.34 |
| 279 | HUDCO | 31-JUL-2025 | 2775 | 225.05 | 183695.98 | 183695.98 | 183695.98 |
| 280 | HUDCO | 28-AUG-2025 | 2775 | 226.27 | 184591.47 | 184591.47 | 184591.47 |
| 281 | HUDCO | 30-SEP-2025 | 2775 | 226.48 | 185499.88 | 185499.88 | 185499.88 |
| 282 | ICICIBANK | 31-JUL-2025 | 700 | 1483.90 | 184279.55 | 184279.55 | 184279.55 |
| 283 | ICICIBANK | 28-AUG-2025 | 700 | 1480.50 | 184889.25 | 184889.25 | 184889.25 |
| 284 | ICICIBANK | 30-SEP-2025 | 700 | 1488.80 | 185918.59 | 185918.59 | 185918.59 |
| 285 | ICICIGI | 31-JUL-2025 | 325 | 1906.30 | 109970.41 | 109970.41 | 109970.41 |
| 286 | ICICIGI | 28-AUG-2025 | 325 | 1915.50 | 110487.81 | 110487.81 | 110487.81 |
| 287 | ICICIGI | 30-SEP-2025 | 325 | 1922.50 | 111058.44 | 111058.44 | 111058.44 |
| 288 | ICICIPRULI | 31-JUL-2025 | 925 | 624.80 | 102303.15 | 102303.15 | 102303.15 |
| 289 | ICICIPRULI | 28-AUG-2025 | 925 | 628.15 | 102791.36 | 102791.36 | 102791.36 |
| 290 | ICICIPRULI | 30-SEP-2025 | 925 | 630.00 | 103313.25 | 103313.25 | 103313.25 |
| 291 | IDEA | 31-JUL-2025 | 71475 | 7.39 | 182880.02 | 182880.02 | 182880.02 |
| 292 | IDEA | 28-AUG-2025 | 71475 | 7.44 | 184434.09 | 184434.09 | 184434.09 |
| 293 | IDEA | 30-SEP-2025 | 71475 | 7.49 | 185274.17 | 185274.17 | 185274.17 |
| 294 | IDFCFIRSTB | 31-JUL-2025 | 9275 | 72.91 | 133391.66 | 133391.66 | 133391.66 |
| 295 | IDFCFIRSTB | 28-AUG-2025 | 9275 | 73.31 | 134078.27 | 134078.27 | 134078.27 |
| 296 | IDFCFIRSTB | 30-SEP-2025 | 9275 | 73.68 | 134847.38 | 134847.38 | 134847.38 |
| 297 | IEX | 31-JUL-2025 | 3750 | 133.64 | 209586.00 | 209586.00 | 209586.00 |
| 298 | IEX | 28-AUG-2025 | 3750 | 134.76 | 210812.00 | 210812.00 | 210812.00 |
| 299 | IEX | 30-SEP-2025 | 3750 | 135.65 | 212066.25 | 212066.25 | 212066.25 |
| 300 | IGL | 31-JUL-2025 | 2750 | 207.71 | 136042.09 | 136042.09 | 136042.09 |
| 301 | IGL | 28-AUG-2025 | 2750 | 208.29 | 136647.91 | 136647.91 | 136647.91 |
| 302 | IGL | 30-SEP-2025 | 2750 | 208.66 | 137343.53 | 137343.53 | 137343.53 |
| 303 | IIFL | 31-JUL-2025 | 1650 | 530.25 | 236508.94 | 236508.94 | 236508.94 |
| 304 | IIFL | 28-AUG-2025 | 1650 | 532.75 | 237627.31 | 237627.31 | 237627.31 |
| 305 | IIFL | 30-SEP-2025 | 1650 | 535.25 | 238909.69 | 238909.69 | 238909.69 |
| 306 | INDHOTEL | 31-JUL-2025 | 1000 | 755.60 | 157006.00 | 157006.00 | 157006.00 |
| 307 | INDHOTEL | 28-AUG-2025 | 1000 | 759.45 | 157760.75 | 157760.75 | 157760.75 |
| 308 | INDHOTEL | 30-SEP-2025 | 1000 | 764.05 | 158641.75 | 158641.75 | 158641.75 |
| 309 | INDIANB | 31-JUL-2025 | 1000 | 654.05 | 142911.75 | 142911.75 | 142911.75 |
| 310 | INDIANB | 28-AUG-2025 | 1000 | 657.30 | 143585.50 | 143585.50 | 143585.50 |
| 311 | INDIANB | 30-SEP-2025 | 1000 | 657.50 | 144262.50 | 144262.50 | 144262.50 |
| 312 | INDIGO | 31-JUL-2025 | 150 | 5847.00 | 167034.75 | 167034.75 | 167034.75 |
| 313 | INDIGO | 28-AUG-2025 | 150 | 5868.50 | 167788.62 | 167788.62 | 167788.62 |
| 314 | INDIGO | 30-SEP-2025 | 150 | 5900.00 | 168713.00 | 168713.00 | 168713.00 |
| 315 | INDUSINDBK | 31-JUL-2025 | 700 | 849.35 | 158114.08 | 158114.08 | 158114.08 |
| 316 | INDUSINDBK | 28-AUG-2025 | 700 | 854.00 | 158872.00 | 158872.00 | 158872.00 |
| 317 | INDUSINDBK | 30-SEP-2025 | 700 | 858.65 | 159748.92 | 159748.92 | 159748.92 |
| 318 | INDUSTOWER | 31-JUL-2025 | 1700 | 401.95 | 150226.03 | 150226.03 | 150226.03 |
| 319 | INDUSTOWER | 28-AUG-2025 | 1700 | 403.90 | 150937.05 | 150937.05 | 150937.05 |
| 320 | INDUSTOWER | 30-SEP-2025 | 1700 | 406.15 | 151767.92 | 151767.92 | 151767.92 |
| 321 | INFY | 31-JUL-2025 | 400 | 1557.00 | 110262.00 | 110262.00 | 110262.00 |
| 322 | INFY | 28-AUG-2025 | 400 | 1564.30 | 110780.20 | 110780.20 | 110780.20 |
| 323 | INFY | 30-SEP-2025 | 400 | 1573.20 | 111396.80 | 111396.80 | 111396.80 |
| 324 | INOXWIND | 31-JUL-2025 | 3225 | 162.04 | 164028.27 | 164028.27 | 164028.27 |
| 325 | INOXWIND | 28-AUG-2025 | 3225 | 162.35 | 164740.27 | 164740.27 | 164740.27 |
| 326 | INOXWIND | 30-SEP-2025 | 3225 | 162.70 | 165618.77 | 165618.77 | 165618.77 |
| 327 | IOC | 31-JUL-2025 | 4875 | 151.29 | 139742.86 | 139742.86 | 139742.86 |
| 328 | IOC | 28-AUG-2025 | 4875 | 151.96 | 140393.17 | 140393.17 | 140393.17 |
