Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
04 Jul 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5833.00 | 5833.00 | 5833.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 10727.00 | 10727.00 | 10727.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 10727.00 | 10727.00 | 10727.00 |
| 19 | 360ONE | 31-JUL-2025 | 500 | 1233.70 | 160249.75 | 160249.75 | 160249.75 |
| 20 | 360ONE | 28-AUG-2025 | 500 | 1235.00 | 160922.50 | 160922.50 | 160922.50 |
| 21 | 360ONE | 30-SEP-2025 | 500 | 1235.80 | 161711.50 | 161711.50 | 161711.50 |
| 22 | AARTIIND | 31-JUL-2025 | 1325 | 482.05 | 149529.06 | 149529.06 | 149529.06 |
| 23 | ABB | 31-JUL-2025 | 125 | 5892.00 | 160522.50 | 160522.50 | 160522.50 |
| 24 | ABB | 28-AUG-2025 | 125 | 5922.00 | 161287.75 | 161287.75 | 161287.75 |
| 25 | ABB | 30-SEP-2025 | 125 | 5960.00 | 162205.00 | 162205.00 | 162205.00 |
| 26 | ABCAPITAL | 31-JUL-2025 | 3100 | 274.15 | 185706.28 | 185706.28 | 185706.28 |
| 27 | ABCAPITAL | 28-AUG-2025 | 3100 | 275.70 | 186618.45 | 186618.45 | 186618.45 |
| 28 | ABCAPITAL | 30-SEP-2025 | 3100 | 276.70 | 187594.95 | 187594.95 | 187594.95 |
| 29 | ABFRL | 31-JUL-2025 | 2600 | 76.86 | 47008.26 | 47008.26 | 47008.26 |
| 30 | ABFRL | 28-AUG-2025 | 2600 | 77.22 | 47249.02 | 47249.02 | 47249.02 |
| 31 | ACC | 31-JUL-2025 | 300 | 1963.00 | 108400.50 | 108400.50 | 108400.50 |
| 32 | ADANIENSOL | 31-JUL-2025 | 675 | 880.60 | 186962.19 | 186962.19 | 186962.19 |
| 33 | ADANIENSOL | 28-AUG-2025 | 675 | 885.55 | 187862.12 | 187862.12 | 187862.12 |
| 34 | ADANIENSOL | 30-SEP-2025 | 675 | 888.45 | 188862.62 | 188862.62 | 188862.62 |
| 35 | ADANIENT | 31-JUL-2025 | 300 | 2626.60 | 221043.30 | 221043.30 | 221043.30 |
| 36 | ADANIENT | 28-AUG-2025 | 300 | 2640.10 | 222097.05 | 222097.05 | 222097.05 |
| 37 | ADANIENT | 30-SEP-2025 | 300 | 2650.50 | 223283.25 | 223283.25 | 223283.25 |
| 38 | ADANIGREEN | 31-JUL-2025 | 600 | 1010.80 | 194320.80 | 194320.80 | 194320.80 |
| 39 | ADANIGREEN | 28-AUG-2025 | 600 | 1015.60 | 195237.59 | 195237.59 | 195237.59 |
| 40 | ADANIGREEN | 30-SEP-2025 | 600 | 1021.60 | 196329.59 | 196329.59 | 196329.59 |
| 41 | ADANIPORTS | 31-JUL-2025 | 475 | 1439.10 | 158402.30 | 158402.30 | 158402.30 |
| 42 | ADANIPORTS | 28-AUG-2025 | 475 | 1447.40 | 159172.03 | 159172.03 | 159172.03 |
| 43 | ADANIPORTS | 30-SEP-2025 | 475 | 1452.60 | 160009.47 | 160009.47 | 160009.47 |
| 44 | ALKEM | 31-JUL-2025 | 125 | 4846.90 | 107373.19 | 107373.19 | 107373.19 |
| 45 | ALKEM | 28-AUG-2025 | 125 | 4860.20 | 107836.38 | 107836.38 | 107836.38 |
| 46 | ALKEM | 30-SEP-2025 | 125 | 4876.70 | 108389.56 | 108389.56 | 108389.56 |
| 47 | AMBER | 31-JUL-2025 | 100 | 7384.00 | 219955.00 | 219955.00 | 219955.00 |
| 48 | AMBER | 28-AUG-2025 | 100 | 7404.50 | 220939.75 | 220939.75 | 220939.75 |
| 49 | AMBER | 30-SEP-2025 | 100 | 7380.50 | 221937.75 | 221937.75 | 221937.75 |
| 50 | AMBUJACEM | 31-JUL-2025 | 1050 | 590.75 | 126637.06 | 126637.06 | 126637.06 |
| 51 | AMBUJACEM | 28-AUG-2025 | 1050 | 594.05 | 127251.34 | 127251.34 | 127251.34 |
| 52 | AMBUJACEM | 30-SEP-2025 | 1050 | 597.60 | 127969.80 | 127969.80 | 127969.80 |
| 53 | ANGELONE | 31-JUL-2025 | 250 | 2966.80 | 223717.50 | 223717.50 | 223717.50 |
| 54 | ANGELONE | 28-AUG-2025 | 250 | 2974.20 | 224712.25 | 224712.25 | 224712.25 |
| 55 | ANGELONE | 30-SEP-2025 | 250 | 2995.00 | 225996.25 | 225996.25 | 225996.25 |
| 56 | APLAPOLLO | 31-JUL-2025 | 350 | 1739.10 | 121375.97 | 121375.97 | 121375.97 |
| 57 | APLAPOLLO | 28-AUG-2025 | 350 | 1749.00 | 121970.25 | 121970.25 | 121970.25 |
| 58 | APLAPOLLO | 30-SEP-2025 | 350 | 1755.20 | 122602.20 | 122602.20 | 122602.20 |
| 59 | APOLLOHOSP | 31-JUL-2025 | 125 | 7589.00 | 168385.88 | 168385.88 | 168385.88 |
| 60 | APOLLOHOSP | 28-AUG-2025 | 125 | 7617.00 | 169144.38 | 169144.38 | 169144.38 |
| 61 | APOLLOHOSP | 30-SEP-2025 | 125 | 7657.50 | 170075.56 | 170075.56 | 170075.56 |
| 62 | ASHOKLEY | 31-JUL-2025 | 2500 | 251.90 | 123441.25 | 123441.25 | 123441.25 |
| 63 | ASHOKLEY | 28-AUG-2025 | 2500 | 252.75 | 123990.63 | 123990.63 | 123990.63 |
| 64 | ASHOKLEY | 30-SEP-2025 | 2500 | 253.70 | 124648.75 | 124648.75 | 124648.75 |
| 65 | ASIANPAINT | 31-JUL-2025 | 250 | 2439.50 | 108223.62 | 108223.62 | 108223.62 |
| 66 | ASIANPAINT | 28-AUG-2025 | 250 | 2452.20 | 108744.75 | 108744.75 | 108744.75 |
| 67 | ASIANPAINT | 30-SEP-2025 | 250 | 2463.80 | 109331.25 | 109331.25 | 109331.25 |
| 68 | ASTRAL | 31-JUL-2025 | 425 | 1491.60 | 118573.55 | 118573.55 | 118573.55 |
| 69 | ASTRAL | 28-AUG-2025 | 425 | 1496.30 | 119093.71 | 119093.71 | 119093.71 |
| 70 | ASTRAL | 30-SEP-2025 | 425 | 1515.50 | 119919.06 | 119919.06 | 119919.06 |
| 71 | ATGL | 31-JUL-2025 | 875 | 665.50 | 171379.94 | 171379.94 | 171379.94 |
| 72 | ATGL | 28-AUG-2025 | 875 | 667.10 | 172146.19 | 172146.19 | 172146.19 |
| 73 | AUBANK | 31-JUL-2025 | 1000 | 815.10 | 169518.50 | 169518.50 | 169518.50 |
| 74 | AUBANK | 28-AUG-2025 | 1000 | 815.90 | 170206.50 | 170206.50 | 170206.50 |
| 75 | AUBANK | 30-SEP-2025 | 1000 | 824.10 | 171273.50 | 171273.50 | 171273.50 |
| 76 | AUROPHARMA | 31-JUL-2025 | 550 | 1163.60 | 124144.30 | 124144.30 | 124144.30 |
| 77 | AUROPHARMA | 28-AUG-2025 | 550 | 1168.90 | 124724.33 | 124724.33 | 124724.33 |
| 78 | AUROPHARMA | 30-SEP-2025 | 550 | 1173.50 | 125379.38 | 125379.38 | 125379.38 |
| 79 | AXISBANK | 31-JUL-2025 | 625 | 1176.40 | 130371.25 | 130371.25 | 130371.25 |
| 80 | AXISBANK | 28-AUG-2025 | 625 | 1182.70 | 131002.81 | 131002.81 | 131002.81 |
| 81 | AXISBANK | 30-SEP-2025 | 625 | 1189.50 | 131732.81 | 131732.81 | 131732.81 |
| 82 | BAJAJ-AUTO | 31-JUL-2025 | 75 | 8424.50 | 113390.31 | 113390.31 | 113390.31 |
| 83 | BAJAJ-AUTO | 28-AUG-2025 | 75 | 8469.00 | 113936.13 | 113936.13 | 113936.13 |
| 84 | BAJAJ-AUTO | 30-SEP-2025 | 75 | 8508.50 | 114548.81 | 114548.81 | 114548.81 |
| 85 | BAJAJFINSV | 31-JUL-2025 | 500 | 1987.50 | 176361.25 | 176361.25 | 176361.25 |
| 86 | BAJAJFINSV | 28-AUG-2025 | 500 | 1998.60 | 177220.50 | 177220.50 | 177220.50 |
| 87 | BAJAJFINSV | 30-SEP-2025 | 500 | 2010.00 | 178210.00 | 178210.00 | 178210.00 |
| 88 | BAJFINANCE | 31-JUL-2025 | 750 | 914.95 | 121600.44 | 121600.44 | 121600.44 |
| 89 | BAJFINANCE | 28-AUG-2025 | 750 | 919.95 | 122188.69 | 122188.69 | 122188.69 |
| 90 | BAJFINANCE | 30-SEP-2025 | 750 | 925.30 | 122876.62 | 122876.62 | 122876.62 |
| 91 | BALKRISIND | 31-JUL-2025 | 300 | 2564.10 | 144451.05 | 144451.05 | 144451.05 |
| 92 | BANDHANBNK | 31-JUL-2025 | 3600 | 184.29 | 180433.08 | 180433.08 | 180433.08 |
| 93 | BANDHANBNK | 28-AUG-2025 | 3600 | 183.77 | 180950.05 | 180950.05 | 180950.05 |
| 94 | BANDHANBNK | 30-SEP-2025 | 3600 | 184.77 | 181958.05 | 181958.05 | 181958.05 |
| 95 | BANKBARODA | 31-JUL-2025 | 2925 | 243.77 | 150350.95 | 150350.95 | 150350.95 |
| 96 | BANKBARODA | 28-AUG-2025 | 2925 | 245.07 | 151069.05 | 151069.05 | 151069.05 |
| 97 | BANKBARODA | 30-SEP-2025 | 2925 | 245.96 | 151862.16 | 151862.16 | 151862.16 |
