Margin Calculator

Securities under ban:
Last updated: 29 Dec 2025
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
2 021NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
3 031NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
4 041NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
5 051NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
6 061NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
7 071NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
8 081NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
9 091NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
10 101NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
11 111NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
12 121NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
13 131NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
14 141NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
15 151NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
16 161NSETEST 27-NOV-2036 50 200.00 5257.00 5257.00 5257.00
17 171NSETEST 27-NOV-2036 50 200.00 7789.00 7789.00 7789.00
18 181NSETEST 27-NOV-2036 50 200.00 7789.00 7789.00 7789.00
19 360ONE 30-DEC-2025 500 1182.20 133633.50 133633.50 133633.50
20 360ONE 27-JAN-2026 500 1176.40 134057.00 134057.00 134057.00
21 360ONE 24-FEB-2026 500 1176.90 134590.75 134590.75 134590.75
22 ABB 30-DEC-2025 125 5190.00 120932.50 120932.50 120932.50
23 ABB 27-JAN-2026 125 5193.00 121402.38 121402.38 121402.38
24 ABB 24-FEB-2026 125 5209.00 121929.38 121929.38 121929.38
25 ABCAPITAL 30-DEC-2025 3100 348.15 222565.28 222565.28 222565.28
26 ABCAPITAL 27-JAN-2026 3100 350.60 223699.09 223699.09 223699.09
27 ABCAPITAL 24-FEB-2026 3100 352.05 224724.44 224724.44 224724.44
28 ADANIENSOL 30-DEC-2025 675 1015.00 180329.62 180329.62 180329.62
29 ADANIENSOL 27-JAN-2026 675 1021.70 181216.91 181216.91 181216.91
30 ADANIENSOL 24-FEB-2026 675 1029.30 182125.45 182125.45 182125.45
31 ADANIENT 30-DEC-2025 309 2232.00 177338.62 177338.62 177338.62
32 ADANIENT 27-JAN-2026 309 2236.20 178061.75 178061.75 178061.75
33 ADANIENT 24-FEB-2026 309 2241.00 178797.62 178797.62 178797.62
34 ADANIGREEN 30-DEC-2025 600 1019.60 170775.59 170775.59 170775.59
35 ADANIGREEN 27-JAN-2026 600 1026.20 171604.20 171604.20 171604.20
36 ADANIGREEN 24-FEB-2026 600 1032.40 172430.41 172430.41 172430.41
37 ADANIPORTS 30-DEC-2025 475 1488.70 136749.89 136749.89 136749.89
38 ADANIPORTS 27-JAN-2026 475 1498.50 137430.56 137430.56 137430.56
39 ADANIPORTS 24-FEB-2026 475 1506.70 138089.89 138089.89 138089.89
40 ALKEM 30-DEC-2025 125 5544.00 122729.00 122729.00 122729.00
41 ALKEM 27-JAN-2026 125 5580.50 123345.94 123345.94 123345.94
42 ALKEM 24-FEB-2026 125 5572.00 123767.50 123767.50 123767.50
43 AMBER 30-DEC-2025 100 6641.00 177302.50 177302.50 177302.50
44 AMBER 27-JAN-2026 100 6413.50 177221.25 177221.25 177221.25
45 AMBER 24-FEB-2026 100 6312.00 177584.00 177584.00 177584.00
46 AMBUJACEM 30-DEC-2025 1050 554.75 103274.06 103274.06 103274.06
47 AMBUJACEM 27-JAN-2026 1050 558.40 103797.20 103797.20 103797.20
48 AMBUJACEM 24-FEB-2026 1050 562.10 104321.18 104321.18 104321.18
49 ANGELONE 30-DEC-2025 250 2503.80 167113.25 167113.25 167113.25
50 ANGELONE 27-JAN-2026 250 2428.10 167125.88 167125.88 167125.88
51 ANGELONE 24-FEB-2026 250 2405.70 167604.88 167604.88 167604.88
52 APLAPOLLO 30-DEC-2025 350 1887.40 117557.65 117557.65 117557.65
53 APLAPOLLO 27-JAN-2026 350 1900.40 118154.90 118154.90 118154.90
54 APLAPOLLO 24-FEB-2026 350 1911.00 118725.75 118725.75 118725.75
55 APOLLOHOSP 30-DEC-2025 125 7162.00 158647.75 158647.75 158647.75
56 APOLLOHOSP 27-JAN-2026 125 7205.50 159429.06 159429.06 159429.06
57 APOLLOHOSP 24-FEB-2026 125 7244.00 160190.50 160190.50 160190.50
58 ASHOKLEY 30-DEC-2025 5000 174.14 166774.50 166774.50 166774.50
59 ASHOKLEY 27-JAN-2026 5000 172.60 167105.00 167105.00 167105.00
60 ASHOKLEY 24-FEB-2026 5000 171.80 167615.00 167615.00 167615.00
61 ASIANPAINT 30-DEC-2025 250 2747.80 121771.25 121771.25 121771.25
62 ASIANPAINT 27-JAN-2026 250 2763.30 122358.88 122358.88 122358.88
63 ASIANPAINT 24-FEB-2026 250 2778.50 122946.88 122946.88 122946.88
64 ASTRAL 30-DEC-2025 425 1393.60 108645.80 108645.80 108645.80
65 ASTRAL 27-JAN-2026 425 1375.00 108777.13 108777.13 108777.13
66 ASTRAL 24-FEB-2026 425 1373.80 109167.28 109167.28 109167.28
67 AUBANK 30-DEC-2025 1000 976.50 186897.50 186897.50 186897.50
68 AUBANK 27-JAN-2026 1000 982.70 187824.50 187824.50 187824.50
69 AUBANK 24-FEB-2026 1000 984.35 188592.25 188592.25 188592.25
70 AUROPHARMA 30-DEC-2025 550 1206.80 120030.90 120030.90 120030.90
71 AUROPHARMA 27-JAN-2026 550 1215.00 120634.75 120634.75 120634.75
72 AUROPHARMA 24-FEB-2026 550 1221.80 121216.65 121216.65 121216.65
73 AXISBANK 30-DEC-2025 625 1227.70 136112.19 136112.19 136112.19
74 AXISBANK 27-JAN-2026 625 1235.90 136798.31 136798.31 136798.31
75 AXISBANK 24-FEB-2026 625 1243.40 137474.38 137474.38 137474.38
76 BAJAJ-AUTO 30-DEC-2025 75 9074.00 120580.50 120580.50 120580.50
77 BAJAJ-AUTO 27-JAN-2026 75 9096.50 121089.31 121089.31 121089.31
78 BAJAJ-AUTO 24-FEB-2026 75 9138.00 121648.50 121648.50 121648.50
79 BAJAJFINSV 30-DEC-2025 250 2014.10 89413.38 89413.38 89413.38
80 BAJAJFINSV 27-JAN-2026 250 2027.60 89866.50 89866.50 89866.50
81 BAJAJFINSV 24-FEB-2026 250 2040.50 90312.38 90312.38 90312.38