| 329 | IOC | 30-SEP-2025 | 4875 | 152.80 | 141170.50 | 141170.50 | 141170.50 |
| 330 | IRB | 31-JUL-2025 | 11675 | 47.50 | 143398.19 | 143398.19 | 143398.19 |
| 331 | IRB | 28-AUG-2025 | 11675 | 47.76 | 144088.19 | 144088.19 | 144088.19 |
| 332 | IRCTC | 31-JUL-2025 | 875 | 757.60 | 124570.50 | 124570.50 | 124570.50 |
| 333 | IRCTC | 28-AUG-2025 | 875 | 761.30 | 125156.06 | 125156.06 | 125156.06 |
| 334 | IRCTC | 30-SEP-2025 | 875 | 765.65 | 125858.03 | 125858.03 | 125858.03 |
| 335 | IREDA | 31-JUL-2025 | 3450 | 156.70 | 157232.53 | 157232.53 | 157232.53 |
| 336 | IREDA | 28-AUG-2025 | 3450 | 156.67 | 157849.91 | 157849.91 | 157849.91 |
| 337 | IREDA | 30-SEP-2025 | 3450 | 156.65 | 158640.48 | 158640.48 | 158640.48 |
| 338 | IRFC | 31-JUL-2025 | 4250 | 136.10 | 156117.88 | 156117.88 | 156117.88 |
| 339 | IRFC | 28-AUG-2025 | 4250 | 135.94 | 156731.08 | 156731.08 | 156731.08 |
| 340 | IRFC | 30-SEP-2025 | 4250 | 136.07 | 157515.41 | 157515.41 | 157515.41 |
| 341 | ITC | 31-JUL-2025 | 1600 | 410.20 | 116411.20 | 116411.20 | 116411.20 |
| 342 | ITC | 28-AUG-2025 | 1600 | 412.35 | 116963.60 | 116963.60 | 116963.60 |
| 343 | ITC | 30-SEP-2025 | 1600 | 414.60 | 117617.60 | 117617.60 | 117617.60 |
| 344 | JINDALSTEL | 31-JUL-2025 | 625 | 1000.95 | 126570.78 | 126570.78 | 126570.78 |
| 345 | JINDALSTEL | 28-AUG-2025 | 625 | 1006.05 | 127170.34 | 127170.34 | 127170.34 |
| 346 | JINDALSTEL | 30-SEP-2025 | 625 | 1010.90 | 127857.44 | 127857.44 | 127857.44 |
| 347 | JIOFIN | 31-JUL-2025 | 2350 | 317.25 | 155696.81 | 155696.81 | 155696.81 |
| 348 | JIOFIN | 28-AUG-2025 | 2350 | 318.50 | 156410.12 | 156410.12 | 156410.12 |
| 349 | JIOFIN | 30-SEP-2025 | 2350 | 320.25 | 157282.56 | 157282.56 | 157282.56 |
| 350 | JSL | 31-JUL-2025 | 850 | 666.45 | 132732.89 | 132732.89 | 132732.89 |
| 351 | JSL | 28-AUG-2025 | 850 | 665.35 | 133235.16 | 133235.16 | 133235.16 |
| 352 | JSWENERGY | 31-JUL-2025 | 1000 | 532.60 | 135621.00 | 135621.00 | 135621.00 |
| 353 | JSWENERGY | 28-AUG-2025 | 1000 | 535.55 | 136274.25 | 136274.25 | 136274.25 |
| 354 | JSWENERGY | 30-SEP-2025 | 1000 | 537.95 | 137008.25 | 137008.25 | 137008.25 |
| 355 | JSWSTEEL | 31-JUL-2025 | 675 | 1037.20 | 123911.10 | 123911.10 | 123911.10 |
| 356 | JSWSTEEL | 28-AUG-2025 | 675 | 1042.10 | 124492.61 | 124492.61 | 124492.61 |
| 357 | JSWSTEEL | 30-SEP-2025 | 675 | 1047.50 | 125174.19 | 125174.19 | 125174.19 |
| 358 | JUBLFOOD | 31-JUL-2025 | 1250 | 657.50 | 161653.62 | 161653.62 | 161653.62 |
| 359 | JUBLFOOD | 28-AUG-2025 | 1250 | 660.65 | 162416.44 | 162416.44 | 162416.44 |
| 360 | JUBLFOOD | 30-SEP-2025 | 1250 | 664.20 | 163308.75 | 163308.75 | 163308.75 |
| 361 | KALYANKJIL | 31-JUL-2025 | 1175 | 613.15 | 198446.05 | 198446.05 | 198446.05 |
| 362 | KALYANKJIL | 28-AUG-2025 | 1175 | 614.20 | 199299.98 | 199299.98 | 199299.98 |
| 363 | KALYANKJIL | 30-SEP-2025 | 1175 | 613.65 | 200241.36 | 200241.36 | 200241.36 |
| 364 | KAYNES | 31-JUL-2025 | 100 | 5682.00 | 165618.00 | 165618.00 | 165618.00 |
| 365 | KAYNES | 28-AUG-2025 | 100 | 5698.00 | 166359.00 | 166359.00 | 166359.00 |
| 366 | KAYNES | 30-SEP-2025 | 100 | 5729.00 | 167278.50 | 167278.50 | 167278.50 |
| 367 | KEI | 31-JUL-2025 | 175 | 3922.10 | 187383.86 | 187383.86 | 187383.86 |
| 368 | KEI | 28-AUG-2025 | 175 | 3935.20 | 188230.34 | 188230.34 | 188230.34 |
| 369 | KEI | 30-SEP-2025 | 175 | 3944.60 | 189197.94 | 189197.94 | 189197.94 |
| 370 | KFINTECH | 31-JUL-2025 | 450 | 1236.30 | 168417.72 | 168417.72 | 168417.72 |
| 371 | KFINTECH | 28-AUG-2025 | 450 | 1239.80 | 169169.84 | 169169.84 | 169169.84 |
| 372 | KFINTECH | 30-SEP-2025 | 450 | 1246.70 | 170111.53 | 170111.53 | 170111.53 |
| 373 | KOTAKBANK | 31-JUL-2025 | 400 | 2147.10 | 152119.41 | 152119.41 | 152119.41 |
| 374 | KOTAKBANK | 28-AUG-2025 | 400 | 2158.20 | 152846.80 | 152846.80 | 152846.80 |
| 375 | KOTAKBANK | 30-SEP-2025 | 400 | 2170.40 | 153697.59 | 153697.59 | 153697.59 |
| 376 | KPITTECH | 31-JUL-2025 | 400 | 1249.00 | 120742.00 | 120742.00 | 120742.00 |
| 377 | KPITTECH | 28-AUG-2025 | 400 | 1253.20 | 121284.80 | 121284.80 | 121284.80 |
| 378 | KPITTECH | 30-SEP-2025 | 400 | 1255.60 | 121890.40 | 121890.40 | 121890.40 |