| 98 | BANKINDIA | 31-JUL-2025 | 5200 | 118.86 | 141960.52 | 141960.52 | 141960.52 |
| 99 | BANKINDIA | 28-AUG-2025 | 5200 | 119.52 | 142652.64 | 142652.64 | 142652.64 |
| 100 | BANKINDIA | 30-SEP-2025 | 5200 | 120.27 | 143465.14 | 143465.14 | 143465.14 |
| 101 | BANKNIFTY | 31-JUL-2025 | 35 | 57119.60 | 266246.81 | 266246.81 | 266246.81 |
| 102 | BANKNIFTY | 28-AUG-2025 | 35 | 57329.00 | 267458.31 | 267458.31 | 267458.31 |
| 103 | BANKNIFTY | 25-SEP-2025 | 35 | 57643.00 | 268748.09 | 268748.09 | 268748.09 |
| 104 | BDL | 31-JUL-2025 | 325 | 1974.10 | 185391.39 | 185391.39 | 185391.39 |
| 105 | BDL | 28-AUG-2025 | 325 | 1979.20 | 186216.41 | 186216.41 | 186216.41 |
| 106 | BDL | 30-SEP-2025 | 325 | 1989.30 | 187237.55 | 187237.55 | 187237.55 |
| 107 | BEL | 31-JUL-2025 | 2850 | 428.65 | 269304.34 | 269304.34 | 269304.34 |
| 108 | BEL | 28-AUG-2025 | 2850 | 430.20 | 270513.44 | 270513.44 | 270513.44 |
| 109 | BEL | 30-SEP-2025 | 2850 | 432.45 | 272020.88 | 272020.88 | 272020.88 |
| 110 | BHARATFORG | 31-JUL-2025 | 500 | 1300.40 | 140537.00 | 140537.00 | 140537.00 |
| 111 | BHARATFORG | 28-AUG-2025 | 500 | 1305.90 | 141188.25 | 141188.25 | 141188.25 |
| 112 | BHARATFORG | 30-SEP-2025 | 500 | 1318.20 | 142058.50 | 142058.50 | 142058.50 |
| 113 | BHARTIARTL | 31-JUL-2025 | 475 | 2012.00 | 170567.75 | 170567.75 | 170567.75 |
| 114 | BHARTIARTL | 28-AUG-2025 | 475 | 2022.00 | 171380.00 | 171380.00 | 171380.00 |
| 115 | BHARTIARTL | 30-SEP-2025 | 475 | 2033.80 | 172340.94 | 172340.94 | 172340.94 |
| 116 | BHEL | 31-JUL-2025 | 2625 | 258.40 | 176883.50 | 176883.50 | 176883.50 |
| 117 | BHEL | 28-AUG-2025 | 2625 | 259.55 | 177697.41 | 177697.41 | 177697.41 |
| 118 | BHEL | 30-SEP-2025 | 2625 | 261.15 | 178711.16 | 178711.16 | 178711.16 |
| 119 | BIOCON | 31-JUL-2025 | 2500 | 375.75 | 209203.12 | 209203.12 | 209203.12 |
| 120 | BIOCON | 28-AUG-2025 | 2500 | 377.30 | 210163.75 | 210163.75 | 210163.75 |
| 121 | BIOCON | 30-SEP-2025 | 2500 | 380.10 | 211408.75 | 211408.75 | 211408.75 |
| 122 | BLUESTARCO | 31-JUL-2025 | 325 | 1815.90 | 143687.86 | 143687.86 | 143687.86 |
| 123 | BLUESTARCO | 28-AUG-2025 | 325 | 1807.90 | 144178.86 | 144178.86 | 144178.86 |
| 124 | BLUESTARCO | 30-SEP-2025 | 325 | 1805.00 | 144831.88 | 144831.88 | 144831.88 |
| 125 | BOSCHLTD | 31-JUL-2025 | 25 | 33990.00 | 152702.25 | 152702.25 | 152702.25 |
| 126 | BOSCHLTD | 28-AUG-2025 | 25 | 34135.00 | 153408.12 | 153408.12 | 153408.12 |
| 127 | BOSCHLTD | 30-SEP-2025 | 25 | 34250.00 | 154194.00 | 154194.00 | 154194.00 |
| 128 | BPCL | 31-JUL-2025 | 1975 | 331.70 | 129480.01 | 129480.01 | 129480.01 |
| 129 | BPCL | 28-AUG-2025 | 1975 | 330.05 | 129859.71 | 129859.71 | 129859.71 |
| 130 | BPCL | 30-SEP-2025 | 1975 | 336.50 | 130898.56 | 130898.56 | 130898.56 |
| 131 | BRITANNIA | 31-JUL-2025 | 125 | 5829.50 | 129050.31 | 129050.31 | 129050.31 |
| 132 | BRITANNIA | 28-AUG-2025 | 125 | 5784.00 | 129338.00 | 129338.00 | 129338.00 |
| 133 | BRITANNIA | 30-SEP-2025 | 125 | 5882.00 | 130343.75 | 130343.75 | 130343.75 |
| 134 | BSE | 31-JUL-2025 | 375 | 2836.80 | 531494.25 | 531494.25 | 531494.25 |
| 135 | BSE | 28-AUG-2025 | 375 | 2846.00 | 533940.00 | 533940.00 | 533940.00 |
| 136 | BSE | 30-SEP-2025 | 375 | 2853.60 | 536796.50 | 536796.50 | 536796.50 |
| 137 | BSOFT | 31-JUL-2025 | 1300 | 438.80 | 136158.09 | 136158.09 | 136158.09 |
| 138 | CAMS | 31-JUL-2025 | 150 | 4260.00 | 155504.00 | 155504.00 | 155504.00 |
| 139 | CAMS | 28-AUG-2025 | 150 | 4272.40 | 156196.09 | 156196.09 | 156196.09 |
| 140 | CAMS | 30-SEP-2025 | 150 | 4322.40 | 157199.59 | 157199.59 | 157199.59 |
| 141 | CANBK | 31-JUL-2025 | 6750 | 114.56 | 165642.80 | 165642.80 | 165642.80 |
| 142 | CANBK | 28-AUG-2025 | 6750 | 115.18 | 166396.28 | 166396.28 | 166396.28 |
| 143 | CANBK | 30-SEP-2025 | 6750 | 115.86 | 167366.94 | 167366.94 | 167366.94 |
| 144 | CDSL | 31-JUL-2025 | 475 | 1812.60 | 230461.47 | 230461.47 | 230461.47 |
| 145 | CDSL | 28-AUG-2025 | 475 | 1811.80 | 231388.17 | 231388.17 | 231388.17 |
| 146 | CDSL | 30-SEP-2025 | 475 | 1814.40 | 232552.41 | 232552.41 | 232552.41 |
| 147 | CESC | 31-JUL-2025 | 3625 | 179.03 | 151075.69 | 151075.69 | 151075.69 |
| 148 | CESC | 28-AUG-2025 | 3625 | 179.83 | 151793.94 | 151793.94 | 151793.94 |
| 149 | CGPOWER | 31-JUL-2025 | 850 | 670.10 | 137686.48 | 137686.48 | 137686.48 |
| 150 | CGPOWER | 28-AUG-2025 | 850 | 674.10 | 138357.48 | 138357.48 | 138357.48 |
| 151 | CGPOWER | 30-SEP-2025 | 850 | 678.40 | 139139.91 | 139139.91 | 139139.91 |
| 152 | CHAMBLFERT | 31-JUL-2025 | 950 | 567.60 | 133167.70 | 133167.70 | 133167.70 |
| 153 | CHOLAFIN | 31-JUL-2025 | 625 | 1535.10 | 210230.31 | 210230.31 | 210230.31 |
| 154 | CHOLAFIN | 28-AUG-2025 | 625 | 1539.90 | 211166.56 | 211166.56 | 211166.56 |
| 155 | CHOLAFIN | 30-SEP-2025 | 625 | 1544.00 | 212244.00 | 212244.00 | 212244.00 |
| 156 | CIPLA | 31-JUL-2025 | 375 | 1517.10 | 100791.94 | 100791.94 | 100791.94 |
| 157 | CIPLA | 28-AUG-2025 | 375 | 1524.70 | 101270.69 | 101270.69 | 101270.69 |
| 158 | CIPLA | 30-SEP-2025 | 375 | 1531.40 | 101812.63 | 101812.63 | 101812.63 |
| 159 | COALINDIA | 31-JUL-2025 | 1350 | 387.90 | 95116.28 | 95116.28 | 95116.28 |
| 160 | COALINDIA | 28-AUG-2025 | 1350 | 385.45 | 95351.51 | 95351.51 | 95351.51 |
| 161 | COALINDIA | 30-SEP-2025 | 1350 | 387.95 | 95901.64 | 95901.64 | 95901.64 |
| 162 | COFORGE | 31-JUL-2025 | 375 | 1943.50 | 166654.69 | 166654.69 | 166654.69 |
| 163 | COFORGE | 28-AUG-2025 | 375 | 1946.70 | 167360.44 | 167360.44 | 167360.44 |
| 164 | COFORGE | 30-SEP-2025 | 375 | 1955.00 | 168257.38 | 168257.38 | 168257.38 |
| 165 | COLPAL | 31-JUL-2025 | 225 | 2455.40 | 97989.53 | 97989.53 | 97989.53 |
| 166 | COLPAL | 28-AUG-2025 | 225 | 2463.80 | 98427.43 | 98427.43 | 98427.43 |
| 167 | COLPAL | 30-SEP-2025 | 225 | 2480.00 | 98993.25 | 98993.25 | 98993.25 |
| 168 | CONCOR | 31-JUL-2025 | 1250 | 599.40 | 160936.75 | 160936.75 | 160936.75 |
| 169 | CONCOR | 28-AUG-2025 | 1250 | 601.40 | 161661.25 | 161661.25 | 161661.25 |
| 170 | CONCOR | 30-SEP-2025 | 1250 | 604.40 | 162542.50 | 162542.50 | 162542.50 |
| 171 | CROMPTON | 31-JUL-2025 | 1800 | 349.00 | 123075.00 | 123075.00 | 123075.00 |
| 172 | CROMPTON | 28-AUG-2025 | 1800 | 350.60 | 123661.80 | 123661.80 | 123661.80 |
| 173 | CROMPTON | 30-SEP-2025 | 1800 | 355.55 | 124531.65 | 124531.65 | 124531.65 |
| 174 | CUMMINSIND | 31-JUL-2025 | 200 | 3311.60 | 141219.20 | 141219.20 | 141219.20 |
| 175 | CUMMINSIND | 28-AUG-2025 | 200 | 3328.20 | 141889.41 | 141889.41 | 141889.41 |
| 176 | CUMMINSIND | 30-SEP-2025 | 200 | 3350.10 | 142700.70 | 142700.70 | 142700.70 |
| 177 | CYIENT | 31-JUL-2025 | 425 | 1288.40 | 140366.95 | 140366.95 | 140366.95 |
| 178 | CYIENT | 28-AUG-2025 | 425 | 1294.50 | 141026.69 | 141026.69 | 141026.69 |
| 179 | CYIENT | 30-SEP-2025 | 425 | 1316.80 | 142034.41 | 142034.41 | 142034.41 |
| 180 | DABUR | 31-JUL-2025 | 1250 | 488.00 | 109200.00 | 109200.00 | 109200.00 |