82 BAJFINANCE 30-DEC-2025 750 999.70 132990.12 132990.12 132990.12
83 BAJFINANCE 27-JAN-2026 750 1006.40 133661.00 133661.00 133661.00
84 BAJFINANCE 24-FEB-2026 750 1012.60 134318.75 134318.75 134318.75
85 BANDHANBNK 30-DEC-2025 3600 144.91 152155.98 152155.98 152155.98
86 BANDHANBNK 27-JAN-2026 3600 145.70 152886.59 152886.59 152886.59
87 BANDHANBNK 24-FEB-2026 3600 146.55 153675.91 153675.91 153675.91
88 BANKBARODA 30-DEC-2025 2925 288.70 155886.66 155886.66 155886.66
89 BANKBARODA 27-JAN-2026 2925 290.55 156690.06 156690.06 156690.06
90 BANKBARODA 24-FEB-2026 2925 292.35 157459.33 157459.33 157459.33
91 BANKINDIA 30-DEC-2025 5200 139.73 148930.86 148930.86 148930.86
92 BANKINDIA 27-JAN-2026 5200 140.62 149664.84 149664.84 149664.84
93 BANKINDIA 24-FEB-2026 5200 141.52 150400.64 150400.64 150400.64
94 BANKNIFTY 30-DEC-2025 35 59065.80 275416.06 275416.06 275416.06
95 BANKNIFTY 27-JAN-2026 30 59439.40 237227.64 237227.64 237227.64
96 BANKNIFTY 24-FEB-2026 30 59802.40 238379.64 238379.64 238379.64
97 BDL 30-DEC-2025 325 1482.60 126288.83 126288.83 126288.83
98 BDL 27-JAN-2026 350 1481.70 136538.83 136538.83 136538.83
99 BDL 24-FEB-2026 350 1487.20 137155.20 137155.20 137155.20
100 BEL 30-DEC-2025 1425 398.95 110570.63 110570.63 110570.63
101 BEL 27-JAN-2026 1425 401.40 111120.08 111120.08 111120.08
102 BEL 24-FEB-2026 1425 403.80 111653.53 111653.53 111653.53
103 BHARATFORG 30-DEC-2025 500 1444.70 143422.25 143422.25 143422.25
104 BHARATFORG 27-JAN-2026 500 1454.20 144133.50 144133.50 144133.50
105 BHARATFORG 24-FEB-2026 500 1457.60 144743.00 144743.00 144743.00
106 BHARTIARTL 30-DEC-2025 475 2105.60 177344.59 177344.59 177344.59
107 BHARTIARTL 27-JAN-2026 475 2120.20 178247.33 178247.33 178247.33
108 BHARTIARTL 24-FEB-2026 475 2128.10 179043.66 179043.66 179043.66
109 BHEL 30-DEC-2025 2625 282.00 170257.75 170257.75 170257.75
110 BHEL 27-JAN-2026 2625 283.70 171096.19 171096.19 171096.19
111 BHEL 24-FEB-2026 2625 284.45 171821.84 171821.84 171821.84
112 BIOCON 30-DEC-2025 2500 396.15 202488.12 202488.12 202488.12
113 BIOCON 27-JAN-2026 2500 398.65 203481.88 203481.88 203481.88
114 BIOCON 24-FEB-2026 2500 400.35 204405.62 204405.62 204405.62
115 BLUESTARCO 30-DEC-2025 325 1767.50 121466.31 121466.31 121466.31
116 BLUESTARCO 27-JAN-2026 325 1772.30 121992.16 121992.16 121992.16
117 BLUESTARCO 24-FEB-2026 325 1780.90 122561.24 122561.24 122561.24
118 BOSCHLTD 30-DEC-2025 25 35925.00 159013.62 159013.62 159013.62
119 BOSCHLTD 27-JAN-2026 25 36145.00 159798.88 159798.88 159798.88
120 BOSCHLTD 24-FEB-2026 25 36200.00 160441.25 160441.25 160441.25
121 BPCL 30-DEC-2025 1975 366.40 128857.40 128857.40 128857.40
122 BPCL 27-JAN-2026 1975 368.10 129448.91 129448.91 129448.91
123 BPCL 24-FEB-2026 1975 367.35 129890.32 129890.32 129890.32
124 BRITANNIA 30-DEC-2025 125 6036.50 133733.69 133733.69 133733.69
125 BRITANNIA 27-JAN-2026 125 6077.50 134412.06 134412.06 134412.06
126 BRITANNIA 24-FEB-2026 125 6113.00 135067.38 135067.38 135067.38
127 BSE 30-DEC-2025 375 2648.10 300132.56 300132.56 300132.56
128 BSE 27-JAN-2026 375 2665.80 301598.62 301598.62 301598.62
129 BSE 24-FEB-2026 375 2682.00 303045.25 303045.25 303045.25
130 CAMS 30-DEC-2025 750 750.50 120163.13 120163.13 120163.13
131 CAMS 27-JAN-2026 750 752.60 120683.75 120683.75 120683.75
132 CAMS 24-FEB-2026 750 754.90 121209.12 121209.12 121209.12
133 CANBK 30-DEC-2025 6750 150.11 196451.48 196451.48 196451.48
134 CANBK 27-JAN-2026 6750 150.39 197259.64 197259.64 197259.64
135 CANBK 24-FEB-2026 6750 151.16 198184.55 198184.55 198184.55
136 CDSL 30-DEC-2025 475 1487.00 164129.38 164129.38 164129.38
137 CDSL 27-JAN-2026 475 1487.20 164778.70 164778.70 164778.70
138 CDSL 24-FEB-2026 475 1494.00 165542.75 165542.75 165542.75
139 CGPOWER 30-DEC-2025 850 657.80 115891.55 115891.55 115891.55
140 CGPOWER 27-JAN-2026 850 660.95 116427.26 116427.26 116427.26
141 CGPOWER 24-FEB-2026 850 664.55 116985.36 116985.36 116985.36
142 CHOLAFIN 30-DEC-2025 625 1702.10 215396.44 215396.44 215396.44
143 CHOLAFIN 27-JAN-2026 625 1711.40 216424.88 216424.88 216424.88
144 CHOLAFIN 24-FEB-2026 625 1708.40 217190.25 217190.25 217190.25
145 CIPLA 30-DEC-2025 375 1505.20 100133.75 100133.75 100133.75
146 CIPLA 27-JAN-2026 375 1513.90 100622.94 100622.94 100622.94
147 CIPLA 24-FEB-2026 375 1524.80 101137.00 101137.00 101137.00
148 COALINDIA 30-DEC-2025 1350 402.55 96294.49 96294.49 96294.49
149 COALINDIA 27-JAN-2026 1350 404.45 96735.26 96735.26 96735.26
150 COALINDIA 24-FEB-2026 1350 402.85 97024.66 97024.66 97024.66
151 COFORGE 30-DEC-2025 375 1676.80 137902.00 137902.00 137902.00
152 COFORGE 27-JAN-2026 375 1686.00 138562.75 138562.75 138562.75
153 COFORGE 24-FEB-2026 375 1690.80 139165.75 139165.75 139165.75
154 COLPAL 30-DEC-2025 225 2088.30 83295.36 83295.36 83295.36
155 COLPAL 27-JAN-2026 225 2091.60 83631.60 83631.60 83631.60
156 COLPAL 24-FEB-2026 225 2103.20 84035.70 84035.70 84035.70
157 CONCOR 30-DEC-2025 1250 520.05 143467.38 143467.38 143467.38
158 CONCOR 27-JAN-2026 1250 523.35 144218.12 144218.12 144218.12
159 CONCOR 24-FEB-2026 1250 524.45 144764.38 144764.38 144764.38
160 CROMPTON 30-DEC-2025 1800 256.90 81992.70 81992.70 81992.70
161 CROMPTON 27-JAN-2026 1800 258.70 82412.10 82412.10 82412.10
162 CROMPTON 24-FEB-2026 1800 260.15 82809.45 82809.45 82809.45
163 CUMMINSIND 30-DEC-2025 200 4350.60 160240.20 160240.20 160240.20