| 379 | LAURUSLABS | 31-JUL-2025 | 1700 | 836.90 | 342630.31 | 342630.31 | 342630.31 |
| 380 | LAURUSLABS | 28-AUG-2025 | 1700 | 841.35 | 344285.50 | 344285.50 | 344285.50 |
| 381 | LAURUSLABS | 30-SEP-2025 | 1700 | 845.30 | 346134.03 | 346134.03 | 346134.03 |
| 382 | LICHSGFIN | 31-JUL-2025 | 1000 | 615.00 | 145940.00 | 145940.00 | 145940.00 |
| 383 | LICHSGFIN | 28-AUG-2025 | 1000 | 611.45 | 146181.50 | 146181.50 | 146181.50 |
| 384 | LICHSGFIN | 30-SEP-2025 | 1000 | 612.30 | 146811.00 | 146811.00 | 146811.00 |
| 385 | LICI | 31-JUL-2025 | 700 | 906.80 | 122547.60 | 122547.60 | 122547.60 |
| 386 | LICI | 28-AUG-2025 | 700 | 911.60 | 123134.20 | 123134.20 | 123134.20 |
| 387 | LICI | 30-SEP-2025 | 700 | 927.50 | 124083.75 | 124083.75 | 124083.75 |
| 388 | LODHA | 31-JUL-2025 | 450 | 1329.10 | 157688.33 | 157688.33 | 157688.33 |
| 389 | LODHA | 28-AUG-2025 | 450 | 1331.30 | 158366.97 | 158366.97 | 158366.97 |
| 390 | LODHA | 30-SEP-2025 | 450 | 1332.60 | 159147.45 | 159147.45 | 159147.45 |
| 391 | LT | 31-JUL-2025 | 175 | 3486.90 | 108049.26 | 108049.26 | 108049.26 |
| 392 | LT | 28-AUG-2025 | 175 | 3504.40 | 108563.70 | 108563.70 | 108563.70 |
| 393 | LT | 30-SEP-2025 | 175 | 3526.00 | 109179.00 | 109179.00 | 109179.00 |
| 394 | LTF | 31-JUL-2025 | 4462 | 210.71 | 250930.45 | 250930.45 | 250930.45 |
| 395 | LTF | 28-AUG-2025 | 4462 | 211.36 | 251987.23 | 251987.23 | 251987.23 |
| 396 | LTF | 30-SEP-2025 | 4462 | 211.57 | 253006.22 | 253006.22 | 253006.22 |
| 397 | LTIM | 31-JUL-2025 | 150 | 5198.00 | 150294.50 | 150294.50 | 150294.50 |
| 398 | LTIM | 28-AUG-2025 | 150 | 5195.00 | 150855.75 | 150855.75 | 150855.75 |
| 399 | LTIM | 30-SEP-2025 | 150 | 5210.00 | 151620.50 | 151620.50 | 151620.50 |
| 400 | LUPIN | 31-JUL-2025 | 425 | 1931.10 | 151461.11 | 151461.11 | 151461.11 |
| 401 | LUPIN | 28-AUG-2025 | 425 | 1943.00 | 152216.12 | 152216.12 | 152216.12 |
| 402 | LUPIN | 30-SEP-2025 | 425 | 1949.70 | 152999.80 | 152999.80 | 152999.80 |
| 403 | M&M | 31-JUL-2025 | 200 | 3262.40 | 123838.80 | 123838.80 | 123838.80 |
| 404 | M&M | 28-AUG-2025 | 200 | 3280.40 | 124440.80 | 124440.80 | 124440.80 |
| 405 | M&M | 30-SEP-2025 | 200 | 3295.60 | 125109.20 | 125109.20 | 125109.20 |
| 406 | M&MFIN | 31-JUL-2025 | 2056 | 259.20 | 106484.35 | 106484.35 | 106484.35 |
| 407 | MANAPPURAM | 31-JUL-2025 | 3000 | 272.50 | 194932.50 | 194932.50 | 194932.50 |
| 408 | MANAPPURAM | 28-AUG-2025 | 3000 | 273.60 | 195828.00 | 195828.00 | 195828.00 |
| 409 | MANAPPURAM | 30-SEP-2025 | 3000 | 275.60 | 196968.00 | 196968.00 | 196968.00 |
| 410 | MANKIND | 31-JUL-2025 | 225 | 2596.60 | 117317.47 | 117317.47 | 117317.47 |
| 411 | MANKIND | 28-AUG-2025 | 225 | 2599.10 | 117791.91 | 117791.91 | 117791.91 |
| 412 | MANKIND | 30-SEP-2025 | 225 | 2610.00 | 118417.75 | 118417.75 | 118417.75 |
| 413 | MARICO | 31-JUL-2025 | 1200 | 707.35 | 150548.70 | 150548.70 | 150548.70 |
| 414 | MARICO | 28-AUG-2025 | 1200 | 703.90 | 150967.80 | 150967.80 | 150967.80 |
| 415 | MARICO | 30-SEP-2025 | 1200 | 708.00 | 151812.00 | 151812.00 | 151812.00 |
| 416 | MARUTI | 31-JUL-2025 | 50 | 12591.00 | 111474.25 | 111474.25 | 111474.25 |
| 417 | MARUTI | 28-AUG-2025 | 50 | 12515.00 | 111761.25 | 111761.25 | 111761.25 |
| 418 | MARUTI | 30-SEP-2025 | 50 | 12577.00 | 112367.75 | 112367.75 | 112367.75 |
| 419 | MAXHEALTH | 31-JUL-2025 | 525 | 1269.20 | 152959.80 | 152959.80 | 152959.80 |
| 420 | MAXHEALTH | 28-AUG-2025 | 525 | 1275.60 | 153686.41 | 153686.41 | 153686.41 |
| 421 | MAXHEALTH | 30-SEP-2025 | 525 | 1282.20 | 154532.44 | 154532.44 | 154532.44 |
| 422 | MAZDOCK | 31-JUL-2025 | 175 | 2967.40 | 169447.33 | 169447.33 | 169447.33 |
| 423 | MAZDOCK | 28-AUG-2025 | 175 | 2981.90 | 170248.14 | 170248.14 | 170248.14 |
| 424 | MAZDOCK | 30-SEP-2025 | 175 | 2995.60 | 171174.05 | 171174.05 | 171174.05 |
| 425 | MCX | 31-JUL-2025 | 125 | 8243.50 | 277767.97 | 277767.97 | 277767.97 |
| 426 | MCX | 28-AUG-2025 | 125 | 8254.00 | 278886.88 | 278886.88 | 278886.88 |
| 427 | MCX | 30-SEP-2025 | 125 | 8301.00 | 280440.31 | 280440.31 | 280440.31 |
| 428 | MFSL | 31-JUL-2025 | 800 | 1530.40 | 217883.20 | 217883.20 | 217883.20 |