| 181 | DABUR | 28-AUG-2025 | 1250 | 490.85 | 109737.69 | 109737.69 | 109737.69 |
| 182 | DABUR | 30-SEP-2025 | 1250 | 499.00 | 110581.25 | 110581.25 | 110581.25 |
| 183 | DALBHARAT | 31-JUL-2025 | 325 | 2223.00 | 132530.62 | 132530.62 | 132530.62 |
| 184 | DALBHARAT | 28-AUG-2025 | 325 | 2229.60 | 133108.95 | 133108.95 | 133108.95 |
| 185 | DALBHARAT | 30-SEP-2025 | 325 | 2243.00 | 133859.38 | 133859.38 | 133859.38 |
| 186 | DELHIVERY | 31-JUL-2025 | 2075 | 389.90 | 181762.73 | 181762.73 | 181762.73 |
| 187 | DELHIVERY | 28-AUG-2025 | 2075 | 390.35 | 182522.17 | 182522.17 | 182522.17 |
| 188 | DELHIVERY | 30-SEP-2025 | 2075 | 394.70 | 183688.34 | 183688.34 | 183688.34 |
| 189 | DIVISLAB | 31-JUL-2025 | 100 | 6872.00 | 125313.00 | 125313.00 | 125313.00 |
| 190 | DIVISLAB | 28-AUG-2025 | 100 | 6901.00 | 125891.50 | 125891.50 | 125891.50 |
| 191 | DIVISLAB | 30-SEP-2025 | 100 | 6940.00 | 126592.00 | 126592.00 | 126592.00 |
| 192 | DIXON | 31-JUL-2025 | 50 | 15158.00 | 194113.50 | 194113.50 | 194113.50 |
| 193 | DIXON | 28-AUG-2025 | 50 | 15231.00 | 195030.25 | 195030.25 | 195030.25 |
| 194 | DIXON | 30-SEP-2025 | 50 | 15321.00 | 196121.75 | 196121.75 | 196121.75 |
| 195 | DLF | 31-JUL-2025 | 825 | 832.15 | 149379.33 | 149379.33 | 149379.33 |
| 196 | DLF | 28-AUG-2025 | 825 | 833.05 | 149990.56 | 149990.56 | 149990.56 |
| 197 | DLF | 30-SEP-2025 | 825 | 837.85 | 150830.92 | 150830.92 | 150830.92 |
| 198 | DMART | 31-JUL-2025 | 150 | 4333.80 | 123339.45 | 123339.45 | 123339.45 |
| 199 | DMART | 28-AUG-2025 | 150 | 4330.00 | 123792.50 | 123792.50 | 123792.50 |
| 200 | DMART | 30-SEP-2025 | 150 | 4338.00 | 124395.50 | 124395.50 | 124395.50 |
| 201 | DRREDDY | 31-JUL-2025 | 625 | 1291.80 | 143646.12 | 143646.12 | 143646.12 |
| 202 | DRREDDY | 28-AUG-2025 | 625 | 1295.60 | 144266.25 | 144266.25 | 144266.25 |
| 203 | DRREDDY | 30-SEP-2025 | 625 | 1298.80 | 144980.25 | 144980.25 | 144980.25 |
| 204 | EICHERMOT | 31-JUL-2025 | 175 | 5734.00 | 178120.75 | 178120.75 | 178120.75 |
| 205 | EICHERMOT | 28-AUG-2025 | 175 | 5703.50 | 178607.19 | 178607.19 | 178607.19 |
| 206 | EICHERMOT | 30-SEP-2025 | 175 | 5734.00 | 179590.75 | 179590.75 | 179590.75 |
| 207 | ETERNAL | 31-JUL-2025 | 2425 | 261.70 | 162473.80 | 162473.80 | 162473.80 |
| 208 | ETERNAL | 28-AUG-2025 | 2425 | 262.65 | 163209.42 | 163209.42 | 163209.42 |
| 209 | ETERNAL | 30-SEP-2025 | 2425 | 263.95 | 164095.77 | 164095.77 | 164095.77 |
| 210 | EXIDEIND | 31-JUL-2025 | 1800 | 383.10 | 142593.30 | 142593.30 | 142593.30 |
| 211 | EXIDEIND | 28-AUG-2025 | 1800 | 384.70 | 143252.09 | 143252.09 | 143252.09 |
| 212 | EXIDEIND | 30-SEP-2025 | 1800 | 388.70 | 144170.09 | 144170.09 | 144170.09 |
| 213 | FEDERALBNK | 31-JUL-2025 | 5000 | 217.22 | 193113.50 | 193113.50 | 193113.50 |
| 214 | FEDERALBNK | 28-AUG-2025 | 5000 | 217.38 | 193891.50 | 193891.50 | 193891.50 |
| 215 | FEDERALBNK | 30-SEP-2025 | 5000 | 218.24 | 194892.00 | 194892.00 | 194892.00 |
| 216 | FINNIFTY | 31-JUL-2025 | 65 | 26892.30 | 232771.23 | 232771.23 | 232771.23 |
| 217 | FINNIFTY | 28-AUG-2025 | 65 | 26983.10 | 233820.08 | 233820.08 | 233820.08 |
| 218 | FINNIFTY | 30-SEP-2025 | 65 | 27136.90 | 235122.42 | 235122.42 | 235122.42 |
| 219 | FORTIS | 31-JUL-2025 | 775 | 797.65 | 128013.26 | 128013.26 | 128013.26 |
| 220 | FORTIS | 28-AUG-2025 | 775 | 802.70 | 128653.49 | 128653.49 | 128653.49 |
| 221 | FORTIS | 30-SEP-2025 | 775 | 806.00 | 129332.00 | 129332.00 | 129332.00 |
| 222 | GAIL | 31-JUL-2025 | 3150 | 192.74 | 131562.58 | 131562.58 | 131562.58 |
| 223 | GAIL | 28-AUG-2025 | 3150 | 193.20 | 132117.30 | 132117.30 | 132117.30 |
| 224 | GAIL | 30-SEP-2025 | 3150 | 194.13 | 132849.83 | 132849.83 | 132849.83 |
| 225 | GLENMARK | 31-JUL-2025 | 375 | 1790.20 | 134038.88 | 134038.88 | 134038.88 |
| 226 | GLENMARK | 28-AUG-2025 | 375 | 1799.30 | 134679.81 | 134679.81 | 134679.81 |
| 227 | GLENMARK | 30-SEP-2025 | 375 | 1804.80 | 135367.00 | 135367.00 | 135367.00 |
| 228 | GMRAIRPORT | 31-JUL-2025 | 6975 | 88.74 | 136053.66 | 136053.66 | 136053.66 |
| 229 | GMRAIRPORT | 28-AUG-2025 | 6975 | 89.22 | 136728.83 | 136728.83 | 136728.83 |
| 230 | GMRAIRPORT | 30-SEP-2025 | 6975 | 89.80 | 137498.42 | 137498.42 | 137498.42 |
| 231 | GODREJCP | 31-JUL-2025 | 500 | 1178.20 | 104333.50 | 104333.50 | 104333.50 |
| 232 | GODREJCP | 28-AUG-2025 | 500 | 1180.40 | 104767.00 | 104767.00 | 104767.00 |
| 233 | GODREJCP | 30-SEP-2025 | 500 | 1187.50 | 105356.25 | 105356.25 | 105356.25 |
| 234 | GODREJPROP | 31-JUL-2025 | 275 | 2275.50 | 153445.69 | 153445.69 | 153445.69 |
| 235 | GODREJPROP | 28-AUG-2025 | 275 | 2289.40 | 154197.72 | 154197.72 | 154197.72 |
| 236 | GODREJPROP | 30-SEP-2025 | 275 | 2300.20 | 155036.42 | 155036.42 | 155036.42 |
| 237 | GRANULES | 31-JUL-2025 | 1075 | 490.80 | 206731.09 | 206731.09 | 206731.09 |
| 238 | GRANULES | 28-AUG-2025 | 1075 | 493.05 | 207684.31 | 207684.31 | 207684.31 |
| 239 | GRASIM | 31-JUL-2025 | 250 | 2833.00 | 125488.75 | 125488.75 | 125488.75 |
| 240 | GRASIM | 28-AUG-2025 | 250 | 2835.80 | 125986.25 | 125986.25 | 125986.25 |
| 241 | GRASIM | 30-SEP-2025 | 250 | 2860.00 | 126760.00 | 126760.00 | 126760.00 |
| 242 | HAL | 31-JUL-2025 | 150 | 4957.10 | 174563.78 | 174563.78 | 174563.78 |
| 243 | HAL | 28-AUG-2025 | 150 | 4967.90 | 175319.47 | 175319.47 | 175319.47 |
| 244 | HAL | 30-SEP-2025 | 150 | 4996.40 | 176297.09 | 176297.09 | 176297.09 |
| 245 | HAVELLS | 31-JUL-2025 | 500 | 1582.40 | 140097.00 | 140097.00 | 140097.00 |
| 246 | HAVELLS | 28-AUG-2025 | 500 | 1586.40 | 140697.00 | 140697.00 | 140697.00 |
| 247 | HAVELLS | 30-SEP-2025 | 500 | 1596.20 | 141498.50 | 141498.50 | 141498.50 |
| 248 | HCLTECH | 31-JUL-2025 | 350 | 1705.20 | 106544.70 | 106544.70 | 106544.70 |
| 249 | HCLTECH | 28-AUG-2025 | 350 | 1714.40 | 107059.40 | 107059.40 | 107059.40 |
| 250 | HCLTECH | 30-SEP-2025 | 350 | 1737.60 | 107819.60 | 107819.60 | 107819.60 |
| 251 | HDFCAMC | 31-JUL-2025 | 150 | 5074.00 | 154875.50 | 154875.50 | 154875.50 |
| 252 | HDFCAMC | 28-AUG-2025 | 150 | 5092.50 | 155575.12 | 155575.12 | 155575.12 |
| 253 | HDFCAMC | 30-SEP-2025 | 150 | 5121.00 | 156440.25 | 156440.25 | 156440.25 |
| 254 | HDFCBANK | 31-JUL-2025 | 550 | 1998.50 | 194710.12 | 194710.12 | 194710.12 |
| 255 | HDFCBANK | 28-AUG-2025 | 550 | 2009.20 | 195653.09 | 195653.09 | 195653.09 |
| 256 | HDFCBANK | 30-SEP-2025 | 550 | 2020.60 | 196741.55 | 196741.55 | 196741.55 |
| 257 | HDFCLIFE | 31-JUL-2025 | 1100 | 788.10 | 153915.84 | 153915.84 | 153915.84 |
| 258 | HDFCLIFE | 28-AUG-2025 | 1100 | 792.05 | 154650.92 | 154650.92 | 154650.92 |
| 259 | HDFCLIFE | 30-SEP-2025 | 1100 | 797.65 | 155559.53 | 155559.53 | 155559.53 |
| 260 | HEROMOTOCO | 31-JUL-2025 | 150 | 4267.20 | 114840.80 | 114840.80 | 114840.80 |
| 261 | HEROMOTOCO | 28-AUG-2025 | 150 | 4275.40 | 115318.85 | 115318.85 | 115318.85 |
| 262 | HEROMOTOCO | 30-SEP-2025 | 150 | 4292.60 | 115923.15 | 115923.15 | 115923.15 |