164 CUMMINSIND 27-JAN-2026 200 4379.60 161047.20 161047.20 161047.20
165 CUMMINSIND 24-FEB-2026 200 4390.20 161725.41 161725.41 161725.41
166 CYIENT 30-DEC-2025 425 1119.00 104310.13 104310.13 104310.13
167 DABUR 30-DEC-2025 1250 489.90 108296.12 108296.12 108296.12
168 DABUR 27-JAN-2026 1250 491.65 108772.69 108772.69 108772.69
169 DABUR 24-FEB-2026 1250 494.70 109306.13 109306.13 109306.13
170 DALBHARAT 30-DEC-2025 325 2158.20 124493.53 124493.53 124493.53
171 DALBHARAT 27-JAN-2026 325 2169.30 125084.79 125084.79 125084.79
172 DALBHARAT 24-FEB-2026 325 2180.90 125681.74 125681.74 125681.74
173 DELHIVERY 30-DEC-2025 2075 406.90 181918.36 181918.36 181918.36
174 DELHIVERY 27-JAN-2026 2075 409.55 182837.56 182837.56 182837.56
175 DELHIVERY 24-FEB-2026 2075 411.20 183662.41 183662.41 183662.41
176 DIVISLAB 30-DEC-2025 100 6436.50 114008.75 114008.75 114008.75
177 DIVISLAB 27-JAN-2026 100 6471.50 114556.25 114556.25 114556.25
178 DIVISLAB 24-FEB-2026 100 6509.50 115115.25 115115.25 115115.25
179 DIXON 30-DEC-2025 50 12353.00 144115.75 144115.75 144115.75
180 DIXON 27-JAN-2026 50 12412.00 144788.00 144788.00 144788.00
181 DIXON 24-FEB-2026 50 12468.00 145457.00 145457.00 145457.00
182 DLF 30-DEC-2025 825 694.30 108430.16 108430.16 108430.16
183 DLF 27-JAN-2026 825 698.65 108968.52 108968.52 108968.52
184 DLF 24-FEB-2026 825 703.00 109506.38 109506.38 109506.38
185 DMART 30-DEC-2025 150 3799.30 100805.33 100805.33 100805.33
186 DMART 27-JAN-2026 150 3800.60 101187.15 101187.15 101187.15
187 DMART 24-FEB-2026 150 3807.90 101602.48 101602.48 101602.48
188 DRREDDY 30-DEC-2025 625 1268.20 140654.88 140654.88 140654.88
189 DRREDDY 27-JAN-2026 625 1275.00 141328.62 141328.62 141328.62
190 DRREDDY 24-FEB-2026 625 1280.70 141978.31 141978.31 141978.31
191 EICHERMOT 30-DEC-2025 175 7317.50 227244.94 227244.94 227244.94
192 EICHERMOT 27-JAN-2026 100 7372.00 130530.00 130530.00 130530.00
193 EICHERMOT 24-FEB-2026 100 7415.00 131165.50 131165.50 131165.50
194 ETERNAL 30-DEC-2025 2425 281.50 155788.31 155788.31 155788.31
195 ETERNAL 27-JAN-2026 2425 283.40 156579.83 156579.83 156579.83
196 ETERNAL 24-FEB-2026 2425 285.30 157347.84 157347.84 157347.84
197 EXIDEIND 30-DEC-2025 1800 365.20 120063.60 120063.60 120063.60
198 EXIDEIND 27-JAN-2026 1800 367.55 120661.65 120661.65 120661.65
199 EXIDEIND 24-FEB-2026 1800 370.05 121269.15 121269.15 121269.15
200 FEDERALBNK 30-DEC-2025 5000 262.40 232370.00 232370.00 232370.00
201 FEDERALBNK 27-JAN-2026 5000 264.10 233517.50 233517.50 233517.50
202 FEDERALBNK 24-FEB-2026 5000 264.95 234566.25 234566.25 234566.25
203 FINNIFTY 30-DEC-2025 65 27449.20 237749.95 237749.95 237749.95
204 FINNIFTY 27-JAN-2026 60 27622.10 220535.52 220535.52 220535.52
205 FINNIFTY 24-FEB-2026 60 27694.80 221491.77 221491.77 221491.77
206 FORTIS 30-DEC-2025 775 900.95 133946.27 133946.27 133946.27
207 FORTIS 27-JAN-2026 775 906.15 134590.56 134590.56 134590.56
208 FORTIS 24-FEB-2026 775 910.30 135214.89 135214.89 135214.89
209 GAIL 30-DEC-2025 3150 171.09 100636.67 100636.67 100636.67
210 GAIL 27-JAN-2026 3150 172.14 101130.44 101130.44 101130.44
211 GAIL 24-FEB-2026 3150 173.09 101613.17 101613.17 101613.17
212 GLENMARK 30-DEC-2025 375 2010.40 146184.00 146184.00 146184.00
213 GLENMARK 27-JAN-2026 375 2023.40 146913.38 146913.38 146913.38
214 GLENMARK 24-FEB-2026 375 2037.70 147656.06 147656.06 147656.06
215 GMRAIRPORT 30-DEC-2025 6975 102.58 142431.59 142431.59 142431.59
216 GMRAIRPORT 27-JAN-2026 6975 103.15 143128.73 143128.73 143128.73
217 GMRAIRPORT 24-FEB-2026 6975 103.76 143835.66 143835.66 143835.66
218 GODREJCP 30-DEC-2025 500 1205.40 106924.50 106924.50 106924.50
219 GODREJCP 27-JAN-2026 500 1213.30 107462.75 107462.75 107462.75
220 GODREJCP 24-FEB-2026 500 1218.10 107946.75 107946.75 107946.75
221 GODREJPROP 30-DEC-2025 275 2005.30 122140.01 122140.01 122140.01
222 GODREJPROP 27-JAN-2026 275 2018.30 122744.14 122744.14 122744.14
223 GODREJPROP 24-FEB-2026 275 2028.80 123323.20 123323.20 123323.20
224 GRASIM 30-DEC-2025 250 2819.60 124931.50 124931.50 124931.50
225 GRASIM 27-JAN-2026 250 2838.30 125560.13 125560.13 125560.13
226 GRASIM 24-FEB-2026 250 2844.80 126085.00 126085.00 126085.00
227 HAL 30-DEC-2025 150 4413.50 132903.88 132903.88 132903.88
228 HAL 27-JAN-2026 150 4440.70 133556.67 133556.67 133556.67
229 HAL 24-FEB-2026 150 4451.50 134124.38 134124.38 134124.38
230 HAVELLS 30-DEC-2025 500 1421.30 125797.75 125797.75 125797.75
231 HAVELLS 27-JAN-2026 500 1427.40 126374.50 126374.50 126374.50
232 HAVELLS 24-FEB-2026 500 1433.50 126951.25 126951.25 126951.25
233 HCLTECH 30-DEC-2025 350 1661.10 103085.48 103085.48 103085.48
234 HCLTECH 27-JAN-2026 350 1656.40 103412.90 103412.90 103412.90
235 HCLTECH 24-FEB-2026 350 1666.80 103925.30 103925.30 103925.30
236 HDFCAMC 30-DEC-2025 300 2645.80 148551.91 148551.91 148551.91
237 HDFCAMC 27-JAN-2026 300 2662.20 149285.09 149285.09 149285.09
238 HDFCAMC 24-FEB-2026 300 2677.10 150005.55 150005.55 150005.55
239 HDFCBANK 30-DEC-2025 550 991.60 96748.30 96748.30 96748.30
240 HDFCBANK 27-JAN-2026 550 998.00 97234.50 97234.50 97234.50
241 HDFCBANK 24-FEB-2026 550 1004.10 97714.93 97714.93 97714.93
242 HDFCLIFE 30-DEC-2025 1100 749.05 146021.42 146021.42 146021.42
243 HDFCLIFE 27-JAN-2026 1100 752.95 146710.58 146710.58 146710.58