| 429 | MFSL | 28-AUG-2025 | 800 | 1536.50 | 218878.00 | 218878.00 | 218878.00 |
| 430 | MFSL | 30-SEP-2025 | 800 | 1543.30 | 220044.41 | 220044.41 | 220044.41 |
| 431 | MGL | 31-JUL-2025 | 400 | 1428.70 | 134969.80 | 134969.80 | 134969.80 |
| 432 | MIDCPNIFTY | 31-JUL-2025 | 140 | 13139.90 | 234649.72 | 234649.72 | 234649.72 |
| 433 | MIDCPNIFTY | 28-AUG-2025 | 140 | 13193.75 | 235729.91 | 235729.91 | 235729.91 |
| 434 | MIDCPNIFTY | 30-SEP-2025 | 140 | 13252.35 | 236995.78 | 236995.78 | 236995.78 |
| 435 | MOTHERSON | 31-JUL-2025 | 6150 | 103.32 | 140627.62 | 140627.62 | 140627.62 |
| 436 | MOTHERSON | 28-AUG-2025 | 6150 | 103.82 | 141288.27 | 141288.27 | 141288.27 |
| 437 | MOTHERSON | 30-SEP-2025 | 6150 | 104.31 | 142070.73 | 142070.73 | 142070.73 |
| 438 | MPHASIS | 31-JUL-2025 | 275 | 2661.00 | 151554.12 | 151554.12 | 151554.12 |
| 439 | MPHASIS | 28-AUG-2025 | 275 | 2674.80 | 152277.95 | 152277.95 | 152277.95 |
| 440 | MPHASIS | 30-SEP-2025 | 275 | 2688.40 | 153110.09 | 153110.09 | 153110.09 |
| 441 | MUTHOOTFIN | 31-JUL-2025 | 275 | 2656.40 | 144629.09 | 144629.09 | 144629.09 |
| 442 | MUTHOOTFIN | 28-AUG-2025 | 275 | 2652.40 | 145151.59 | 145151.59 | 145151.59 |
| 443 | MUTHOOTFIN | 30-SEP-2025 | 275 | 2692.70 | 146202.23 | 146202.23 | 146202.23 |
| 444 | NATIONALUM | 31-JUL-2025 | 3750 | 198.88 | 195978.00 | 195978.00 | 195978.00 |
| 445 | NATIONALUM | 28-AUG-2025 | 3750 | 199.98 | 196947.38 | 196947.38 | 196947.38 |
| 446 | NATIONALUM | 30-SEP-2025 | 3750 | 199.99 | 197886.69 | 197886.69 | 197886.69 |
| 447 | NAUKRI | 31-JUL-2025 | 375 | 1453.10 | 117925.94 | 117925.94 | 117925.94 |
| 448 | NAUKRI | 28-AUG-2025 | 375 | 1459.70 | 118477.56 | 118477.56 | 118477.56 |
| 449 | NAUKRI | 30-SEP-2025 | 375 | 1465.00 | 119094.38 | 119094.38 | 119094.38 |
| 450 | NBCC | 31-JUL-2025 | 6500 | 113.77 | 214122.69 | 214122.69 | 214122.69 |
| 451 | NBCC | 28-AUG-2025 | 6500 | 114.40 | 215176.00 | 215176.00 | 215176.00 |
| 452 | NBCC | 30-SEP-2025 | 6500 | 114.98 | 216347.95 | 216347.95 | 216347.95 |
| 453 | NCC | 31-JUL-2025 | 2700 | 224.58 | 160596.81 | 160596.81 | 160596.81 |
| 454 | NCC | 28-AUG-2025 | 2700 | 223.78 | 161169.20 | 161169.20 | 161169.20 |
| 455 | NCC | 30-SEP-2025 | 2700 | 227.32 | 162286.73 | 162286.73 | 162286.73 |
| 456 | NESTLEIND | 31-JUL-2025 | 250 | 2323.60 | 103026.50 | 103026.50 | 103026.50 |
| 457 | NESTLEIND | 28-AUG-2025 | 250 | 2334.30 | 103508.13 | 103508.13 | 103508.13 |
| 458 | NESTLEIND | 30-SEP-2025 | 250 | 2346.70 | 104076.63 | 104076.63 | 104076.63 |
| 459 | NHPC | 31-JUL-2025 | 6400 | 85.87 | 124450.88 | 124450.88 | 124450.88 |
| 460 | NHPC | 28-AUG-2025 | 6400 | 85.98 | 124987.52 | 124987.52 | 124987.52 |
| 461 | NHPC | 30-SEP-2025 | 6400 | 86.82 | 125751.68 | 125751.68 | 125751.68 |
| 462 | NIFTY | 31-JUL-2025 | 75 | 25095.40 | 213228.09 | 213228.09 | 213228.09 |
| 463 | NIFTY | 28-AUG-2025 | 75 | 25195.00 | 214201.50 | 214201.50 | 214201.50 |
| 464 | NIFTY | 25-SEP-2025 | 75 | 25347.10 | 215259.66 | 215259.66 | 215259.66 |
| 465 | NIFTYNXT50 | 31-JUL-2025 | 25 | 68223.20 | 210004.84 | 210004.84 | 210004.84 |
| 466 | NIFTYNXT50 | 28-AUG-2025 | 25 | 68625.80 | 211032.91 | 211032.91 | 211032.91 |
| 467 | NIFTYNXT50 | 30-SEP-2025 | 25 | 68988.20 | 212193.09 | 212193.09 | 212193.09 |
| 468 | NMDC | 31-JUL-2025 | 13500 | 72.98 | 274397.62 | 274397.62 | 274397.62 |
| 469 | NMDC | 28-AUG-2025 | 13500 | 72.83 | 275030.44 | 275030.44 | 275030.44 |
| 470 | NMDC | 30-SEP-2025 | 13500 | 72.77 | 276039.56 | 276039.56 | 276039.56 |
| 471 | NTPC | 31-JUL-2025 | 1500 | 338.80 | 90207.00 | 90207.00 | 90207.00 |
| 472 | NTPC | 28-AUG-2025 | 1500 | 337.30 | 90458.25 | 90458.25 | 90458.25 |
| 473 | NTPC | 30-SEP-2025 | 1500 | 338.90 | 90947.25 | 90947.25 | 90947.25 |
| 474 | NYKAA | 31-JUL-2025 | 3125 | 216.09 | 138322.84 | 138322.84 | 138322.84 |
| 475 | NYKAA | 28-AUG-2025 | 3125 | 215.10 | 138776.56 | 138776.56 | 138776.56 |
| 476 | NYKAA | 30-SEP-2025 | 3125 | 214.58 | 139344.69 | 139344.69 | 139344.69 |
| 477 | OBEROIRLTY | 31-JUL-2025 | 350 | 1747.60 | 133531.09 | 133531.09 | 133531.09 |
| 478 | OBEROIRLTY | 28-AUG-2025 | 350 | 1751.60 | 134108.09 | 134108.09 | 134108.09 |