| 263 | HFCL | 31-JUL-2025 | 6450 | 84.91 | 165777.44 | 165777.44 | 165777.44 |
| 264 | HFCL | 28-AUG-2025 | 6450 | 85.40 | 166533.05 | 166533.05 | 166533.05 |
| 265 | HFCL | 30-SEP-2025 | 6450 | 85.69 | 167436.52 | 167436.52 | 167436.52 |
| 266 | HINDALCO | 31-JUL-2025 | 1400 | 696.70 | 193640.30 | 193640.30 | 193640.30 |
| 267 | HINDALCO | 28-AUG-2025 | 1400 | 695.60 | 194328.41 | 194328.41 | 194328.41 |
| 268 | HINDALCO | 30-SEP-2025 | 1400 | 700.00 | 195440.00 | 195440.00 | 195440.00 |
| 269 | HINDCOPPER | 31-JUL-2025 | 2650 | 281.70 | 326783.41 | 326783.41 | 326783.41 |
| 270 | HINDPETRO | 31-JUL-2025 | 2025 | 438.50 | 209339.69 | 209339.69 | 209339.69 |
| 271 | HINDPETRO | 28-AUG-2025 | 2025 | 441.00 | 210346.88 | 210346.88 | 210346.88 |
| 272 | HINDPETRO | 30-SEP-2025 | 2025 | 443.20 | 211495.05 | 211495.05 | 211495.05 |
| 273 | HINDUNILVR | 31-JUL-2025 | 300 | 2320.80 | 123584.40 | 123584.40 | 123584.40 |
| 274 | HINDUNILVR | 28-AUG-2025 | 300 | 2333.20 | 124179.60 | 124179.60 | 124179.60 |
| 275 | HINDUNILVR | 30-SEP-2025 | 300 | 2347.30 | 124882.65 | 124882.65 | 124882.65 |
| 276 | HINDZINC | 31-JUL-2025 | 1225 | 447.40 | 137603.28 | 137603.28 | 137603.28 |
| 277 | HINDZINC | 28-AUG-2025 | 1225 | 450.00 | 138265.75 | 138265.75 | 138265.75 |
| 278 | HINDZINC | 30-SEP-2025 | 1225 | 452.45 | 139032.80 | 139032.80 | 139032.80 |
| 279 | HUDCO | 31-JUL-2025 | 2775 | 232.11 | 195009.94 | 195009.94 | 195009.94 |
| 280 | HUDCO | 28-AUG-2025 | 2775 | 233.33 | 195933.19 | 195933.19 | 195933.19 |
| 281 | HUDCO | 30-SEP-2025 | 2775 | 233.62 | 196932.59 | 196932.59 | 196932.59 |
| 282 | ICICIBANK | 31-JUL-2025 | 700 | 1434.60 | 177835.70 | 177835.70 | 177835.70 |
| 283 | ICICIBANK | 28-AUG-2025 | 700 | 1430.80 | 178414.59 | 178414.59 | 178414.59 |
| 284 | ICICIBANK | 30-SEP-2025 | 700 | 1440.60 | 179452.70 | 179452.70 | 179452.70 |
| 285 | ICICIGI | 31-JUL-2025 | 325 | 2039.20 | 117702.90 | 117702.90 | 117702.90 |
| 286 | ICICIGI | 28-AUG-2025 | 325 | 2051.20 | 118284.40 | 118284.40 | 118284.40 |
| 287 | ICICIGI | 30-SEP-2025 | 325 | 2057.00 | 118876.88 | 118876.88 | 118876.88 |
| 288 | ICICIPRULI | 31-JUL-2025 | 925 | 642.35 | 105415.08 | 105415.08 | 105415.08 |
| 289 | ICICIPRULI | 28-AUG-2025 | 925 | 646.20 | 105937.73 | 105937.73 | 105937.73 |
| 290 | ICICIPRULI | 30-SEP-2025 | 925 | 648.80 | 106493.90 | 106493.90 | 106493.90 |
| 291 | IDEA | 31-JUL-2025 | 71475 | 7.52 | 183919.47 | 183919.47 | 183919.47 |
| 292 | IDEA | 28-AUG-2025 | 71475 | 7.59 | 184809.33 | 184809.33 | 184809.33 |
| 293 | IDEA | 30-SEP-2025 | 71475 | 7.62 | 186314.38 | 186314.38 | 186314.38 |
| 294 | IDFCFIRSTB | 31-JUL-2025 | 9275 | 77.67 | 145603.62 | 145603.62 | 145603.62 |
| 295 | IDFCFIRSTB | 28-AUG-2025 | 9275 | 78.01 | 146270.00 | 146270.00 | 146270.00 |
| 296 | IDFCFIRSTB | 30-SEP-2025 | 9275 | 78.29 | 147102.89 | 147102.89 | 147102.89 |
| 297 | IEX | 31-JUL-2025 | 3750 | 198.45 | 168659.56 | 168659.56 | 168659.56 |
| 298 | IEX | 28-AUG-2025 | 3750 | 199.17 | 169429.06 | 169429.06 | 169429.06 |
| 299 | IEX | 30-SEP-2025 | 3750 | 200.72 | 170419.50 | 170419.50 | 170419.50 |
| 300 | IGL | 31-JUL-2025 | 2750 | 219.90 | 147583.38 | 147583.38 | 147583.38 |
| 301 | IGL | 28-AUG-2025 | 2750 | 219.65 | 148164.31 | 148164.31 | 148164.31 |
| 302 | IGL | 30-SEP-2025 | 2750 | 219.10 | 148826.38 | 148826.38 | 148826.38 |
| 303 | IIFL | 31-JUL-2025 | 1650 | 466.15 | 212793.16 | 212793.16 | 212793.16 |
| 304 | IIFL | 28-AUG-2025 | 1650 | 468.45 | 213799.98 | 213799.98 | 213799.98 |
| 305 | IIFL | 30-SEP-2025 | 1650 | 470.50 | 214941.38 | 214941.38 | 214941.38 |
| 306 | INDHOTEL | 31-JUL-2025 | 1000 | 751.40 | 159729.00 | 159729.00 | 159729.00 |
| 307 | INDHOTEL | 28-AUG-2025 | 1000 | 755.35 | 160497.25 | 160497.25 | 160497.25 |
| 308 | INDHOTEL | 30-SEP-2025 | 1000 | 760.65 | 161422.75 | 161422.75 | 161422.75 |
| 309 | INDIANB | 31-JUL-2025 | 1000 | 649.35 | 144877.25 | 144877.25 | 144877.25 |
| 310 | INDIANB | 28-AUG-2025 | 1000 | 650.30 | 145480.50 | 145480.50 | 145480.50 |
| 311 | INDIANB | 30-SEP-2025 | 1000 | 655.70 | 146349.50 | 146349.50 | 146349.50 |
| 312 | INDIGO | 31-JUL-2025 | 150 | 5780.50 | 168955.62 | 168955.62 | 168955.62 |
| 313 | INDIGO | 28-AUG-2025 | 150 | 5803.50 | 169728.38 | 169728.38 | 169728.38 |
| 314 | INDIGO | 30-SEP-2025 | 150 | 5837.50 | 170679.88 | 170679.88 | 170679.88 |
| 315 | INDUSINDBK | 31-JUL-2025 | 700 | 866.10 | 165902.45 | 165902.45 | 165902.45 |
| 316 | INDUSINDBK | 28-AUG-2025 | 700 | 871.10 | 166703.95 | 166703.95 | 166703.95 |
| 317 | INDUSINDBK | 30-SEP-2025 | 700 | 875.85 | 167625.33 | 167625.33 | 167625.33 |
| 318 | INDUSTOWER | 31-JUL-2025 | 1700 | 426.55 | 162892.73 | 162892.73 | 162892.73 |
| 319 | INDUSTOWER | 28-AUG-2025 | 1700 | 427.55 | 163615.23 | 163615.23 | 163615.23 |
| 320 | INDUSTOWER | 30-SEP-2025 | 1700 | 432.15 | 164653.92 | 164653.92 | 164653.92 |
| 321 | INFY | 31-JUL-2025 | 400 | 1624.20 | 115298.80 | 115298.80 | 115298.80 |
| 322 | INFY | 28-AUG-2025 | 400 | 1631.80 | 115841.20 | 115841.20 | 115841.20 |
| 323 | INFY | 30-SEP-2025 | 400 | 1641.20 | 116488.80 | 116488.80 | 116488.80 |
| 324 | INOXWIND | 31-JUL-2025 | 3225 | 176.76 | 183072.80 | 183072.80 | 183072.80 |
| 325 | INOXWIND | 28-AUG-2025 | 3225 | 176.91 | 183863.72 | 183863.72 | 183863.72 |
| 326 | INOXWIND | 30-SEP-2025 | 3225 | 179.30 | 185036.48 | 185036.48 | 185036.48 |
| 327 | IOC | 31-JUL-2025 | 4875 | 148.34 | 139629.52 | 139629.52 | 139629.52 |
| 328 | IOC | 28-AUG-2025 | 4875 | 149.13 | 140300.31 | 140300.31 | 140300.31 |
| 329 | IOC | 30-SEP-2025 | 4875 | 150.15 | 141108.34 | 141108.34 | 141108.34 |
| 330 | IRB | 31-JUL-2025 | 11675 | 49.77 | 154249.52 | 154249.52 | 154249.52 |
| 331 | IRB | 28-AUG-2025 | 11675 | 50.05 | 154947.69 | 154947.69 | 154947.69 |
| 332 | IRCTC | 31-JUL-2025 | 875 | 782.75 | 131859.72 | 131859.72 | 131859.72 |
| 333 | IRCTC | 28-AUG-2025 | 875 | 786.85 | 132492.28 | 132492.28 | 132492.28 |
| 334 | IRCTC | 30-SEP-2025 | 875 | 791.45 | 133228.16 | 133228.16 | 133228.16 |
| 335 | IREDA | 31-JUL-2025 | 3450 | 167.70 | 172912.78 | 172912.78 | 172912.78 |
| 336 | IREDA | 28-AUG-2025 | 3450 | 168.05 | 173679.05 | 173679.05 | 173679.05 |
| 337 | IREDA | 30-SEP-2025 | 3450 | 168.03 | 174504.62 | 174504.62 | 174504.62 |
| 338 | IRFC | 31-JUL-2025 | 4250 | 140.38 | 164914.53 | 164914.53 | 164914.53 |
| 339 | IRFC | 28-AUG-2025 | 4250 | 140.59 | 165625.77 | 165625.77 | 165625.77 |
| 340 | IRFC | 30-SEP-2025 | 4250 | 141.80 | 166612.75 | 166612.75 | 166612.75 |
| 341 | ITC | 31-JUL-2025 | 1600 | 415.35 | 117803.60 | 117803.60 | 117803.60 |
| 342 | ITC | 28-AUG-2025 | 1600 | 417.65 | 118380.40 | 118380.40 | 118380.40 |
| 343 | ITC | 30-SEP-2025 | 1600 | 420.10 | 119045.60 | 119045.60 | 119045.60 |
| 344 | JINDALSTEL | 31-JUL-2025 | 625 | 959.75 | 124207.03 | 124207.03 | 124207.03 |
| 345 | JINDALSTEL | 28-AUG-2025 | 625 | 963.50 | 124776.56 | 124776.56 | 124776.56 |
| 346 | JINDALSTEL | 30-SEP-2025 | 625 | 970.90 | 125513.44 | 125513.44 | 125513.44 |