244 HDFCLIFE 24-FEB-2026 1100 758.50 147474.25 147474.25 147474.25
245 HEROMOTOCO 30-DEC-2025 150 5647.50 149994.38 149994.38 149994.38
246 HEROMOTOCO 27-JAN-2026 150 5681.50 150732.88 150732.88 150732.88
247 HEROMOTOCO 24-FEB-2026 150 5674.00 151254.50 151254.50 151254.50
248 HFCL 30-DEC-2025 6450 61.42 165653.41 165653.41 165653.41
249 HINDALCO 30-DEC-2025 700 871.55 109055.97 109055.97 109055.97
250 HINDALCO 27-JAN-2026 700 877.25 109601.63 109601.63 109601.63
251 HINDALCO 24-FEB-2026 700 882.30 110131.35 110131.35 110131.35
252 HINDPETRO 30-DEC-2025 2025 467.95 193039.95 193039.95 193039.95
253 HINDPETRO 27-JAN-2026 2025 471.00 194005.12 194005.12 194005.12
254 HINDPETRO 24-FEB-2026 2025 470.15 194694.12 194694.12 194694.12
255 HINDUNILVR 30-DEC-2025 300 2286.60 121593.30 121593.30 121593.30
256 HINDUNILVR 27-JAN-2026 300 2295.60 122140.80 122140.80 122140.80
257 HINDUNILVR 24-FEB-2026 300 2311.50 122763.75 122763.75 122763.75
258 HINDZINC 30-DEC-2025 1225 635.65 177940.73 177940.73 177940.73
259 HINDZINC 27-JAN-2026 1225 639.60 178808.84 178808.84 178808.84
260 HINDZINC 24-FEB-2026 1225 643.20 179661.20 179661.20 179661.20
261 HUDCO 30-DEC-2025 2775 222.05 160788.61 160788.61 160788.61
262 HUDCO 27-JAN-2026 2775 223.31 161576.98 161576.98 161576.98
263 HUDCO 24-FEB-2026 2775 224.19 162300.45 162300.45 162300.45
264 ICICIBANK 30-DEC-2025 700 1351.40 167649.30 167649.30 167649.30
265 ICICIBANK 27-JAN-2026 700 1360.10 168485.45 168485.45 168485.45
266 ICICIBANK 24-FEB-2026 700 1368.70 169326.16 169326.16 169326.16
267 ICICIGI 30-DEC-2025 325 1946.70 112344.71 112344.71 112344.71
268 ICICIGI 27-JAN-2026 325 1959.10 112904.76 112904.76 112904.76
269 ICICIGI 24-FEB-2026 325 1968.80 113434.10 113434.10 113434.10
270 ICICIPRULI 30-DEC-2025 925 650.10 106618.99 106618.99 106618.99
271 ICICIPRULI 27-JAN-2026 925 654.50 107159.44 107159.44 107159.44
272 ICICIPRULI 24-FEB-2026 925 657.85 107665.14 107665.14 107665.14
273 IDEA 30-DEC-2025 71475 11.96 317148.88 317148.88 317148.88
274 IDEA 27-JAN-2026 71475 12.05 319029.16 319029.16 319029.16
275 IDEA 24-FEB-2026 71475 12.14 320908.47 320908.47 320908.47
276 IDFCFIRSTB 30-DEC-2025 9275 85.08 142907.34 142907.34 142907.34
277 IDFCFIRSTB 27-JAN-2026 9275 85.59 143629.66 143629.66 143629.66
278 IDFCFIRSTB 24-FEB-2026 9275 86.20 144291.19 144291.19 144291.19
279 IEX 30-DEC-2025 3750 135.36 137166.00 137166.00 137166.00
280 IEX 27-JAN-2026 3750 135.94 137805.12 137805.12 137805.12
281 IEX 24-FEB-2026 3750 135.92 138364.50 138364.50 138364.50
282 IIFL 30-DEC-2025 1650 598.20 250696.05 250696.05 250696.05
283 IIFL 27-JAN-2026 1650 602.00 251922.50 251922.50 251922.50
284 INDHOTEL 30-DEC-2025 1000 739.95 136838.25 136838.25 136838.25
285 INDHOTEL 27-JAN-2026 1000 744.70 137524.50 137524.50 137524.50
286 INDHOTEL 24-FEB-2026 1000 749.45 138210.75 138210.75 138210.75
287 INDIANB 30-DEC-2025 1000 778.10 156193.50 156193.50 156193.50
288 INDIANB 27-JAN-2026 1000 782.80 156958.00 156958.00 156958.00
289 INDIANB 24-FEB-2026 1000 786.00 157670.00 157670.00 157670.00
290 INDIGO 30-DEC-2025 150 5078.00 140355.50 140355.50 140355.50
291 INDIGO 27-JAN-2026 150 5108.50 141043.62 141043.62 141043.62
292 INDIGO 24-FEB-2026 150 5133.50 141703.88 141703.88 141703.88
293 INDUSINDBK 30-DEC-2025 700 849.80 136586.09 136586.09 136586.09
294 INDUSINDBK 27-JAN-2026 700 855.20 137257.41 137257.41 137257.41
295 INDUSINDBK 24-FEB-2026 700 859.65 137905.42 137905.42 137905.42
296 INDUSTOWER 30-DEC-2025 1700 420.20 146619.91 146619.91 146619.91
297 INDUSTOWER 27-JAN-2026 1700 423.00 147347.50 147347.50 147347.50
298 INDUSTOWER 24-FEB-2026 1700 425.15 148036.42 148036.42 148036.42
299 INFY 30-DEC-2025 400 1655.70 117463.80 117463.80 117463.80
300 INFY 27-JAN-2026 400 1663.80 118017.20 118017.20 118017.20
301 INFY 24-FEB-2026 400 1674.00 118596.00 118596.00 118596.00
302 INOXWIND 30-DEC-2025 3272 126.49 111140.63 111140.63 111140.63
303 INOXWIND 27-JAN-2026 3575 127.32 122036.92 122036.92 122036.92
304 INOXWIND 24-FEB-2026 3575 128.03 122626.75 122626.75 122626.75
305 IOC 30-DEC-2025 4875 160.51 138586.02 138586.02 138586.02
306 IOC 27-JAN-2026 4875 161.58 139255.84 139255.84 139255.84
307 IOC 24-FEB-2026 4875 162.46 139942.73 139942.73 139942.73
308 IRCTC 30-DEC-2025 875 708.05 109543.03 109543.03 109543.03
309 IRCTC 27-JAN-2026 875 711.05 110037.16 110037.16 110037.16
310 IRCTC 24-FEB-2026 875 712.80 110502.50 110502.50 110502.50
311 IREDA 30-DEC-2025 3450 141.59 121804.99 121804.99 121804.99
312 IREDA 27-JAN-2026 3450 139.50 122035.63 122035.63 122035.63
313 IREDA 24-FEB-2026 3450 139.04 122463.08 122463.08 122463.08
314 IRFC 30-DEC-2025 4250 133.78 135244.78 135244.78 135244.78
315 IRFC 27-JAN-2026 4250 134.45 135897.44 135897.44 135897.44
316 IRFC 24-FEB-2026 4250 135.18 136558.03 136558.03 136558.03
317 ITC 30-DEC-2025 1600 404.50 114684.00 114684.00 114684.00
318 ITC 27-JAN-2026 1600 407.20 115267.20 115267.20 115267.20
319 ITC 24-FEB-2026 1600 405.15 115584.40 115584.40 115584.40
320 JINDALSTEL 30-DEC-2025 625 988.30 115257.06 115257.06 115257.06
321 JINDALSTEL 27-JAN-2026 625 994.10 115820.94 115820.94 115820.94
322 JINDALSTEL 24-FEB-2026 625 1000.20 116392.38 116392.38 116392.38
323 JIOFIN 30-DEC-2025 2350 296.80 128986.80 128986.80 128986.80
324 JIOFIN 27-JAN-2026 2350 298.75 129617.19 129617.19 129617.19