| 479 | OBEROIRLTY | 30-SEP-2025 | 350 | 1768.80 | 134941.80 | 134941.80 | 134941.80 |
| 480 | OFSS | 31-JUL-2025 | 75 | 8943.00 | 150893.62 | 150893.62 | 150893.62 |
| 481 | OFSS | 28-AUG-2025 | 75 | 8985.00 | 151603.62 | 151603.62 | 151603.62 |
| 482 | OFSS | 30-SEP-2025 | 75 | 9029.00 | 152427.38 | 152427.38 | 152427.38 |
| 483 | OIL | 31-JUL-2025 | 1400 | 447.15 | 158592.34 | 158592.34 | 158592.34 |
| 484 | OIL | 28-AUG-2025 | 1400 | 447.55 | 159255.95 | 159255.95 | 159255.95 |
| 485 | OIL | 30-SEP-2025 | 1400 | 449.25 | 160095.25 | 160095.25 | 160095.25 |
| 486 | ONGC | 31-JUL-2025 | 2250 | 245.05 | 108217.69 | 108217.69 | 108217.69 |
| 487 | ONGC | 28-AUG-2025 | 2250 | 245.11 | 108627.41 | 108627.41 | 108627.41 |
| 488 | ONGC | 30-SEP-2025 | 2250 | 246.47 | 109229.51 | 109229.51 | 109229.51 |
| 489 | PAGEIND | 31-JUL-2025 | 15 | 46485.00 | 125080.63 | 125080.63 | 125080.63 |
| 490 | PAGEIND | 28-AUG-2025 | 15 | 45480.00 | 125026.00 | 125026.00 | 125026.00 |
| 491 | PAGEIND | 30-SEP-2025 | 15 | 47655.00 | 126728.03 | 126728.03 | 126728.03 |
| 492 | PATANJALI | 31-JUL-2025 | 300 | 1898.60 | 135330.59 | 135330.59 | 135330.59 |
| 493 | PATANJALI | 28-AUG-2025 | 300 | 1906.30 | 135942.30 | 135942.30 | 135942.30 |
| 494 | PATANJALI | 30-SEP-2025 | 300 | 1907.00 | 136488.00 | 136488.00 | 136488.00 |
| 495 | PAYTM | 31-JUL-2025 | 725 | 1107.00 | 244952.12 | 244952.12 | 244952.12 |
| 496 | PAYTM | 28-AUG-2025 | 725 | 1113.30 | 246134.23 | 246134.23 | 246134.23 |
| 497 | PAYTM | 30-SEP-2025 | 725 | 1117.15 | 247435.69 | 247435.69 | 247435.69 |
| 498 | PEL | 31-JUL-2025 | 750 | 1307.40 | 233339.25 | 233339.25 | 233339.25 |
| 499 | PERSISTENT | 31-JUL-2025 | 100 | 5180.00 | 118908.00 | 118908.00 | 118908.00 |
| 500 | PERSISTENT | 28-AUG-2025 | 100 | 5207.50 | 119477.25 | 119477.25 | 119477.25 |
| 501 | PERSISTENT | 30-SEP-2025 | 100 | 5237.50 | 120143.25 | 120143.25 | 120143.25 |
| 502 | PETRONET | 31-JUL-2025 | 1800 | 307.75 | 104240.25 | 104240.25 | 104240.25 |
| 503 | PETRONET | 28-AUG-2025 | 1800 | 309.25 | 104730.75 | 104730.75 | 104730.75 |
| 504 | PETRONET | 30-SEP-2025 | 1800 | 310.95 | 105323.85 | 105323.85 | 105323.85 |
| 505 | PFC | 31-JUL-2025 | 1300 | 422.65 | 139636.58 | 139636.58 | 139636.58 |
| 506 | PFC | 28-AUG-2025 | 1300 | 423.65 | 140241.08 | 140241.08 | 140241.08 |
| 507 | PFC | 30-SEP-2025 | 1300 | 423.95 | 140930.72 | 140930.72 | 140930.72 |
| 508 | PGEL | 31-JUL-2025 | 700 | 803.00 | 182675.50 | 182675.50 | 182675.50 |
| 509 | PGEL | 28-AUG-2025 | 700 | 807.45 | 183554.53 | 183554.53 | 183554.53 |
| 510 | PGEL | 30-SEP-2025 | 700 | 810.45 | 184531.03 | 184531.03 | 184531.03 |
| 511 | PHOENIXLTD | 31-JUL-2025 | 350 | 1449.40 | 125569.15 | 125569.15 | 125569.15 |
| 512 | PHOENIXLTD | 28-AUG-2025 | 350 | 1458.40 | 126187.40 | 126187.40 | 126187.40 |
| 513 | PHOENIXLTD | 30-SEP-2025 | 350 | 1464.70 | 126862.58 | 126862.58 | 126862.58 |
| 514 | PIDILITIND | 31-JUL-2025 | 250 | 2909.10 | 129014.62 | 129014.62 | 129014.62 |
| 515 | PIDILITIND | 28-AUG-2025 | 250 | 2923.80 | 129631.25 | 129631.25 | 129631.25 |
| 516 | PIDILITIND | 30-SEP-2025 | 250 | 2941.00 | 130356.75 | 130356.75 | 130356.75 |
| 517 | PIIND | 31-JUL-2025 | 175 | 4111.20 | 127738.10 | 127738.10 | 127738.10 |
| 518 | PIIND | 28-AUG-2025 | 175 | 4121.60 | 128283.05 | 128283.05 | 128283.05 |
| 519 | PIIND | 30-SEP-2025 | 175 | 4139.10 | 128962.49 | 128962.49 | 128962.49 |
| 520 | PNB | 31-JUL-2025 | 8000 | 110.94 | 188263.20 | 188263.20 | 188263.20 |
| 521 | PNB | 28-AUG-2025 | 8000 | 111.51 | 189222.80 | 189222.80 | 189222.80 |
| 522 | PNB | 30-SEP-2025 | 8000 | 112.14 | 190279.20 | 190279.20 | 190279.20 |
| 523 | PNBHOUSING | 31-JUL-2025 | 650 | 1050.30 | 164314.33 | 164314.33 | 164314.33 |
| 524 | PNBHOUSING | 28-AUG-2025 | 650 | 1051.00 | 164993.25 | 164993.25 | 164993.25 |
| 525 | PNBHOUSING | 30-SEP-2025 | 650 | 1055.00 | 165864.25 | 165864.25 | 165864.25 |
| 526 | POLICYBZR | 31-JUL-2025 | 350 | 1796.40 | 166044.91 | 166044.91 | 166044.91 |
| 527 | POLICYBZR | 28-AUG-2025 | 350 | 1805.10 | 166830.47 | 166830.47 | 166830.47 |
| 528 | POLICYBZR | 30-SEP-2025 | 350 | 1812.60 | 167724.34 | 167724.34 | 167724.34 |