| 347 | JIOFIN | 31-JUL-2025 | 2350 | 326.80 | 164260.30 | 164260.30 | 164260.30 |
| 348 | JIOFIN | 28-AUG-2025 | 2350 | 328.25 | 165037.56 | 165037.56 | 165037.56 |
| 349 | JIOFIN | 30-SEP-2025 | 2350 | 330.20 | 165949.95 | 165949.95 | 165949.95 |
| 350 | JSL | 31-JUL-2025 | 850 | 700.00 | 142681.00 | 142681.00 | 142681.00 |
| 351 | JSL | 28-AUG-2025 | 850 | 701.40 | 143292.66 | 143292.66 | 143292.66 |
| 352 | JSWENERGY | 31-JUL-2025 | 1000 | 513.15 | 134140.25 | 134140.25 | 134140.25 |
| 353 | JSWENERGY | 28-AUG-2025 | 1000 | 516.05 | 134781.75 | 134781.75 | 134781.75 |
| 354 | JSWENERGY | 30-SEP-2025 | 1000 | 519.00 | 135535.00 | 135535.00 | 135535.00 |
| 355 | JSWSTEEL | 31-JUL-2025 | 675 | 1047.00 | 127139.63 | 127139.63 | 127139.63 |
| 356 | JSWSTEEL | 28-AUG-2025 | 675 | 1052.70 | 127753.54 | 127753.54 | 127753.54 |
| 357 | JSWSTEEL | 30-SEP-2025 | 675 | 1061.80 | 128542.28 | 128542.28 | 128542.28 |
| 358 | JUBLFOOD | 31-JUL-2025 | 1250 | 708.90 | 177202.38 | 177202.38 | 177202.38 |
| 359 | JUBLFOOD | 28-AUG-2025 | 1250 | 712.70 | 178055.62 | 178055.62 | 178055.62 |
| 360 | JUBLFOOD | 30-SEP-2025 | 1250 | 717.60 | 179083.00 | 179083.00 | 179083.00 |
| 361 | KALYANKJIL | 31-JUL-2025 | 1175 | 586.35 | 194523.89 | 194523.89 | 194523.89 |
| 362 | KALYANKJIL | 28-AUG-2025 | 1175 | 586.75 | 195339.34 | 195339.34 | 195339.34 |
| 363 | KALYANKJIL | 30-SEP-2025 | 1175 | 587.00 | 196301.38 | 196301.38 | 196301.38 |
| 364 | KAYNES | 31-JUL-2025 | 100 | 6190.50 | 185677.75 | 185677.75 | 185677.75 |
| 365 | KAYNES | 28-AUG-2025 | 100 | 6218.50 | 186546.75 | 186546.75 | 186546.75 |
| 366 | KAYNES | 30-SEP-2025 | 100 | 6233.50 | 187514.25 | 187514.25 | 187514.25 |
| 367 | KEI | 31-JUL-2025 | 175 | 3860.10 | 188666.36 | 188666.36 | 188666.36 |
| 368 | KEI | 28-AUG-2025 | 175 | 3877.40 | 189549.33 | 189549.33 | 189549.33 |
| 369 | KEI | 30-SEP-2025 | 175 | 3892.20 | 190558.72 | 190558.72 | 190558.72 |
| 370 | KFINTECH | 31-JUL-2025 | 450 | 1337.60 | 186735.20 | 186735.20 | 186735.20 |
| 371 | KFINTECH | 28-AUG-2025 | 450 | 1341.40 | 187573.05 | 187573.05 | 187573.05 |
| 372 | KFINTECH | 30-SEP-2025 | 450 | 1348.60 | 188609.45 | 188609.45 | 188609.45 |
| 373 | KOTAKBANK | 31-JUL-2025 | 400 | 2137.50 | 151529.00 | 151529.00 | 151529.00 |
| 374 | KOTAKBANK | 28-AUG-2025 | 400 | 2147.80 | 152245.20 | 152245.20 | 152245.20 |
| 375 | KOTAKBANK | 30-SEP-2025 | 400 | 2160.40 | 153101.59 | 153101.59 | 153101.59 |
| 376 | KPITTECH | 31-JUL-2025 | 400 | 1255.40 | 125291.60 | 125291.60 | 125291.60 |
| 377 | KPITTECH | 28-AUG-2025 | 400 | 1257.60 | 125830.40 | 125830.40 | 125830.40 |
| 378 | KPITTECH | 30-SEP-2025 | 400 | 1280.60 | 126752.40 | 126752.40 | 126752.40 |
| 379 | LAURUSLABS | 31-JUL-2025 | 1700 | 761.70 | 294694.16 | 294694.16 | 294694.16 |
| 380 | LAURUSLABS | 28-AUG-2025 | 1700 | 764.95 | 296060.53 | 296060.53 | 296060.53 |
| 381 | LAURUSLABS | 30-SEP-2025 | 1700 | 768.65 | 297674.69 | 297674.69 | 297674.69 |
| 382 | LICHSGFIN | 31-JUL-2025 | 1000 | 611.05 | 126546.75 | 126546.75 | 126546.75 |
| 383 | LICHSGFIN | 28-AUG-2025 | 1000 | 608.90 | 126971.50 | 126971.50 | 126971.50 |
| 384 | LICHSGFIN | 30-SEP-2025 | 1000 | 609.00 | 127555.00 | 127555.00 | 127555.00 |
| 385 | LICI | 31-JUL-2025 | 700 | 937.90 | 130064.55 | 130064.55 | 130064.55 |
| 386 | LICI | 28-AUG-2025 | 700 | 943.20 | 130698.40 | 130698.40 | 130698.40 |
| 387 | LICI | 30-SEP-2025 | 700 | 948.00 | 131418.00 | 131418.00 | 131418.00 |
| 388 | LODHA | 31-JUL-2025 | 450 | 1376.70 | 165256.03 | 165256.03 | 165256.03 |
| 389 | LODHA | 28-AUG-2025 | 450 | 1378.20 | 165954.66 | 165954.66 | 165954.66 |
| 390 | LODHA | 30-SEP-2025 | 450 | 1380.00 | 166784.00 | 166784.00 | 166784.00 |
| 391 | LT | 31-JUL-2025 | 175 | 3603.20 | 111704.60 | 111704.60 | 111704.60 |
| 392 | LT | 28-AUG-2025 | 175 | 3622.40 | 112244.20 | 112244.20 | 112244.20 |
| 393 | LT | 30-SEP-2025 | 175 | 3643.40 | 112873.08 | 112873.08 | 112873.08 |
| 394 | LTF | 31-JUL-2025 | 4462 | 203.58 | 198806.09 | 198806.09 | 198806.09 |
| 395 | LTF | 28-AUG-2025 | 4462 | 203.39 | 199579.42 | 199579.42 | 199579.42 |
| 396 | LTF | 30-SEP-2025 | 4462 | 203.70 | 200564.83 | 200564.83 | 200564.83 |
| 397 | LTIM | 31-JUL-2025 | 150 | 5326.00 | 155323.50 | 155323.50 | 155323.50 |
| 398 | LTIM | 28-AUG-2025 | 150 | 5350.50 | 156051.12 | 156051.12 | 156051.12 |
| 399 | LTIM | 30-SEP-2025 | 150 | 5380.00 | 156916.50 | 156916.50 | 156916.50 |
| 400 | LUPIN | 31-JUL-2025 | 425 | 1953.70 | 155435.30 | 155435.30 | 155435.30 |
| 401 | LUPIN | 28-AUG-2025 | 425 | 1961.20 | 156141.84 | 156141.84 | 156141.84 |
| 402 | LUPIN | 30-SEP-2025 | 425 | 1971.80 | 157004.78 | 157004.78 | 157004.78 |
| 403 | M&M | 31-JUL-2025 | 200 | 3168.30 | 123250.10 | 123250.10 | 123250.10 |
| 404 | M&M | 28-AUG-2025 | 200 | 3184.70 | 123840.90 | 123840.90 | 123840.90 |
| 405 | M&M | 30-SEP-2025 | 200 | 3201.70 | 124523.90 | 124523.90 | 124523.90 |
| 406 | M&MFIN | 31-JUL-2025 | 2056 | 268.30 | 112217.87 | 112217.87 | 112217.87 |
| 407 | MANAPPURAM | 31-JUL-2025 | 3000 | 275.70 | 202168.50 | 202168.50 | 202168.50 |
| 408 | MANAPPURAM | 28-AUG-2025 | 3000 | 277.25 | 203171.25 | 203171.25 | 203171.25 |
| 409 | MANAPPURAM | 30-SEP-2025 | 3000 | 279.00 | 204315.00 | 204315.00 | 204315.00 |
| 410 | MANKIND | 31-JUL-2025 | 225 | 2369.90 | 107042.96 | 107042.96 | 107042.96 |
| 411 | MANKIND | 28-AUG-2025 | 225 | 2377.50 | 107519.06 | 107519.06 | 107519.06 |
| 412 | MANKIND | 30-SEP-2025 | 225 | 2394.00 | 108141.75 | 108141.75 | 108141.75 |
| 413 | MARICO | 31-JUL-2025 | 1200 | 717.65 | 152517.30 | 152517.30 | 152517.30 |
| 414 | MARICO | 28-AUG-2025 | 1200 | 714.15 | 152946.30 | 152946.30 | 152946.30 |
| 415 | MARICO | 30-SEP-2025 | 1200 | 724.10 | 154048.20 | 154048.20 | 154048.20 |
| 416 | MARUTI | 31-JUL-2025 | 50 | 12748.00 | 113459.00 | 113459.00 | 113459.00 |
| 417 | MARUTI | 28-AUG-2025 | 50 | 12665.00 | 113742.75 | 113742.75 | 113742.75 |
| 418 | MARUTI | 30-SEP-2025 | 50 | 12733.00 | 114369.75 | 114369.75 | 114369.75 |
| 419 | MAXHEALTH | 31-JUL-2025 | 525 | 1307.00 | 159708.12 | 159708.12 | 159708.12 |
| 420 | MAXHEALTH | 28-AUG-2025 | 525 | 1313.20 | 160462.05 | 160462.05 | 160462.05 |
| 421 | MAXHEALTH | 30-SEP-2025 | 525 | 1320.00 | 161343.00 | 161343.00 | 161343.00 |
| 422 | MAZDOCK | 31-JUL-2025 | 175 | 3306.30 | 194311.34 | 194311.34 | 194311.34 |
| 423 | MAZDOCK | 28-AUG-2025 | 175 | 3322.20 | 195227.73 | 195227.73 | 195227.73 |
| 424 | MAZDOCK | 30-SEP-2025 | 175 | 3337.80 | 196293.03 | 196293.03 | 196293.03 |
| 425 | MCX | 31-JUL-2025 | 125 | 9060.00 | 290556.50 | 290556.50 | 290556.50 |
| 426 | MCX | 28-AUG-2025 | 125 | 9074.00 | 291798.75 | 291798.75 | 291798.75 |
| 427 | MCX | 30-SEP-2025 | 125 | 9130.50 | 293444.94 | 293444.94 | 293444.94 |
| 428 | MFSL | 31-JUL-2025 | 800 | 1622.30 | 236048.41 | 236048.41 | 236048.41 |
| 429 | MFSL | 28-AUG-2025 | 800 | 1624.00 | 236992.00 | 236992.00 | 236992.00 |