325 JIOFIN 24-FEB-2026 2350 300.60 130262.85 130262.85 130262.85
326 JSWENERGY 30-DEC-2025 1000 479.95 179550.75 179550.75 179550.75
327 JSWENERGY 27-JAN-2026 1000 483.15 180562.75 180562.75 180562.75
328 JSWENERGY 24-FEB-2026 1000 485.65 181445.25 181445.25 181445.25
329 JSWSTEEL 30-DEC-2025 675 1093.40 130969.58 130969.58 130969.58
330 JSWSTEEL 27-JAN-2026 675 1100.80 131637.41 131637.41 131637.41
331 JSWSTEEL 24-FEB-2026 675 1106.90 132267.52 132267.52 132267.52
332 JUBLFOOD 30-DEC-2025 1250 559.55 128580.31 128580.31 128580.31
333 JUBLFOOD 27-JAN-2026 1250 556.10 128917.38 128917.38 128917.38
334 JUBLFOOD 24-FEB-2026 1250 557.10 129448.12 129448.12 129448.12
335 KALYANKJIL 30-DEC-2025 1175 491.85 142498.33 142498.33 142498.33
336 KALYANKJIL 27-JAN-2026 1175 495.30 143204.20 143204.20 143204.20
337 KALYANKJIL 24-FEB-2026 1175 498.50 143911.06 143911.06 143911.06
338 KAYNES 30-DEC-2025 100 4057.50 127005.25 127005.25 127005.25
339 KAYNES 27-JAN-2026 100 4063.00 127547.50 127547.50 127547.50
340 KAYNES 24-FEB-2026 100 4084.50 128148.75 128148.75 128148.75
341 KEI 30-DEC-2025 175 4377.60 182342.80 182342.80 182342.80
342 KEI 27-JAN-2026 175 4401.10 183207.73 183207.73 183207.73
343 KEI 24-FEB-2026 175 4409.40 183982.58 183982.58 183982.58
344 KFINTECH 30-DEC-2025 450 1099.00 132581.25 132581.25 132581.25
345 KFINTECH 27-JAN-2026 500 1085.70 147674.75 147674.75 147674.75
346 KFINTECH 24-FEB-2026 500 1084.80 148254.00 148254.00 148254.00
347 KOTAKBANK 30-DEC-2025 400 2166.20 153538.80 153538.80 153538.80
348 KOTAKBANK 27-JAN-2026 400 2181.20 154320.80 154320.80 154320.80
349 KOTAKBANK 24-FEB-2026 400 2193.10 155059.41 155059.41 155059.41
350 KPITTECH 30-DEC-2025 400 1212.00 109008.00 109008.00 109008.00
351 KPITTECH 27-JAN-2026 425 1215.70 116330.79 116330.79 116330.79
352 KPITTECH 24-FEB-2026 425 1219.60 116843.55 116843.55 116843.55
353 LAURUSLABS 30-DEC-2025 850 1086.50 188774.38 188774.38 188774.38
354 LAURUSLABS 27-JAN-2026 850 1093.30 189699.67 189699.67 189699.67
355 LAURUSLABS 24-FEB-2026 850 1100.20 190635.95 190635.95 190635.95
356 LICHSGFIN 30-DEC-2025 1000 538.65 115285.50 115285.50 115285.50
357 LICHSGFIN 27-JAN-2026 1000 541.95 115876.50 115876.50 115876.50
358 LICHSGFIN 24-FEB-2026 1000 545.65 116495.50 116495.50 116495.50
359 LICI 30-DEC-2025 700 849.05 105459.73 105459.73 105459.73
360 LICI 27-JAN-2026 700 851.75 105924.88 105924.88 105924.88
361 LICI 24-FEB-2026 700 856.65 106436.92 106436.92 106436.92
362 LODHA 30-DEC-2025 450 1074.60 110412.95 110412.95 110412.95
363 LODHA 27-JAN-2026 450 1081.80 110962.35 110962.35 110962.35
364 LODHA 24-FEB-2026 450 1087.30 111485.97 111485.97 111485.97
365 LT 30-DEC-2025 175 4046.80 125593.65 125593.65 125593.65
366 LT 27-JAN-2026 175 4072.80 126221.90 126221.90 126221.90
367 LT 24-FEB-2026 175 4098.70 126849.54 126849.54 126849.54
368 LTF 30-DEC-2025 4462 301.35 277301.03 277301.03 277301.03
369 LTF 27-JAN-2026 2250 302.85 140489.44 140489.44 140489.44
370 LTF 24-FEB-2026 2250 304.20 141135.75 141135.75 141135.75
371 LTIM 30-DEC-2025 150 6044.00 160586.00 160586.00 160586.00
372 LTIM 27-JAN-2026 150 6061.00 161273.25 161273.25 161273.25
373 LTIM 24-FEB-2026 150 6080.00 161973.00 161973.00 161973.00
374 LUPIN 30-DEC-2025 425 2106.90 159129.14 159129.14 159129.14
375 LUPIN 27-JAN-2026 425 2120.80 159926.91 159926.91 159926.91
376 LUPIN 24-FEB-2026 425 2135.60 160742.05 160742.05 160742.05
377 M&M 30-DEC-2025 200 3617.50 128454.50 128454.50 128454.50
378 M&M 27-JAN-2026 200 3641.00 129097.00 129097.00 129097.00
379 M&M 24-FEB-2026 200 3662.60 129730.20 129730.20 129730.20
380 MANAPPURAM 30-DEC-2025 3000 313.20 204786.00 204786.00 204786.00
381 MANAPPURAM 27-JAN-2026 3000 315.20 205806.00 205806.00 205806.00
382 MANAPPURAM 24-FEB-2026 3000 316.45 206747.25 206747.25 206747.25
383 MANKIND 30-DEC-2025 225 2191.40 88092.28 88092.28 88092.28
384 MANKIND 27-JAN-2026 225 2205.50 88531.31 88531.31 88531.31
385 MANKIND 24-FEB-2026 225 2217.30 88955.24 88955.24 88955.24
386 MARICO 30-DEC-2025 1200 741.95 158109.91 158109.91 158109.91
387 MARICO 27-JAN-2026 1200 747.05 158912.09 158912.09 158912.09
388 MARICO 24-FEB-2026 1200 750.50 159657.00 159657.00 159657.00
389 MARUTI 30-DEC-2025 50 16614.00 147179.50 147179.50 147179.50
390 MARUTI 27-JAN-2026 50 16726.00 147923.50 147923.50 147923.50
391 MARUTI 24-FEB-2026 50 16814.00 148627.50 148627.50 148627.50
392 MAXHEALTH 30-DEC-2025 525 1075.90 117603.66 117603.66 117603.66
393 MAXHEALTH 27-JAN-2026 525 1082.90 118189.29 118189.29 118189.29
394 MAXHEALTH 24-FEB-2026 525 1089.70 118770.49 118770.49 118770.49
395 MAZDOCK 30-DEC-2025 175 2547.20 124756.60 124756.60 124756.60
396 MAZDOCK 27-JAN-2026 200 2559.70 143243.91 143243.91 143243.91
397 MAZDOCK 24-FEB-2026 200 2573.40 143921.80 143921.80 143921.80
398 MCX 30-DEC-2025 125 11031.00 326015.62 326015.62 326015.62
399 MCX 27-JAN-2026 125 11109.00 327645.88 327645.88 327645.88
400 MCX 24-FEB-2026 125 11175.00 329229.62 329229.62 329229.62
401 MFSL 30-DEC-2025 400 1672.30 118600.20 118600.20 118600.20
402 MFSL 27-JAN-2026 400 1684.10 119209.40 119209.40 119209.40
403 MFSL 24-FEB-2026 400 1692.10 119765.40 119765.40 119765.40
404 MIDCPNIFTY 30-DEC-2025 140 13732.25 223741.70 223741.70 223741.70
405 MIDCPNIFTY 27-JAN-2026 120 13787.40 192650.16 192650.16 192650.16