| 529 | POLYCAB | 31-JUL-2025 | 125 | 6844.50 | 202312.69 | 202312.69 | 202312.69 |
| 530 | POLYCAB | 28-AUG-2025 | 125 | 6876.00 | 203260.50 | 203260.50 | 203260.50 |
| 531 | POLYCAB | 30-SEP-2025 | 125 | 6913.00 | 204382.38 | 204382.38 | 204382.38 |
| 532 | POONAWALLA | 31-JUL-2025 | 1700 | 433.40 | 172701.30 | 172701.30 | 172701.30 |
| 533 | POONAWALLA | 28-AUG-2025 | 1700 | 433.95 | 173414.03 | 173414.03 | 173414.03 |
| 534 | POWERGRID | 31-JUL-2025 | 1900 | 299.35 | 100922.78 | 100922.78 | 100922.78 |
| 535 | POWERGRID | 28-AUG-2025 | 1900 | 299.75 | 101329.38 | 101329.38 | 101329.38 |
| 536 | POWERGRID | 30-SEP-2025 | 1900 | 301.30 | 101888.45 | 101888.45 | 101888.45 |
| 537 | PPLPHARMA | 31-JUL-2025 | 2500 | 203.73 | 130101.38 | 130101.38 | 130101.38 |
| 538 | PPLPHARMA | 28-AUG-2025 | 2500 | 204.74 | 130714.75 | 130714.75 | 130714.75 |
| 539 | PPLPHARMA | 30-SEP-2025 | 2500 | 205.70 | 131423.75 | 131423.75 | 131423.75 |
| 540 | PRESTIGE | 31-JUL-2025 | 450 | 1701.40 | 200313.05 | 200313.05 | 200313.05 |
| 541 | PRESTIGE | 28-AUG-2025 | 450 | 1708.30 | 201235.72 | 201235.72 | 201235.72 |
| 542 | PRESTIGE | 30-SEP-2025 | 450 | 1717.40 | 202347.05 | 202347.05 | 202347.05 |
| 543 | RBLBANK | 31-JUL-2025 | 3175 | 255.63 | 297555.53 | 297555.53 | 297555.53 |
| 544 | RBLBANK | 28-AUG-2025 | 3175 | 257.50 | 299275.75 | 299275.75 | 299275.75 |
| 545 | RBLBANK | 30-SEP-2025 | 3175 | 259.34 | 301109.62 | 301109.62 | 301109.62 |
| 546 | RECLTD | 31-JUL-2025 | 1275 | 405.65 | 133757.38 | 133757.38 | 133757.38 |
| 547 | RECLTD | 28-AUG-2025 | 1275 | 402.45 | 134163.33 | 134163.33 | 134163.33 |
| 548 | RECLTD | 30-SEP-2025 | 1275 | 404.70 | 134900.73 | 134900.73 | 134900.73 |
| 549 | RELIANCE | 31-JUL-2025 | 500 | 1406.60 | 124540.50 | 124540.50 | 124540.50 |
| 550 | RELIANCE | 28-AUG-2025 | 500 | 1408.60 | 125045.50 | 125045.50 | 125045.50 |
| 551 | RELIANCE | 30-SEP-2025 | 500 | 1416.60 | 125740.50 | 125740.50 | 125740.50 |
| 552 | RVNL | 31-JUL-2025 | 1375 | 377.05 | 162809.53 | 162809.53 | 162809.53 |
| 553 | RVNL | 28-AUG-2025 | 1375 | 374.30 | 163364.44 | 163364.44 | 163364.44 |
| 554 | RVNL | 30-SEP-2025 | 1375 | 373.35 | 164116.47 | 164116.47 | 164116.47 |
| 555 | SAIL | 31-JUL-2025 | 4700 | 136.13 | 254994.03 | 254994.03 | 254994.03 |
| 556 | SAIL | 28-AUG-2025 | 4700 | 136.73 | 256173.73 | 256173.73 | 256173.73 |
| 557 | SAIL | 30-SEP-2025 | 4700 | 136.04 | 256325.78 | 256325.78 | 256325.78 |
| 558 | SBICARD | 31-JUL-2025 | 800 | 885.90 | 125757.20 | 125757.20 | 125757.20 |
| 559 | SBICARD | 28-AUG-2025 | 800 | 881.60 | 126108.80 | 126108.80 | 126108.80 |
| 560 | SBICARD | 30-SEP-2025 | 800 | 881.05 | 126653.40 | 126653.40 | 126653.40 |
| 561 | SBILIFE | 31-JUL-2025 | 375 | 1804.20 | 119500.13 | 119500.13 | 119500.13 |
| 562 | SBILIFE | 28-AUG-2025 | 375 | 1820.10 | 120158.81 | 120158.81 | 120158.81 |
| 563 | SBILIFE | 30-SEP-2025 | 375 | 1829.50 | 120815.19 | 120815.19 | 120815.19 |
| 564 | SBIN | 31-JUL-2025 | 750 | 818.30 | 108630.38 | 108630.38 | 108630.38 |
| 565 | SBIN | 28-AUG-2025 | 750 | 822.20 | 109145.75 | 109145.75 | 109145.75 |
| 566 | SBIN | 30-SEP-2025 | 750 | 826.90 | 109749.12 | 109749.12 | 109749.12 |
| 567 | SHREECEM | 31-JUL-2025 | 25 | 31845.00 | 140919.38 | 140919.38 | 140919.38 |
| 568 | SHREECEM | 28-AUG-2025 | 25 | 31770.00 | 141385.00 | 141385.00 | 141385.00 |
| 569 | SHREECEM | 30-SEP-2025 | 25 | 32110.00 | 142312.25 | 142312.25 | 142312.25 |
| 570 | SHRIRAMFIN | 31-JUL-2025 | 825 | 634.20 | 118805.78 | 118805.78 | 118805.78 |
| 571 | SHRIRAMFIN | 28-AUG-2025 | 825 | 637.25 | 119372.59 | 119372.59 | 119372.59 |
| 572 | SHRIRAMFIN | 30-SEP-2025 | 825 | 640.60 | 120022.33 | 120022.33 | 120022.33 |
| 573 | SIEMENS | 31-JUL-2025 | 125 | 3129.40 | 88360.13 | 88360.13 | 88360.13 |
| 574 | SIEMENS | 28-AUG-2025 | 125 | 3142.90 | 88769.19 | 88769.19 | 88769.19 |
| 575 | SIEMENS | 30-SEP-2025 | 125 | 3159.40 | 89257.38 | 89257.38 | 89257.38 |
| 576 | SJVN | 31-JUL-2025 | 5875 | 98.89 | 158103.27 | 158103.27 | 158103.27 |
| 577 | SJVN | 28-AUG-2025 | 5875 | 98.89 | 158749.27 | 158749.27 | 158749.27 |
| 578 | SOLARINDS | 31-JUL-2025 | 75 | 14800.00 | 251934.00 | 251934.00 | 251934.00 |