| 430 | MFSL | 30-SEP-2025 | 800 | 1622.20 | 238005.59 | 238005.59 | 238005.59 |
| 431 | MGL | 31-JUL-2025 | 400 | 1513.90 | 145498.59 | 145498.59 | 145498.59 |
| 432 | MIDCPNIFTY | 31-JUL-2025 | 140 | 13515.80 | 245642.23 | 245642.23 | 245642.23 |
| 433 | MIDCPNIFTY | 28-AUG-2025 | 140 | 13559.95 | 246744.27 | 246744.27 | 246744.27 |
| 434 | MIDCPNIFTY | 30-SEP-2025 | 140 | 13609.25 | 248040.09 | 248040.09 | 248040.09 |
| 435 | MOTHERSON | 31-JUL-2025 | 4100 | 154.75 | 141844.62 | 141844.62 | 141844.62 |
| 436 | MOTHERSON | 28-AUG-2025 | 4100 | 155.54 | 142531.98 | 142531.98 | 142531.98 |
| 437 | MOTHERSON | 30-SEP-2025 | 4100 | 156.50 | 143325.75 | 143325.75 | 143325.75 |
| 438 | MPHASIS | 31-JUL-2025 | 275 | 2899.30 | 168263.02 | 168263.02 | 168263.02 |
| 439 | MPHASIS | 28-AUG-2025 | 275 | 2916.00 | 169083.75 | 169083.75 | 169083.75 |
| 440 | MPHASIS | 30-SEP-2025 | 275 | 2926.10 | 169961.95 | 169961.95 | 169961.95 |
| 441 | MUTHOOTFIN | 31-JUL-2025 | 275 | 2634.90 | 147521.91 | 147521.91 | 147521.91 |
| 442 | MUTHOOTFIN | 28-AUG-2025 | 275 | 2633.90 | 148086.55 | 148086.55 | 148086.55 |
| 443 | MUTHOOTFIN | 30-SEP-2025 | 275 | 2646.00 | 148882.25 | 148882.25 | 148882.25 |
| 444 | NATIONALUM | 31-JUL-2025 | 3750 | 192.92 | 194670.75 | 194670.75 | 194670.75 |
| 445 | NATIONALUM | 28-AUG-2025 | 3750 | 193.80 | 195574.25 | 195574.25 | 195574.25 |
| 446 | NATIONALUM | 30-SEP-2025 | 3750 | 194.18 | 196599.12 | 196599.12 | 196599.12 |
| 447 | NAUKRI | 31-JUL-2025 | 375 | 1448.50 | 117156.56 | 117156.56 | 117156.56 |
| 448 | NAUKRI | 28-AUG-2025 | 375 | 1455.80 | 117713.63 | 117713.63 | 117713.63 |
| 449 | NAUKRI | 30-SEP-2025 | 375 | 1465.00 | 118382.13 | 118382.13 | 118382.13 |
| 450 | NBCC | 31-JUL-2025 | 6500 | 117.92 | 228131.80 | 228131.80 | 228131.80 |
| 451 | NBCC | 28-AUG-2025 | 6500 | 118.59 | 229259.23 | 229259.23 | 229259.23 |
| 452 | NBCC | 30-SEP-2025 | 6500 | 118.88 | 230430.20 | 230430.20 | 230430.20 |
| 453 | NCC | 31-JUL-2025 | 2700 | 225.47 | 166053.92 | 166053.92 | 166053.92 |
| 454 | NCC | 28-AUG-2025 | 2700 | 225.06 | 166690.17 | 166690.17 | 166690.17 |
| 455 | NCC | 30-SEP-2025 | 2700 | 225.90 | 167579.55 | 167579.55 | 167579.55 |
| 456 | NESTLEIND | 31-JUL-2025 | 250 | 2391.00 | 106281.25 | 106281.25 | 106281.25 |
| 457 | NESTLEIND | 28-AUG-2025 | 250 | 2403.10 | 106790.12 | 106790.12 | 106790.12 |
| 458 | NESTLEIND | 30-SEP-2025 | 250 | 2424.30 | 107450.63 | 107450.63 | 107450.63 |
| 459 | NHPC | 31-JUL-2025 | 6400 | 85.25 | 125976.00 | 125976.00 | 125976.00 |
| 460 | NHPC | 28-AUG-2025 | 6400 | 85.30 | 126499.20 | 126499.20 | 126499.20 |
| 461 | NHPC | 30-SEP-2025 | 6400 | 86.25 | 127288.00 | 127288.00 | 127288.00 |
| 462 | NIFTY | 31-JUL-2025 | 75 | 25508.60 | 216880.91 | 216880.91 | 216880.91 |
| 463 | NIFTY | 28-AUG-2025 | 75 | 25615.00 | 217881.50 | 217881.50 | 217881.50 |
| 464 | NIFTY | 25-SEP-2025 | 75 | 25772.50 | 218961.75 | 218961.75 | 218961.75 |
| 465 | NIFTYNXT50 | 31-JUL-2025 | 25 | 68563.20 | 217202.84 | 217202.84 | 217202.84 |
| 466 | NIFTYNXT50 | 28-AUG-2025 | 25 | 69000.80 | 218282.66 | 218282.66 | 218282.66 |
| 467 | NIFTYNXT50 | 30-SEP-2025 | 25 | 69383.60 | 219493.80 | 219493.80 | 219493.80 |
| 468 | NMDC | 31-JUL-2025 | 13500 | 69.24 | 217395.91 | 217395.91 | 217395.91 |
| 469 | NMDC | 28-AUG-2025 | 13500 | 69.42 | 218425.95 | 218425.95 | 218425.95 |
| 470 | NMDC | 30-SEP-2025 | 13500 | 69.15 | 219243.38 | 219243.38 | 219243.38 |
| 471 | NTPC | 31-JUL-2025 | 1500 | 335.15 | 90675.38 | 90675.38 | 90675.38 |
| 472 | NTPC | 28-AUG-2025 | 1500 | 334.15 | 90967.88 | 90967.88 | 90967.88 |
| 473 | NTPC | 30-SEP-2025 | 1500 | 336.10 | 91490.25 | 91490.25 | 91490.25 |
| 474 | NYKAA | 31-JUL-2025 | 3125 | 201.24 | 131135.62 | 131135.62 | 131135.62 |
| 475 | NYKAA | 28-AUG-2025 | 3125 | 199.87 | 131485.78 | 131485.78 | 131485.78 |
| 476 | NYKAA | 30-SEP-2025 | 3125 | 199.62 | 132083.44 | 132083.44 | 132083.44 |
| 477 | OBEROIRLTY | 31-JUL-2025 | 350 | 1878.90 | 146552.53 | 146552.53 | 146552.53 |
| 478 | OBEROIRLTY | 28-AUG-2025 | 350 | 1866.00 | 146975.50 | 146975.50 | 146975.50 |
| 479 | OBEROIRLTY | 30-SEP-2025 | 350 | 1862.40 | 147620.91 | 147620.91 | 147620.91 |
| 480 | OFSS | 31-JUL-2025 | 75 | 9067.50 | 156810.19 | 156810.19 | 156810.19 |
| 481 | OFSS | 28-AUG-2025 | 75 | 9108.00 | 157542.75 | 157542.75 | 157542.75 |
| 482 | OFSS | 30-SEP-2025 | 75 | 9166.00 | 158436.00 | 158436.00 | 158436.00 |
| 483 | OIL | 31-JUL-2025 | 1400 | 454.10 | 165190.91 | 165190.91 | 165190.91 |
| 484 | OIL | 28-AUG-2025 | 1400 | 454.25 | 165870.25 | 165870.25 | 165870.25 |
| 485 | OIL | 30-SEP-2025 | 1400 | 459.80 | 166940.20 | 166940.20 | 166940.20 |
| 486 | ONGC | 31-JUL-2025 | 2250 | 244.91 | 111221.66 | 111221.66 | 111221.66 |
| 487 | ONGC | 28-AUG-2025 | 2250 | 245.18 | 111670.93 | 111670.93 | 111670.93 |
| 488 | ONGC | 30-SEP-2025 | 2250 | 246.47 | 112289.51 | 112289.51 | 112289.51 |
| 489 | PAGEIND | 31-JUL-2025 | 15 | 47775.00 | 128322.08 | 128322.08 | 128322.08 |
| 490 | PAGEIND | 28-AUG-2025 | 15 | 47465.00 | 128645.18 | 128645.18 | 128645.18 |
| 491 | PAGEIND | 30-SEP-2025 | 15 | 48870.00 | 129958.20 | 129958.20 | 129958.20 |
| 492 | PATANJALI | 31-JUL-2025 | 300 | 1662.90 | 100248.45 | 100248.45 | 100248.45 |
| 493 | PATANJALI | 28-AUG-2025 | 300 | 1669.20 | 100704.60 | 100704.60 | 100704.60 |
| 494 | PATANJALI | 30-SEP-2025 | 300 | 1687.80 | 101358.90 | 101358.90 | 101358.90 |
| 495 | PAYTM | 31-JUL-2025 | 725 | 928.10 | 210114.80 | 210114.80 | 210114.80 |
| 496 | PAYTM | 28-AUG-2025 | 725 | 932.45 | 211102.92 | 211102.92 | 211102.92 |
| 497 | PAYTM | 30-SEP-2025 | 725 | 938.55 | 212301.70 | 212301.70 | 212301.70 |
| 498 | PEL | 31-JUL-2025 | 750 | 1168.70 | 209201.38 | 209201.38 | 209201.38 |
| 499 | PERSISTENT | 31-JUL-2025 | 100 | 5958.00 | 135843.00 | 135843.00 | 135843.00 |
| 500 | PERSISTENT | 28-AUG-2025 | 100 | 5987.00 | 136485.50 | 136485.50 | 136485.50 |
| 501 | PERSISTENT | 30-SEP-2025 | 100 | 6018.00 | 137235.00 | 137235.00 | 137235.00 |
| 502 | PETRONET | 31-JUL-2025 | 1800 | 299.50 | 103666.50 | 103666.50 | 103666.50 |
| 503 | PETRONET | 28-AUG-2025 | 1800 | 301.15 | 104166.45 | 104166.45 | 104166.45 |
| 504 | PETRONET | 30-SEP-2025 | 1800 | 305.45 | 104905.35 | 104905.35 | 104905.35 |
| 505 | PFC | 31-JUL-2025 | 1300 | 416.95 | 141626.22 | 141626.22 | 141626.22 |
| 506 | PFC | 28-AUG-2025 | 1300 | 418.15 | 142252.83 | 142252.83 | 142252.83 |
| 507 | PFC | 30-SEP-2025 | 1300 | 419.30 | 142994.16 | 142994.16 | 142994.16 |
| 508 | PGEL | 31-JUL-2025 | 700 | 767.25 | 177585.62 | 177585.62 | 177585.62 |
| 509 | PGEL | 28-AUG-2025 | 700 | 771.05 | 178427.73 | 178427.73 | 178427.73 |
| 510 | PGEL | 30-SEP-2025 | 700 | 773.75 | 179375.88 | 179375.88 | 179375.88 |
| 511 | PHOENIXLTD | 31-JUL-2025 | 350 | 1517.70 | 134319.33 | 134319.33 | 134319.33 |
| 512 | PHOENIXLTD | 28-AUG-2025 | 350 | 1523.30 | 134930.42 | 134930.42 | 134930.42 |