406 MIDCPNIFTY 24-FEB-2026 120 13856.20 193555.88 193555.88 193555.88
407 MOTHERSON 30-DEC-2025 6150 119.14 152580.89 152580.89 152580.89
408 MOTHERSON 27-JAN-2026 6150 119.91 153361.62 153361.62 153361.62
409 MOTHERSON 24-FEB-2026 6150 120.69 154083.02 154083.02 154083.02
410 MPHASIS 30-DEC-2025 275 2846.00 151868.75 151868.75 151868.75
411 MPHASIS 27-JAN-2026 275 2864.60 152625.78 152625.78 152625.78
412 MPHASIS 24-FEB-2026 275 2882.90 153381.91 153381.91 153381.91
413 MUTHOOTFIN 30-DEC-2025 275 3788.40 203072.34 203072.34 203072.34
414 MUTHOOTFIN 27-JAN-2026 275 3813.60 204087.91 204087.91 204087.91
415 MUTHOOTFIN 24-FEB-2026 275 3830.30 205026.64 205026.64 205026.64
416 NATIONALUM 30-DEC-2025 3750 306.60 276866.25 276866.25 276866.25
417 NATIONALUM 27-JAN-2026 3750 308.45 278197.06 278197.06 278197.06
418 NATIONALUM 24-FEB-2026 3750 306.95 279125.19 279125.19 279125.19
419 NAUKRI 30-DEC-2025 375 1366.30 99926.69 99926.69 99926.69
420 NAUKRI 27-JAN-2026 375 1372.40 100389.00 100389.00 100389.00
421 NAUKRI 24-FEB-2026 375 1383.70 100916.06 100916.06 100916.06
422 NBCC 30-DEC-2025 6500 122.30 209433.25 209433.25 209433.25
423 NBCC 27-JAN-2026 6500 123.05 210448.88 210448.88 210448.88
424 NBCC 24-FEB-2026 6500 123.64 211428.09 211428.09 211428.09
425 NCC 30-DEC-2025 2700 158.04 100119.78 100119.78 100119.78
426 NESTLEIND 30-DEC-2025 500 1271.10 112809.25 112809.25 112809.25
427 NESTLEIND 27-JAN-2026 500 1279.40 113374.50 113374.50 113374.50
428 NESTLEIND 24-FEB-2026 500 1279.90 113803.25 113803.25 113803.25
429 NHPC 30-DEC-2025 6400 78.64 99087.36 99087.36 99087.36
430 NHPC 27-JAN-2026 6400 78.94 99474.56 99474.56 99474.56
431 NHPC 24-FEB-2026 6400 78.44 99746.56 99746.56 99746.56
432 NIFTY 30-DEC-2025 75 26060.20 221378.30 221378.30 221378.30
433 NIFTY 27-JAN-2026 65 26234.50 192822.84 192822.84 192822.84
434 NIFTY 24-FEB-2026 65 26369.10 193733.28 193733.28 193733.28
435 NIFTYNXT50 30-DEC-2025 25 69023.80 195413.91 195413.91 195413.91
436 NIFTYNXT50 27-JAN-2026 25 69272.80 196286.66 196286.66 196286.66
437 NIFTYNXT50 24-FEB-2026 25 69408.80 197104.41 197104.41 197104.41
438 NMDC 30-DEC-2025 6750 82.70 112215.88 112215.88 112215.88
439 NMDC 27-JAN-2026 6750 83.18 112734.28 112734.28 112734.28
440 NMDC 24-FEB-2026 6750 83.56 113229.05 113229.05 113229.05
441 NTPC 30-DEC-2025 1500 324.10 86210.25 86210.25 86210.25
442 NTPC 27-JAN-2026 1500 326.10 86630.25 86630.25 86630.25
443 NTPC 24-FEB-2026 1500 325.95 86952.38 86952.38 86952.38
444 NUVAMA 30-DEC-2025 375 1493.00 141204.62 141204.62 141204.62
445 NUVAMA 27-JAN-2026 500 1500.50 189158.75 189158.75 189158.75
446 NUVAMA 24-FEB-2026 500 1503.50 189966.25 189966.25 189966.25
447 NYKAA 30-DEC-2025 3125 259.45 157721.34 157721.34 157721.34
448 NYKAA 27-JAN-2026 3125 260.40 158419.25 158419.25 158419.25
449 NYKAA 24-FEB-2026 3125 260.40 159012.50 159012.50 159012.50
450 OBEROIRLTY 30-DEC-2025 350 1680.50 116188.63 116188.63 116188.63
451 OBEROIRLTY 27-JAN-2026 350 1671.00 116516.75 116516.75 116516.75
452 OBEROIRLTY 24-FEB-2026 350 1669.20 116939.70 116939.70 116939.70
453 OFSS 30-DEC-2025 75 7775.50 120495.69 120495.69 120495.69
454 OFSS 27-JAN-2026 75 7813.00 121059.13 121059.13 121059.13
455 OFSS 24-FEB-2026 75 7851.00 121624.13 121624.13 121624.13
456 OIL 30-DEC-2025 1400 403.85 122310.65 122310.65 122310.65
457 OIL 27-JAN-2026 1400 404.95 122840.55 122840.55 122840.55
458 OIL 24-FEB-2026 1400 404.40 123289.60 123289.60 123289.60
459 ONGC 30-DEC-2025 2250 234.82 93597.08 93597.08 93597.08
460 ONGC 27-JAN-2026 2250 236.36 94078.35 94078.35 94078.35
461 ONGC 24-FEB-2026 2250 236.36 94416.35 94416.35 94416.35
462 PAGEIND 30-DEC-2025 15 36470.00 97007.75 97007.75 97007.75
463 PAGEIND 27-JAN-2026 15 36155.00 97203.68 97203.68 97203.68
464 PAGEIND 24-FEB-2026 15 36010.00 97490.25 97490.25 97490.25
465 PATANJALI 30-DEC-2025 900 546.30 107208.90 107208.90 107208.90
466 PATANJALI 27-JAN-2026 900 549.75 107768.25 107768.25 107768.25
467 PATANJALI 24-FEB-2026 900 552.95 108302.85 108302.85 108302.85
468 PAYTM 30-DEC-2025 725 1316.50 253465.44 253465.44 253465.44
469 PAYTM 27-JAN-2026 725 1325.30 254711.48 254711.48 254711.48
470 PAYTM 24-FEB-2026 725 1332.90 255933.34 255933.34 255933.34
471 PERSISTENT 30-DEC-2025 100 6312.00 134209.00 134209.00 134209.00
472 PERSISTENT 27-JAN-2026 100 6345.00 134845.50 134845.50 134845.50
473 PERSISTENT 24-FEB-2026 100 6365.00 135437.50 135437.50 135437.50
474 PETRONET 30-DEC-2025 1800 281.50 89896.50 89896.50 89896.50
475 PETRONET 27-JAN-2026 1900 283.35 95374.78 95374.78 95374.78
476 PETRONET 24-FEB-2026 1900 285.00 95845.50 95845.50 95845.50
477 PFC 30-DEC-2025 1300 354.45 100523.48 100523.48 100523.48
478 PFC 27-JAN-2026 1300 356.65 101013.58 101013.58 101013.58
479 PFC 24-FEB-2026 1300 358.25 101476.38 101476.38 101476.38
480 PGEL 30-DEC-2025 700 582.55 132705.48 132705.48 132705.48
481 PGEL 27-JAN-2026 950 585.10 180935.58 180935.58 180935.58
482 PGEL 24-FEB-2026 950 585.80 181699.84 181699.84 181699.84
483 PHOENIXLTD 30-DEC-2025 350 1851.80 140043.55 140043.55 140043.55
484 PHOENIXLTD 27-JAN-2026 350 1863.90 140737.78 140737.78 140737.78
485 PHOENIXLTD 24-FEB-2026 350 1868.20 141336.45 141336.45 141336.45
486 PIDILITIND 30-DEC-2025 500 1459.10 129334.25 129334.25 129334.25
487 PIDILITIND 27-JAN-2026 500 1468.40 129982.00 129982.00 129982.00