| 579 | SOLARINDS | 28-AUG-2025 | 75 | 14866.00 | 253108.25 | 253108.25 | 253108.25 |
| 580 | SOLARINDS | 30-SEP-2025 | 75 | 14956.00 | 254530.50 | 254530.50 | 254530.50 |
| 581 | SONACOMS | 31-JUL-2025 | 1050 | 490.75 | 116357.06 | 116357.06 | 116357.06 |
| 582 | SONACOMS | 28-AUG-2025 | 1050 | 485.95 | 116642.66 | 116642.66 | 116642.66 |
| 583 | SONACOMS | 30-SEP-2025 | 1050 | 482.90 | 117076.58 | 117076.58 | 117076.58 |
| 584 | SRF | 31-JUL-2025 | 200 | 3152.70 | 117058.90 | 117058.90 | 117058.90 |
| 585 | SRF | 28-AUG-2025 | 200 | 3168.40 | 117614.80 | 117614.80 | 117614.80 |
| 586 | SRF | 30-SEP-2025 | 200 | 3180.40 | 118228.80 | 118228.80 | 118228.80 |
| 587 | SUNPHARMA | 31-JUL-2025 | 350 | 1692.80 | 105097.80 | 105097.80 | 105097.80 |
| 588 | SUNPHARMA | 28-AUG-2025 | 350 | 1701.50 | 105599.38 | 105599.38 | 105599.38 |
| 589 | SUNPHARMA | 30-SEP-2025 | 350 | 1712.00 | 106201.00 | 106201.00 | 106201.00 |
| 590 | SUPREMEIND | 31-JUL-2025 | 175 | 4243.50 | 172487.44 | 172487.44 | 172487.44 |
| 591 | SUPREMEIND | 28-AUG-2025 | 175 | 4260.40 | 173278.95 | 173278.95 | 173278.95 |
| 592 | SUPREMEIND | 30-SEP-2025 | 175 | 4281.90 | 174225.89 | 174225.89 | 174225.89 |
| 593 | SYNGENE | 31-JUL-2025 | 1000 | 671.95 | 125128.25 | 125128.25 | 125128.25 |
| 594 | SYNGENE | 28-AUG-2025 | 1000 | 674.60 | 125701.00 | 125701.00 | 125701.00 |
| 595 | SYNGENE | 30-SEP-2025 | 1000 | 678.15 | 126385.25 | 126385.25 | 126385.25 |
| 596 | TATACHEM | 31-JUL-2025 | 650 | 947.00 | 119460.25 | 119460.25 | 119460.25 |
| 597 | TATACHEM | 28-AUG-2025 | 650 | 952.15 | 120039.41 | 120039.41 | 120039.41 |
| 598 | TATACHEM | 30-SEP-2025 | 650 | 956.80 | 120691.20 | 120691.20 | 120691.20 |
| 599 | TATACOMM | 31-JUL-2025 | 350 | 1731.70 | 110844.83 | 110844.83 | 110844.83 |
| 600 | TATACONSUM | 31-JUL-2025 | 550 | 1075.70 | 104758.23 | 104758.23 | 104758.23 |
| 601 | TATACONSUM | 28-AUG-2025 | 550 | 1080.60 | 105248.55 | 105248.55 | 105248.55 |
| 602 | TATACONSUM | 30-SEP-2025 | 550 | 1088.70 | 105871.98 | 105871.98 | 105871.98 |
| 603 | TATAELXSI | 31-JUL-2025 | 100 | 6235.50 | 128752.25 | 128752.25 | 128752.25 |
| 604 | TATAELXSI | 28-AUG-2025 | 100 | 6210.50 | 129166.75 | 129166.75 | 129166.75 |
| 605 | TATAELXSI | 30-SEP-2025 | 100 | 6297.50 | 130066.25 | 130066.25 | 130066.25 |
| 606 | TATAMOTORS | 31-JUL-2025 | 800 | 702.40 | 110571.20 | 110571.20 | 110571.20 |
| 607 | TATAMOTORS | 28-AUG-2025 | 800 | 706.25 | 111103.00 | 111103.00 | 111103.00 |
| 608 | TATAMOTORS | 30-SEP-2025 | 800 | 709.70 | 111711.60 | 111711.60 | 111711.60 |
| 609 | TATAPOWER | 31-JUL-2025 | 1450 | 400.85 | 115594.14 | 115594.14 | 115594.14 |
| 610 | TATAPOWER | 28-AUG-2025 | 1450 | 402.90 | 116147.18 | 116147.18 | 116147.18 |
| 611 | TATAPOWER | 30-SEP-2025 | 1450 | 405.20 | 116785.90 | 116785.90 | 116785.90 |
| 612 | TATASTEEL | 31-JUL-2025 | 5500 | 163.99 | 172808.08 | 172808.08 | 172808.08 |
| 613 | TATASTEEL | 28-AUG-2025 | 5500 | 164.78 | 173620.16 | 173620.16 | 173620.16 |
| 614 | TATASTEEL | 30-SEP-2025 | 5500 | 165.35 | 174499.88 | 174499.88 | 174499.88 |
| 615 | TATATECH | 31-JUL-2025 | 800 | 718.35 | 104457.80 | 104457.80 | 104457.80 |
| 616 | TATATECH | 28-AUG-2025 | 800 | 722.00 | 104952.00 | 104952.00 | 104952.00 |
| 617 | TATATECH | 30-SEP-2025 | 800 | 725.95 | 105534.60 | 105534.60 | 105534.60 |
| 618 | TCS | 31-JUL-2025 | 175 | 3148.90 | 97769.26 | 97769.26 | 97769.26 |
| 619 | TCS | 28-AUG-2025 | 175 | 3164.60 | 98235.17 | 98235.17 | 98235.17 |
| 620 | TCS | 30-SEP-2025 | 175 | 3182.50 | 98781.81 | 98781.81 | 98781.81 |
| 621 | TECHM | 31-JUL-2025 | 600 | 1500.20 | 159592.20 | 159592.20 | 159592.20 |
| 622 | TECHM | 28-AUG-2025 | 600 | 1508.00 | 160356.00 | 160356.00 | 160356.00 |
| 623 | TECHM | 30-SEP-2025 | 600 | 1515.80 | 161233.80 | 161233.80 | 161233.80 |
| 624 | TIINDIA | 31-JUL-2025 | 200 | 2933.50 | 137388.50 | 137388.50 | 137388.50 |
| 625 | TIINDIA | 28-AUG-2025 | 200 | 2947.10 | 138033.70 | 138033.70 | 138033.70 |
| 626 | TIINDIA | 30-SEP-2025 | 200 | 2968.30 | 138832.09 | 138832.09 | 138832.09 |
| 627 | TITAGARH | 31-JUL-2025 | 725 | 904.90 | 232499.59 | 232499.59 | 232499.59 |