| 513 | PHOENIXLTD | 30-SEP-2025 | 350 | 1535.20 | 135720.20 | 135720.20 | 135720.20 |
| 514 | PIDILITIND | 31-JUL-2025 | 250 | 3113.20 | 138550.50 | 138550.50 | 138550.50 |
| 515 | PIDILITIND | 28-AUG-2025 | 250 | 3130.50 | 139226.88 | 139226.88 | 139226.88 |
| 516 | PIDILITIND | 30-SEP-2025 | 250 | 3161.30 | 140116.38 | 140116.38 | 140116.38 |
| 517 | PIIND | 31-JUL-2025 | 175 | 4255.80 | 132106.78 | 132106.78 | 132106.78 |
| 518 | PIIND | 28-AUG-2025 | 175 | 4263.50 | 132652.19 | 132652.19 | 132652.19 |
| 519 | PIIND | 30-SEP-2025 | 175 | 4302.30 | 133481.59 | 133481.59 | 133481.59 |
| 520 | PNB | 31-JUL-2025 | 8000 | 110.68 | 191950.41 | 191950.41 | 191950.41 |
| 521 | PNB | 28-AUG-2025 | 8000 | 111.31 | 192926.80 | 192926.80 | 192926.80 |
| 522 | PNB | 30-SEP-2025 | 8000 | 111.97 | 193991.59 | 193991.59 | 193991.59 |
| 523 | PNBHOUSING | 31-JUL-2025 | 650 | 1088.00 | 174883.00 | 174883.00 | 174883.00 |
| 524 | PNBHOUSING | 28-AUG-2025 | 650 | 1090.60 | 175650.16 | 175650.16 | 175650.16 |
| 525 | PNBHOUSING | 30-SEP-2025 | 650 | 1100.70 | 176711.92 | 176711.92 | 176711.92 |
| 526 | POLICYBZR | 31-JUL-2025 | 350 | 1815.50 | 171889.88 | 171889.88 | 171889.88 |
| 527 | POLICYBZR | 28-AUG-2025 | 350 | 1824.00 | 172697.00 | 172697.00 | 172697.00 |
| 528 | POLICYBZR | 30-SEP-2025 | 350 | 1836.20 | 173679.45 | 173679.45 | 173679.45 |
| 529 | POLYCAB | 31-JUL-2025 | 125 | 6830.00 | 207212.50 | 207212.50 | 207212.50 |
| 530 | POLYCAB | 28-AUG-2025 | 125 | 6860.00 | 208178.75 | 208178.75 | 208178.75 |
| 531 | POLYCAB | 30-SEP-2025 | 125 | 6896.00 | 209325.00 | 209325.00 | 209325.00 |
| 532 | POONAWALLA | 31-JUL-2025 | 1700 | 468.95 | 190881.53 | 190881.53 | 190881.53 |
| 533 | POONAWALLA | 28-AUG-2025 | 1700 | 469.60 | 191685.20 | 191685.20 | 191685.20 |
| 534 | POWERGRID | 31-JUL-2025 | 1900 | 295.30 | 101318.45 | 101318.45 | 101318.45 |
| 535 | POWERGRID | 28-AUG-2025 | 1900 | 295.90 | 101738.35 | 101738.35 | 101738.35 |
| 536 | POWERGRID | 30-SEP-2025 | 1900 | 297.50 | 102300.75 | 102300.75 | 102300.75 |
| 537 | PPLPHARMA | 31-JUL-2025 | 2500 | 203.41 | 132223.38 | 132223.38 | 132223.38 |
| 538 | PPLPHARMA | 28-AUG-2025 | 2500 | 204.43 | 132837.62 | 132837.62 | 132837.62 |
| 539 | PPLPHARMA | 30-SEP-2025 | 2500 | 205.47 | 133578.62 | 133578.62 | 133578.62 |
| 540 | PRESTIGE | 31-JUL-2025 | 450 | 1610.10 | 192921.08 | 192921.08 | 192921.08 |
| 541 | PRESTIGE | 28-AUG-2025 | 450 | 1619.40 | 193855.55 | 193855.55 | 193855.55 |
| 542 | PRESTIGE | 30-SEP-2025 | 450 | 1624.90 | 194873.19 | 194873.19 | 194873.19 |
| 543 | RBLBANK | 31-JUL-2025 | 3175 | 253.41 | 269392.56 | 269392.56 | 269392.56 |
| 544 | RBLBANK | 28-AUG-2025 | 3175 | 253.36 | 270233.12 | 270233.12 | 270233.12 |
| 545 | RBLBANK | 30-SEP-2025 | 3175 | 254.15 | 271544.25 | 271544.25 | 271544.25 |
| 546 | RECLTD | 31-JUL-2025 | 1275 | 392.75 | 133844.72 | 133844.72 | 133844.72 |
| 547 | RECLTD | 28-AUG-2025 | 1275 | 391.80 | 134351.08 | 134351.08 | 134351.08 |
| 548 | RECLTD | 30-SEP-2025 | 1275 | 393.95 | 135097.02 | 135097.02 | 135097.02 |
| 549 | RELIANCE | 31-JUL-2025 | 500 | 1525.30 | 135182.75 | 135182.75 | 135182.75 |
| 550 | RELIANCE | 28-AUG-2025 | 500 | 1527.70 | 135734.75 | 135734.75 | 135734.75 |
| 551 | RELIANCE | 30-SEP-2025 | 500 | 1537.80 | 136516.50 | 136516.50 | 136516.50 |
| 552 | RVNL | 31-JUL-2025 | 1375 | 389.65 | 174566.91 | 174566.91 | 174566.91 |
| 553 | RVNL | 28-AUG-2025 | 1375 | 389.40 | 175297.88 | 175297.88 | 175297.88 |
| 554 | RVNL | 30-SEP-2025 | 1375 | 396.55 | 176507.97 | 176507.97 | 176507.97 |
| 555 | SAIL | 31-JUL-2025 | 4700 | 136.69 | 261167.95 | 261167.95 | 261167.95 |
| 556 | SAIL | 28-AUG-2025 | 4700 | 137.05 | 262138.98 | 262138.98 | 262138.98 |
| 557 | SAIL | 30-SEP-2025 | 4700 | 137.06 | 262946.66 | 262946.66 | 262946.66 |
| 558 | SBICARD | 31-JUL-2025 | 800 | 915.15 | 129856.20 | 129856.20 | 129856.20 |
| 559 | SBICARD | 28-AUG-2025 | 800 | 914.70 | 130331.60 | 130331.60 | 130331.60 |
| 560 | SBICARD | 30-SEP-2025 | 800 | 915.00 | 130924.00 | 130924.00 | 130924.00 |
| 561 | SBILIFE | 31-JUL-2025 | 375 | 1816.90 | 120889.31 | 120889.31 | 120889.31 |
| 562 | SBILIFE | 28-AUG-2025 | 375 | 1826.80 | 121476.75 | 121476.75 | 121476.75 |
| 563 | SBILIFE | 30-SEP-2025 | 375 | 1836.50 | 122144.06 | 122144.06 | 122144.06 |
| 564 | SBIN | 31-JUL-2025 | 750 | 811.85 | 107846.06 | 107846.06 | 107846.06 |
| 565 | SBIN | 28-AUG-2025 | 750 | 815.90 | 108357.38 | 108357.38 | 108357.38 |
| 566 | SBIN | 30-SEP-2025 | 750 | 820.80 | 108974.00 | 108974.00 | 108974.00 |
| 567 | SHREECEM | 31-JUL-2025 | 25 | 31510.00 | 139864.25 | 139864.25 | 139864.25 |
| 568 | SHREECEM | 28-AUG-2025 | 25 | 31495.00 | 140379.38 | 140379.38 | 140379.38 |
| 569 | SHREECEM | 30-SEP-2025 | 25 | 31895.00 | 141355.38 | 141355.38 | 141355.38 |
| 570 | SHRIRAMFIN | 31-JUL-2025 | 825 | 676.40 | 128514.05 | 128514.05 | 128514.05 |
| 571 | SHRIRAMFIN | 28-AUG-2025 | 825 | 680.15 | 129133.33 | 129133.33 | 129133.33 |
| 572 | SHRIRAMFIN | 30-SEP-2025 | 825 | 684.50 | 129869.94 | 129869.94 | 129869.94 |
| 573 | SIEMENS | 31-JUL-2025 | 125 | 3317.20 | 96094.00 | 96094.00 | 96094.00 |
| 574 | SIEMENS | 28-AUG-2025 | 125 | 3334.80 | 96554.75 | 96554.75 | 96554.75 |
| 575 | SIEMENS | 30-SEP-2025 | 125 | 3361.50 | 97126.56 | 97126.56 | 97126.56 |
| 576 | SJVN | 31-JUL-2025 | 5875 | 98.35 | 162633.22 | 162633.22 | 162633.22 |
| 577 | SJVN | 28-AUG-2025 | 5875 | 98.07 | 163221.89 | 163221.89 | 163221.89 |
| 578 | SOLARINDS | 31-JUL-2025 | 75 | 16911.00 | 293631.38 | 293631.38 | 293631.38 |
| 579 | SOLARINDS | 28-AUG-2025 | 75 | 16997.00 | 295030.12 | 295030.12 | 295030.12 |
| 580 | SOLARINDS | 30-SEP-2025 | 75 | 17075.00 | 296623.88 | 296623.88 | 296623.88 |
| 581 | SONACOMS | 31-JUL-2025 | 1050 | 478.40 | 113614.20 | 113614.20 | 113614.20 |
| 582 | SONACOMS | 28-AUG-2025 | 1050 | 472.45 | 113847.54 | 113847.54 | 113847.54 |
| 583 | SONACOMS | 30-SEP-2025 | 1050 | 470.10 | 114296.18 | 114296.18 | 114296.18 |
| 584 | SRF | 31-JUL-2025 | 200 | 3248.30 | 122670.10 | 122670.10 | 122670.10 |
| 585 | SRF | 28-AUG-2025 | 200 | 3264.50 | 123253.50 | 123253.50 | 123253.50 |
| 586 | SRF | 30-SEP-2025 | 200 | 3280.50 | 123921.50 | 123921.50 | 123921.50 |
| 587 | SUNPHARMA | 31-JUL-2025 | 350 | 1681.20 | 104640.70 | 104640.70 | 104640.70 |
| 588 | SUNPHARMA | 28-AUG-2025 | 350 | 1689.90 | 105142.28 | 105142.28 | 105142.28 |
| 589 | SUNPHARMA | 30-SEP-2025 | 350 | 1705.00 | 105793.25 | 105793.25 | 105793.25 |
| 590 | SUPREMEIND | 31-JUL-2025 | 175 | 4287.30 | 177422.95 | 177422.95 | 177422.95 |
| 591 | SUPREMEIND | 28-AUG-2025 | 175 | 4309.40 | 178269.08 | 178269.08 | 178269.08 |
| 592 | SUPREMEIND | 30-SEP-2025 | 175 | 4325.70 | 179212.16 | 179212.16 | 179212.16 |
| 593 | SYNGENE | 31-JUL-2025 | 1000 | 644.65 | 121202.75 | 121202.75 | 121202.75 |
| 594 | SYNGENE | 28-AUG-2025 | 1000 | 647.85 | 121784.75 | 121784.75 | 121784.75 |
| 595 | SYNGENE | 30-SEP-2025 | 1000 | 650.00 | 122410.00 | 122410.00 | 122410.00 |