488 PIDILITIND 24-FEB-2026 500 1477.30 130617.75 130617.75 130617.75
489 PIIND 30-DEC-2025 175 3237.80 100410.53 100410.53 100410.53
490 PIIND 27-JAN-2026 175 3222.30 100689.84 100689.84 100689.84
491 PIIND 24-FEB-2026 175 3221.20 101057.85 101057.85 101057.85
492 PNB 30-DEC-2025 8000 120.51 186062.80 186062.80 186062.80
493 PNB 27-JAN-2026 8000 121.26 186992.80 186992.80 186992.80
494 PNB 24-FEB-2026 8000 122.01 187922.80 187922.80 187922.80
495 PNBHOUSING 30-DEC-2025 650 944.95 147734.61 147734.61 147734.61
496 PNBHOUSING 27-JAN-2026 650 951.05 148458.39 148458.39 148458.39
497 PNBHOUSING 24-FEB-2026 650 956.60 149175.66 149175.66 149175.66
498 POLICYBZR 30-DEC-2025 350 1913.00 162325.25 162325.25 162325.25
499 POLICYBZR 27-JAN-2026 350 1923.80 163101.55 163101.55 163101.55
500 POLICYBZR 24-FEB-2026 350 1935.30 163889.44 163889.44 163889.44
501 POLYCAB 30-DEC-2025 125 7571.00 196472.12 196472.12 196472.12
502 POLYCAB 27-JAN-2026 125 7624.00 197463.00 197463.00 197463.00
503 POLYCAB 24-FEB-2026 125 7666.00 198406.75 198406.75 198406.75
504 POWERGRID 30-DEC-2025 1900 265.95 89467.67 89467.67 89467.67
505 POWERGRID 27-JAN-2026 1900 267.45 89909.42 89909.42 89909.42
506 POWERGRID 24-FEB-2026 1900 266.65 90179.23 90179.23 90179.23
507 POWERINDIA 30-DEC-2025 50 18375.00 268398.25 268398.25 268398.25
508 POWERINDIA 27-JAN-2026 50 18470.00 269661.50 269661.50 269661.50
509 POWERINDIA 24-FEB-2026 50 18605.00 270997.75 270997.75 270997.75
510 PPLPHARMA 30-DEC-2025 2500 174.71 99687.12 99687.12 99687.12
511 PPLPHARMA 27-JAN-2026 2625 174.82 105075.59 105075.59 105075.59
512 PPLPHARMA 24-FEB-2026 2625 176.00 105604.00 105604.00 105604.00
513 PRESTIGE 30-DEC-2025 450 1614.50 167912.38 167912.38 167912.38
514 PRESTIGE 27-JAN-2026 450 1621.70 168686.78 168686.78 168686.78
515 PRESTIGE 24-FEB-2026 450 1627.60 169441.70 169441.70 169441.70
516 RBLBANK 30-DEC-2025 3175 303.55 367527.69 367527.69 367527.69
517 RBLBANK 27-JAN-2026 3175 305.60 369620.81 369620.81 369620.81
518 RBLBANK 24-FEB-2026 3175 307.50 371594.06 371594.06 371594.06
519 RECLTD 30-DEC-2025 1275 356.95 100486.89 100486.89 100486.89
520 RECLTD 27-JAN-2026 1400 359.00 110873.00 110873.00 110873.00
521 RECLTD 24-FEB-2026 1400 358.25 111256.25 111256.25 111256.25
522 RELIANCE 30-DEC-2025 500 1558.50 138233.75 138233.75 138233.75
523 RELIANCE 27-JAN-2026 500 1569.10 138934.25 138934.25 138934.25
524 RELIANCE 24-FEB-2026 500 1578.40 139612.00 139612.00 139612.00
525 RVNL 30-DEC-2025 1375 388.80 151990.00 151990.00 151990.00
526 RVNL 27-JAN-2026 1525 377.80 168670.08 168670.08 168670.08
527 RVNL 24-FEB-2026 1525 371.25 169006.47 169006.47 169006.47
528 SAIL 30-DEC-2025 4700 132.42 234707.19 234707.19 234707.19
529 SAIL 27-JAN-2026 4700 133.24 235984.19 235984.19 235984.19
530 SAIL 24-FEB-2026 4700 133.78 237017.70 237017.70 237017.70
531 SAMMAANCAP 30-DEC-2025 4300 139.69 263128.41 263128.41 263128.41
532 SAMMAANCAP 27-JAN-2026 4300 140.32 264317.56 264317.56 264317.56
533 SAMMAANCAP 24-FEB-2026 4300 141.23 265729.47 265729.47 265729.47
534 SBICARD 30-DEC-2025 800 867.85 122747.80 122747.80 122747.80
535 SBICARD 27-JAN-2026 800 849.40 122687.20 122687.20 122687.20
536 SBICARD 24-FEB-2026 800 842.75 122957.00 122957.00 122957.00
537 SBILIFE 30-DEC-2025 375 2021.50 134300.19 134300.19 134300.19
538 SBILIFE 27-JAN-2026 375 2034.60 134970.38 134970.38 134970.38
539 SBILIFE 24-FEB-2026 375 2046.00 135622.75 135622.75 135622.75
540 SBIN 30-DEC-2025 750 967.40 128542.25 128542.25 128542.25
541 SBIN 27-JAN-2026 750 973.65 129185.81 129185.81 129185.81
542 SBIN 24-FEB-2026 750 979.25 129813.31 129813.31 129813.31
543 SHREECEM 30-DEC-2025 25 26385.00 117095.13 117095.13 117095.13
544 SHREECEM 27-JAN-2026 25 26455.00 117593.38 117593.38 117593.38
545 SHREECEM 24-FEB-2026 25 26530.00 118096.75 118096.75 118096.75
546 SHRIRAMFIN 30-DEC-2025 825 960.35 166677.11 166677.11 166677.11
547 SHRIRAMFIN 27-JAN-2026 825 966.60 167500.58 167500.58 167500.58
548 SHRIRAMFIN 24-FEB-2026 825 970.65 168261.52 168261.52 168261.52
549 SIEMENS 30-DEC-2025 125 3100.30 78128.81 78128.81 78128.81
550 SIEMENS 27-JAN-2026 175 3107.70 109845.66 109845.66 109845.66
551 SIEMENS 24-FEB-2026 175 3123.20 110362.60 110362.60 110362.60
552 SOLARINDS 30-DEC-2025 75 12449.00 196462.88 196462.88 196462.88
553 SOLARINDS 27-JAN-2026 50 12529.00 131622.75 131622.75 131622.75
554 SOLARINDS 24-FEB-2026 50 12621.00 132292.75 132292.75 132292.75
555 SONACOMS 30-DEC-2025 1050 482.35 104729.36 104729.36 104729.36
556 SONACOMS 27-JAN-2026 1225 485.80 122797.68 122797.68 122797.68
557 SONACOMS 24-FEB-2026 1225 487.15 123333.56 123333.56 123333.56
558 SRF 30-DEC-2025 200 3101.80 110002.60 110002.60 110002.60
559 SRF 27-JAN-2026 200 3122.00 110554.00 110554.00 110554.00
560 SRF 24-FEB-2026 200 3131.50 111032.50 111032.50 111032.50
561 SUNPHARMA 30-DEC-2025 350 1720.70 106734.58 106734.58 106734.58
562 SUNPHARMA 27-JAN-2026 350 1731.00 107259.75 107259.75 107259.75
563 SUNPHARMA 24-FEB-2026 350 1731.00 107658.75 107658.75 107658.75
564 SUPREMEIND 30-DEC-2025 175 3283.90 120630.89 120630.89 120630.89
565 SUPREMEIND 27-JAN-2026 175 3287.70 121119.16 121119.16 121119.16
566 SUPREMEIND 24-FEB-2026 175 3302.90 121681.26 121681.26 121681.26
567 SUZLON 30-DEC-2025 8000 53.28 104678.40 104678.40 104678.40
568 SUZLON 27-JAN-2026 9025 53.60 118642.90 118642.90 118642.90