| 628 | TITAGARH | 28-AUG-2025 | 725 | 910.30 | 233661.16 | 233661.16 | 233661.16 |
| 629 | TITAGARH | 30-SEP-2025 | 725 | 912.90 | 234798.09 | 234798.09 | 234798.09 |
| 630 | TITAN | 31-JUL-2025 | 175 | 3485.60 | 108214.30 | 108214.30 | 108214.30 |
| 631 | TITAN | 28-AUG-2025 | 175 | 3504.80 | 108739.90 | 108739.90 | 108739.90 |
| 632 | TITAN | 30-SEP-2025 | 175 | 3522.50 | 109331.31 | 109331.31 | 109331.31 |
| 633 | TORNTPHARM | 31-JUL-2025 | 250 | 3530.60 | 156245.75 | 156245.75 | 156245.75 |
| 634 | TORNTPHARM | 28-AUG-2025 | 250 | 3543.60 | 156949.50 | 156949.50 | 156949.50 |
| 635 | TORNTPHARM | 30-SEP-2025 | 250 | 3548.00 | 157685.00 | 157685.00 | 157685.00 |
| 636 | TORNTPOWER | 31-JUL-2025 | 375 | 1356.10 | 121595.06 | 121595.06 | 121595.06 |
| 637 | TORNTPOWER | 28-AUG-2025 | 375 | 1364.90 | 122198.31 | 122198.31 | 122198.31 |
| 638 | TORNTPOWER | 30-SEP-2025 | 375 | 1371.90 | 122867.44 | 122867.44 | 122867.44 |
| 639 | TRENT | 31-JUL-2025 | 100 | 5166.50 | 131299.75 | 131299.75 | 131299.75 |
| 640 | TRENT | 28-AUG-2025 | 100 | 5192.00 | 131921.00 | 131921.00 | 131921.00 |
| 641 | TRENT | 30-SEP-2025 | 100 | 5223.00 | 132659.50 | 132659.50 | 132659.50 |
| 642 | TVSMOTOR | 31-JUL-2025 | 350 | 2800.80 | 176332.80 | 176332.80 | 176332.80 |
| 643 | TVSMOTOR | 28-AUG-2025 | 350 | 2795.20 | 176929.20 | 176929.20 | 176929.20 |
| 644 | TVSMOTOR | 30-SEP-2025 | 350 | 2802.80 | 177813.30 | 177813.30 | 177813.30 |
| 645 | ULTRACEMCO | 31-JUL-2025 | 50 | 12237.00 | 109052.75 | 109052.75 | 109052.75 |
| 646 | ULTRACEMCO | 28-AUG-2025 | 50 | 12300.00 | 109575.00 | 109575.00 | 109575.00 |
| 647 | ULTRACEMCO | 30-SEP-2025 | 50 | 12363.00 | 110172.25 | 110172.25 | 110172.25 |
| 648 | UNIONBANK | 31-JUL-2025 | 4425 | 140.24 | 149469.67 | 149469.67 | 149469.67 |
| 649 | UNIONBANK | 28-AUG-2025 | 4425 | 139.47 | 149969.67 | 149969.67 | 149969.67 |
| 650 | UNIONBANK | 30-SEP-2025 | 4425 | 139.55 | 150690.06 | 150690.06 | 150690.06 |
| 651 | UNITDSPR | 31-JUL-2025 | 400 | 1338.70 | 94821.80 | 94821.80 | 94821.80 |
| 652 | UNITDSPR | 28-AUG-2025 | 400 | 1337.80 | 95169.20 | 95169.20 | 95169.20 |
| 653 | UNITDSPR | 30-SEP-2025 | 400 | 1345.60 | 95702.40 | 95702.40 | 95702.40 |
| 654 | UNOMINDA | 31-JUL-2025 | 550 | 1083.30 | 136045.53 | 136045.53 | 136045.53 |
| 655 | UNOMINDA | 28-AUG-2025 | 550 | 1088.60 | 136686.55 | 136686.55 | 136686.55 |
| 656 | UNOMINDA | 30-SEP-2025 | 550 | 1093.40 | 137422.95 | 137422.95 | 137422.95 |
| 657 | UPL | 31-JUL-2025 | 1355 | 726.50 | 184642.45 | 184642.45 | 184642.45 |
| 658 | UPL | 28-AUG-2025 | 1355 | 729.40 | 185484.80 | 185484.80 | 185484.80 |
| 659 | UPL | 30-SEP-2025 | 1355 | 731.40 | 186405.98 | 186405.98 | 186405.98 |
| 660 | VBL | 31-JUL-2025 | 1025 | 485.95 | 107264.46 | 107264.46 | 107264.46 |
| 661 | VBL | 28-AUG-2025 | 1025 | 487.35 | 107734.93 | 107734.93 | 107734.93 |
| 662 | VBL | 30-SEP-2025 | 1025 | 490.75 | 108359.66 | 108359.66 | 108359.66 |
| 663 | VEDL | 31-JUL-2025 | 1150 | 452.60 | 113000.15 | 113000.15 | 113000.15 |
| 664 | VEDL | 28-AUG-2025 | 1150 | 454.80 | 113537.70 | 113537.70 | 113537.70 |
| 665 | VEDL | 30-SEP-2025 | 1150 | 456.85 | 114149.21 | 114149.21 | 114149.21 |
| 666 | VOLTAS | 31-JUL-2025 | 375 | 1346.80 | 107245.75 | 107245.75 | 107245.75 |
| 667 | VOLTAS | 28-AUG-2025 | 375 | 1345.50 | 107648.69 | 107648.69 | 107648.69 |
| 668 | VOLTAS | 30-SEP-2025 | 375 | 1347.00 | 108167.38 | 108167.38 | 108167.38 |
| 669 | WIPRO | 31-JUL-2025 | 3000 | 256.05 | 140645.25 | 140645.25 | 140645.25 |
| 670 | WIPRO | 28-AUG-2025 | 3000 | 256.55 | 141237.75 | 141237.75 | 141237.75 |
| 671 | WIPRO | 30-SEP-2025 | 3000 | 257.30 | 141946.50 | 141946.50 | 141946.50 |
| 672 | YESBANK | 31-JUL-2025 | 31100 | 20.04 | 146524.55 | 146524.55 | 146524.55 |
| 673 | YESBANK | 28-AUG-2025 | 31100 | 20.14 | 147255.39 | 147255.39 | 147255.39 |
| 674 | YESBANK | 30-SEP-2025 | 31100 | 20.25 | 147997.12 | 147997.12 | 147997.12 |
| 675 | ZYDUSLIFE | 31-JUL-2025 | 900 | 961.65 | 154815.98 | 154815.98 | 154815.98 |
| 676 | ZYDUSLIFE | 28-AUG-2025 | 900 | 967.15 | 155574.23 | 155574.23 | 155574.23 |
| 677 | ZYDUSLIFE | 30-SEP-2025 | 900 | 971.25 | 156396.38 | 156396.38 | 156396.38 |