| 596 | TATACHEM | 31-JUL-2025 | 650 | 948.05 | 121467.14 | 121467.14 | 121467.14 |
| 597 | TATACHEM | 28-AUG-2025 | 650 | 953.35 | 122055.71 | 122055.71 | 122055.71 |
| 598 | TATACHEM | 30-SEP-2025 | 650 | 959.25 | 122748.94 | 122748.94 | 122748.94 |
| 599 | TATACOMM | 31-JUL-2025 | 350 | 1781.20 | 116554.70 | 116554.70 | 116554.70 |
| 600 | TATACONSUM | 31-JUL-2025 | 550 | 1094.00 | 106716.50 | 106716.50 | 106716.50 |
| 601 | TATACONSUM | 28-AUG-2025 | 550 | 1100.00 | 107234.00 | 107234.00 | 107234.00 |
| 602 | TATACONSUM | 30-SEP-2025 | 550 | 1105.80 | 107823.65 | 107823.65 | 107823.65 |
| 603 | TATAELXSI | 31-JUL-2025 | 100 | 6139.50 | 131264.25 | 131264.25 | 131264.25 |
| 604 | TATAELXSI | 28-AUG-2025 | 100 | 6095.00 | 131625.50 | 131625.50 | 131625.50 |
| 605 | TATAELXSI | 30-SEP-2025 | 100 | 6308.50 | 132984.75 | 132984.75 | 132984.75 |
| 606 | TATAMOTORS | 31-JUL-2025 | 800 | 694.35 | 111305.80 | 111305.80 | 111305.80 |
| 607 | TATAMOTORS | 28-AUG-2025 | 800 | 698.10 | 111842.80 | 111842.80 | 111842.80 |
| 608 | TATAMOTORS | 30-SEP-2025 | 800 | 702.25 | 112471.00 | 112471.00 | 112471.00 |
| 609 | TATAPOWER | 31-JUL-2025 | 1450 | 401.40 | 118145.05 | 118145.05 | 118145.05 |
| 610 | TATAPOWER | 28-AUG-2025 | 1450 | 403.25 | 118687.94 | 118687.94 | 118687.94 |
| 611 | TATAPOWER | 30-SEP-2025 | 1450 | 405.35 | 119345.51 | 119345.51 | 119345.51 |
| 612 | TATASTEEL | 31-JUL-2025 | 5500 | 166.37 | 179811.23 | 179811.23 | 179811.23 |
| 613 | TATASTEEL | 28-AUG-2025 | 5500 | 167.21 | 180687.92 | 180687.92 | 180687.92 |
| 614 | TATASTEEL | 30-SEP-2025 | 5500 | 168.07 | 181678.47 | 181678.47 | 181678.47 |
| 615 | TATATECH | 31-JUL-2025 | 800 | 708.20 | 105189.60 | 105189.60 | 105189.60 |
| 616 | TATATECH | 28-AUG-2025 | 800 | 712.05 | 105697.40 | 105697.40 | 105697.40 |
| 617 | TATATECH | 30-SEP-2025 | 800 | 716.50 | 106302.00 | 106302.00 | 106302.00 |
| 618 | TCS | 31-JUL-2025 | 175 | 3410.50 | 105969.31 | 105969.31 | 105969.31 |
| 619 | TCS | 28-AUG-2025 | 175 | 3428.10 | 106478.11 | 106478.11 | 106478.11 |
| 620 | TCS | 30-SEP-2025 | 175 | 3449.10 | 107080.74 | 107080.74 | 107080.74 |
| 621 | TECHM | 31-JUL-2025 | 600 | 1649.80 | 175477.80 | 175477.80 | 175477.80 |
| 622 | TECHM | 28-AUG-2025 | 600 | 1658.30 | 176322.30 | 176322.30 | 176322.30 |
| 623 | TECHM | 30-SEP-2025 | 600 | 1667.20 | 177289.20 | 177289.20 | 177289.20 |
| 624 | TIINDIA | 31-JUL-2025 | 200 | 2963.20 | 142530.41 | 142530.41 | 142530.41 |
| 625 | TIINDIA | 28-AUG-2025 | 200 | 2978.80 | 143211.59 | 143211.59 | 143211.59 |
| 626 | TIINDIA | 30-SEP-2025 | 200 | 2997.20 | 144020.41 | 144020.41 | 144020.41 |
| 627 | TITAGARH | 31-JUL-2025 | 725 | 944.00 | 224098.00 | 224098.00 | 224098.00 |
| 628 | TITAGARH | 28-AUG-2025 | 725 | 947.95 | 225139.59 | 225139.59 | 225139.59 |
| 629 | TITAGARH | 30-SEP-2025 | 725 | 949.75 | 226252.11 | 226252.11 | 226252.11 |
| 630 | TITAN | 31-JUL-2025 | 175 | 3681.80 | 114584.03 | 114584.03 | 114584.03 |
| 631 | TITAN | 28-AUG-2025 | 175 | 3700.10 | 115128.11 | 115128.11 | 115128.11 |
| 632 | TITAN | 30-SEP-2025 | 175 | 3734.00 | 115848.25 | 115848.25 | 115848.25 |
| 633 | TORNTPHARM | 31-JUL-2025 | 250 | 3356.30 | 148525.62 | 148525.62 | 148525.62 |
| 634 | TORNTPHARM | 28-AUG-2025 | 250 | 3370.60 | 149212.75 | 149212.75 | 149212.75 |
| 635 | TORNTPHARM | 30-SEP-2025 | 250 | 3384.20 | 149994.75 | 149994.75 | 149994.75 |
| 636 | TORNTPOWER | 31-JUL-2025 | 375 | 1447.20 | 133523.50 | 133523.50 | 133523.50 |
| 637 | TORNTPOWER | 28-AUG-2025 | 375 | 1455.60 | 134173.75 | 134173.75 | 134173.75 |
| 638 | TORNTPOWER | 30-SEP-2025 | 375 | 1464.10 | 134922.56 | 134922.56 | 134922.56 |
| 639 | TRENT | 31-JUL-2025 | 100 | 6207.00 | 154328.50 | 154328.50 | 154328.50 |
| 640 | TRENT | 28-AUG-2025 | 100 | 6238.50 | 155062.75 | 155062.75 | 155062.75 |
| 641 | TRENT | 30-SEP-2025 | 100 | 6272.00 | 155920.00 | 155920.00 | 155920.00 |
| 642 | TVSMOTOR | 31-JUL-2025 | 350 | 2911.30 | 185652.44 | 185652.44 | 185652.44 |
| 643 | TVSMOTOR | 28-AUG-2025 | 350 | 2913.30 | 186380.94 | 186380.94 | 186380.94 |
| 644 | TVSMOTOR | 30-SEP-2025 | 350 | 2920.10 | 187300.22 | 187300.22 | 187300.22 |
| 645 | ULTRACEMCO | 31-JUL-2025 | 50 | 12414.00 | 110343.50 | 110343.50 | 110343.50 |
| 646 | ULTRACEMCO | 28-AUG-2025 | 50 | 12445.00 | 110814.75 | 110814.75 | 110814.75 |
| 647 | ULTRACEMCO | 30-SEP-2025 | 50 | 12507.00 | 111417.25 | 111417.25 | 111417.25 |
| 648 | UNIONBANK | 31-JUL-2025 | 4425 | 152.01 | 165098.55 | 165098.55 | 165098.55 |
| 649 | UNIONBANK | 28-AUG-2025 | 4425 | 152.86 | 165894.19 | 165894.19 | 165894.19 |
| 650 | UNIONBANK | 30-SEP-2025 | 4425 | 153.87 | 166846.62 | 166846.62 | 166846.62 |
| 651 | UNITDSPR | 31-JUL-2025 | 400 | 1389.70 | 98463.80 | 98463.80 | 98463.80 |
| 652 | UNITDSPR | 28-AUG-2025 | 400 | 1389.50 | 98833.00 | 98833.00 | 98833.00 |
| 653 | UNITDSPR | 30-SEP-2025 | 400 | 1398.00 | 99392.00 | 99392.00 | 99392.00 |
| 654 | UNOMINDA | 31-JUL-2025 | 550 | 1104.50 | 141612.62 | 141612.62 | 141612.62 |
| 655 | UNOMINDA | 28-AUG-2025 | 550 | 1110.90 | 142302.83 | 142302.83 | 142302.83 |
| 656 | UNOMINDA | 30-SEP-2025 | 550 | 1115.90 | 143070.08 | 143070.08 | 143070.08 |
| 657 | UPL | 31-JUL-2025 | 1355 | 679.45 | 175432.92 | 175432.92 | 175432.92 |
| 658 | UPL | 28-AUG-2025 | 1355 | 683.00 | 176278.73 | 176278.73 | 176278.73 |
| 659 | UPL | 30-SEP-2025 | 1355 | 685.45 | 177194.47 | 177194.47 | 177194.47 |
| 660 | VBL | 31-JUL-2025 | 1025 | 453.10 | 101545.21 | 101545.21 | 101545.21 |
| 661 | VBL | 28-AUG-2025 | 1025 | 455.30 | 102023.89 | 102023.89 | 102023.89 |
| 662 | VBL | 30-SEP-2025 | 1025 | 458.00 | 102602.75 | 102602.75 | 102602.75 |
| 663 | VEDL | 31-JUL-2025 | 1150 | 461.00 | 117605.25 | 117605.25 | 117605.25 |
| 664 | VEDL | 28-AUG-2025 | 1150 | 463.10 | 118149.78 | 118149.78 | 118149.78 |
| 665 | VEDL | 30-SEP-2025 | 1150 | 465.40 | 118794.35 | 118794.35 | 118794.35 |
| 666 | VOLTAS | 31-JUL-2025 | 375 | 1372.30 | 112305.44 | 112305.44 | 112305.44 |
| 667 | VOLTAS | 28-AUG-2025 | 375 | 1375.70 | 112796.06 | 112796.06 | 112796.06 |
| 668 | VOLTAS | 30-SEP-2025 | 375 | 1380.40 | 113382.75 | 113382.75 | 113382.75 |
| 669 | WIPRO | 31-JUL-2025 | 3000 | 267.55 | 145872.75 | 145872.75 | 145872.75 |
| 670 | WIPRO | 28-AUG-2025 | 3000 | 268.20 | 146511.00 | 146511.00 | 146511.00 |
| 671 | WIPRO | 30-SEP-2025 | 3000 | 269.25 | 147251.25 | 147251.25 | 147251.25 |
| 672 | YESBANK | 31-JUL-2025 | 31100 | 20.27 | 153616.91 | 153616.91 | 153616.91 |
| 673 | YESBANK | 28-AUG-2025 | 31100 | 20.39 | 154369.52 | 154369.52 | 154369.52 |
| 674 | YESBANK | 30-SEP-2025 | 31100 | 20.52 | 155133.02 | 155133.02 | 155133.02 |
| 675 | ZYDUSLIFE | 31-JUL-2025 | 900 | 992.25 | 159838.88 | 159838.88 | 159838.88 |
| 676 | ZYDUSLIFE | 28-AUG-2025 | 900 | 998.25 | 160630.88 | 160630.88 | 160630.88 |
| 677 | ZYDUSLIFE | 30-SEP-2025 | 900 | 1014.45 | 161861.19 | 161861.19 | 161861.19 |