569 SUZLON 24-FEB-2026 9025 53.93 119198.14 119198.14 119198.14
570 SYNGENE 30-DEC-2025 1000 653.65 116397.75 116397.75 116397.75
571 SYNGENE 27-JAN-2026 1000 657.90 116976.50 116976.50 116976.50
572 SYNGENE 24-FEB-2026 1000 661.90 117556.50 117556.50 117556.50
573 TATACONSUM 30-DEC-2025 550 1175.80 114671.15 114671.15 114671.15
574 TATACONSUM 27-JAN-2026 550 1181.80 115210.65 115210.65 115210.65
575 TATACONSUM 24-FEB-2026 550 1186.00 115720.00 115720.00 115720.00
576 TATAELXSI 30-DEC-2025 100 5357.00 103935.50 103935.50 103935.50
577 TATAELXSI 27-JAN-2026 100 5390.00 104447.00 104447.00 104447.00
578 TATAELXSI 24-FEB-2026 100 5406.00 104899.00 104899.00 104899.00
579 TATAPOWER 30-DEC-2025 1450 380.20 97624.15 97624.15 97624.15
580 TATAPOWER 27-JAN-2026 1450 382.30 98093.73 98093.73 98093.73
581 TATAPOWER 24-FEB-2026 1450 384.50 98567.38 98567.38 98567.38
582 TATASTEEL 30-DEC-2025 5500 169.31 167122.17 167122.17 167122.17
583 TATASTEEL 27-JAN-2026 5500 170.39 167935.06 167935.06 167935.06
584 TATASTEEL 24-FEB-2026 5500 171.38 168730.66 168730.66 168730.66
585 TATATECH 30-DEC-2025 800 656.40 92907.20 92907.20 92907.20
586 TATATECH 27-JAN-2026 800 657.05 93269.40 93269.40 93269.40
587 TATATECH 24-FEB-2026 800 660.30 93712.40 93712.40 93712.40
588 TCS 30-DEC-2025 175 3278.20 101775.98 101775.98 101775.98
589 TCS 27-JAN-2026 175 3280.30 102168.84 102168.84 102168.84
590 TCS 24-FEB-2026 175 3301.50 102678.69 102678.69 102678.69
591 TECHM 30-DEC-2025 600 1615.40 171611.41 171611.41 171611.41
592 TECHM 27-JAN-2026 600 1624.40 172436.41 172436.41 172436.41
593 TECHM 24-FEB-2026 600 1633.80 173275.80 173275.80 173275.80
594 TIINDIA 30-DEC-2025 200 2602.90 111572.30 111572.30 111572.30
595 TIINDIA 27-JAN-2026 200 2620.30 112126.10 112126.10 112126.10
596 TIINDIA 24-FEB-2026 200 2631.60 112641.20 112641.20 112641.20
597 TITAGARH 30-DEC-2025 725 900.70 174090.27 174090.27 174090.27
598 TITAN 30-DEC-2025 175 3991.80 123881.28 123881.28 123881.28
599 TITAN 27-JAN-2026 175 4019.80 124515.28 124515.28 124515.28
600 TITAN 24-FEB-2026 175 4040.80 125105.90 125105.90 125105.90
601 TMPV 30-DEC-2025 800 358.70 53419.60 53419.60 53419.60
602 TMPV 27-JAN-2026 800 360.45 53668.60 53668.60 53668.60
603 TMPV 24-FEB-2026 800 362.80 53934.40 53934.40 53934.40
604 TORNTPHARM 30-DEC-2025 250 3816.40 169183.50 169183.50 169183.50
605 TORNTPHARM 27-JAN-2026 250 3842.30 170043.12 170043.12 170043.12
606 TORNTPHARM 24-FEB-2026 250 3841.10 170664.62 170664.62 170664.62
607 TORNTPOWER 30-DEC-2025 375 1301.60 102707.50 102707.50 102707.50
608 TORNTPOWER 27-JAN-2026 425 1309.40 116968.33 116968.33 116968.33
609 TORNTPOWER 24-FEB-2026 425 1304.80 117350.15 117350.15 117350.15
610 TRENT 30-DEC-2025 100 4283.40 95432.90 95432.90 95432.90
611 TRENT 27-JAN-2026 100 4310.70 95902.45 95902.45 95902.45
612 TRENT 24-FEB-2026 100 4338.60 96374.10 96374.10 96374.10
613 TVSMOTOR 30-DEC-2025 175 3636.20 112788.72 112788.72 112788.72
614 TVSMOTOR 27-JAN-2026 175 3661.20 113361.85 113361.85 113361.85
615 TVSMOTOR 24-FEB-2026 175 3679.90 113898.39 113898.39 113898.39
616 ULTRACEMCO 30-DEC-2025 50 11789.00 104562.75 104562.75 104562.75
617 ULTRACEMCO 27-JAN-2026 50 11868.00 105091.00 105091.00 105091.00
618 ULTRACEMCO 24-FEB-2026 50 11947.00 105620.25 105620.25 105620.25
619 UNIONBANK 30-DEC-2025 4425 150.11 142502.30 142502.30 142502.30
620 UNIONBANK 27-JAN-2026 4425 151.01 143172.67 143172.67 143172.67
621 UNIONBANK 24-FEB-2026 4425 151.89 143883.95 143883.95 143883.95
622 UNITDSPR 30-DEC-2025 400 1427.00 101298.00 101298.00 101298.00
623 UNITDSPR 27-JAN-2026 400 1436.30 101808.20 101808.20 101808.20
624 UNITDSPR 24-FEB-2026 400 1442.20 102266.80 102266.80 102266.80
625 UNOMINDA 30-DEC-2025 550 1270.60 149925.05 149925.05 149925.05
626 UNOMINDA 27-JAN-2026 550 1279.70 150683.23 150683.23 150683.23
627 UNOMINDA 24-FEB-2026 550 1284.90 151366.33 151366.33 151366.33
628 UPL 30-DEC-2025 1355 775.70 186311.81 186311.81 186311.81
629 UPL 27-JAN-2026 1355 780.00 187220.50 187220.50 187220.50
630 UPL 24-FEB-2026 1355 785.45 188169.97 188169.97 188169.97
631 VBL 30-DEC-2025 1025 483.25 100218.59 100218.59 100218.59
632 VBL 27-JAN-2026 1125 486.50 110539.94 110539.94 110539.94
633 VBL 24-FEB-2026 1125 489.55 111087.28 111087.28 111087.28
634 VEDL 30-DEC-2025 1150 600.20 137203.05 137203.05 137203.05
635 VEDL 27-JAN-2026 1150 604.00 137874.00 137874.00 137874.00
636 VEDL 24-FEB-2026 1150 604.75 138433.19 138433.19 138433.19
637 VOLTAS 30-DEC-2025 375 1382.10 101109.06 101109.06 101109.06
638 VOLTAS 27-JAN-2026 375 1377.90 101439.94 101439.94 101439.94
639 VOLTAS 24-FEB-2026 375 1373.00 101761.88 101761.88 101761.88
640 WIPRO 30-DEC-2025 3000 266.86 141720.30 141720.30 141720.30
641 WIPRO 27-JAN-2026 3000 264.83 142047.16 142047.16 142047.16
642 WIPRO 24-FEB-2026 3000 264.36 142507.80 142507.80 142507.80
643 YESBANK 30-DEC-2025 31100 21.51 141904.64 141904.64 141904.64
644 YESBANK 27-JAN-2026 31100 21.65 142368.03 142368.03 142368.03
645 YESBANK 24-FEB-2026 31100 21.79 143142.42 143142.42 143142.42
646 ZYDUSLIFE 30-DEC-2025 900 911.35 145473.53 145473.53 145473.53
647 ZYDUSLIFE 27-JAN-2026 900 916.65 146180.47 146180.47 146180.47
648 ZYDUSLIFE 24-FEB-2026 900 921.50 146882.25 146882.25 146882.25

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us