Securities under ban:
Last updated:
28 Mar 2024
# | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
---|---|---|---|---|---|---|---|
1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 15056.00 | 15056.00 | 15056.00 |
17 | AARTIIND | 28-MAR-2024 | 1000 | 657.20 | 143732.00 | 143732.00 | 143732.00 |
18 | AARTIIND | 25-APR-2024 | 1000 | 662.70 | 144734.50 | 144734.50 | 144734.50 |
19 | AARTIIND | 30-MAY-2024 | 1000 | 667.80 | 145783.00 | 145783.00 | 145783.00 |
20 | ABB | 28-MAR-2024 | 125 | 6290.45 | 161554.72 | 161554.72 | 161554.72 |
21 | ABB | 25-APR-2024 | 125 | 6339.05 | 162669.59 | 162669.59 | 162669.59 |
22 | ABB | 30-MAY-2024 | 125 | 6352.60 | 163693.88 | 163693.88 | 163693.88 |
23 | ABBOTINDIA | 28-MAR-2024 | 40 | 26717.75 | 189340.84 | 189340.84 | 189340.84 |
24 | ABBOTINDIA | 25-APR-2024 | 40 | 26948.10 | 190723.34 | 190723.34 | 190723.34 |
25 | ABBOTINDIA | 30-MAY-2024 | 40 | 27029.35 | 191932.09 | 191932.09 | 191932.09 |
26 | ABCAPITAL | 28-MAR-2024 | 5400 | 175.85 | 203551.66 | 203551.66 | 203551.66 |
27 | ABCAPITAL | 25-APR-2024 | 5400 | 177.20 | 204940.80 | 204940.80 | 204940.80 |
28 | ABCAPITAL | 30-MAY-2024 | 5400 | 178.60 | 206393.41 | 206393.41 | 206393.41 |
29 | ABFRL | 28-MAR-2024 | 2600 | 205.45 | 141743.88 | 141743.88 | 141743.88 |
30 | ABFRL | 25-APR-2024 | 2600 | 207.00 | 142746.50 | 142746.50 | 142746.50 |
31 | ABFRL | 30-MAY-2024 | 2600 | 208.50 | 143763.75 | 143763.75 | 143763.75 |
32 | ACC | 28-MAR-2024 | 300 | 2455.95 | 149057.48 | 149057.48 | 149057.48 |
33 | ACC | 25-APR-2024 | 300 | 2478.00 | 150120.00 | 150120.00 | 150120.00 |
34 | ACC | 30-MAY-2024 | 300 | 2497.95 | 151217.48 | 151217.48 | 151217.48 |
35 | ADANIENT | 28-MAR-2024 | 300 | 3119.80 | 610566.88 | 610566.88 | 610566.88 |
36 | ADANIENT | 25-APR-2024 | 300 | 3144.65 | 614208.81 | 614208.81 | 614208.81 |
37 | ADANIENT | 30-MAY-2024 | 300 | 3170.75 | 618646.88 | 618646.88 | 618646.88 |
38 | ADANIPORTS | 28-MAR-2024 | 800 | 1323.40 | 258231.20 | 258231.20 | 258231.20 |
39 | ADANIPORTS | 25-APR-2024 | 800 | 1334.55 | 259983.41 | 259983.41 | 259983.41 |
40 | ADANIPORTS | 30-MAY-2024 | 800 | 1344.00 | 261840.00 | 261840.00 | 261840.00 |
41 | ALKEM | 28-MAR-2024 | 200 | 5004.00 | 177348.00 | 177348.00 | 177348.00 |
42 | ALKEM | 25-APR-2024 | 200 | 5042.90 | 178612.30 | 178612.30 | 178612.30 |
43 | ALKEM | 30-MAY-2024 | 200 | 5053.80 | 179714.59 | 179714.59 | 179714.59 |
44 | AMBUJACEM | 28-MAR-2024 | 1800 | 602.55 | 242476.66 | 242476.66 | 242476.66 |
45 | AMBUJACEM | 25-APR-2024 | 1800 | 607.45 | 244135.34 | 244135.34 | 244135.34 |
46 | AMBUJACEM | 30-MAY-2024 | 1800 | 611.65 | 245875.95 | 245875.95 | 245875.95 |
47 | APOLLOHOSP | 28-MAR-2024 | 125 | 6239.25 | 138062.97 | 138062.97 | 138062.97 |
48 | APOLLOHOSP | 25-APR-2024 | 125 | 6290.70 | 139059.81 | 139059.81 | 139059.81 |
49 | APOLLOHOSP | 30-MAY-2024 | 125 | 6337.30 | 140061.94 | 140061.94 | 140061.94 |
50 | APOLLOTYRE | 28-MAR-2024 | 1700 | 467.70 | 157691.16 | 157691.16 | 157691.16 |
51 | APOLLOTYRE | 25-APR-2024 | 1700 | 466.90 | 158527.55 | 158527.55 | 158527.55 |
52 | APOLLOTYRE | 30-MAY-2024 | 1700 | 466.55 | 159441.73 | 159441.73 | 159441.73 |
53 | ASHOKLEY | 28-MAR-2024 | 5000 | 169.25 | 149768.75 | 149768.75 | 149768.75 |
54 | ASHOKLEY | 25-APR-2024 | 5000 | 170.35 | 150811.25 | 150811.25 | 150811.25 |
55 | ASHOKLEY | 30-MAY-2024 | 5000 | 171.60 | 151880.00 | 151880.00 | 151880.00 |
56 | ASIANPAINT | 28-MAR-2024 | 200 | 2831.15 | 100318.05 | 100318.05 | 100318.05 |
57 | ASIANPAINT | 25-APR-2024 | 200 | 2847.15 | 100992.05 | 100992.05 | 100992.05 |
58 | ASIANPAINT | 30-MAY-2024 | 200 | 2870.75 | 101737.25 | 101737.25 | 101737.25 |
59 | ASTRAL | 28-MAR-2024 | 367 | 2000.40 | 136199.14 | 136199.14 | 136199.14 |
60 | ASTRAL | 25-APR-2024 | 367 | 2011.85 | 137109.27 | 137109.27 | 137109.27 |
61 | ASTRAL | 30-MAY-2024 | 367 | 2021.90 | 138034.77 | 138034.77 | 138034.77 |
62 | ATUL | 28-MAR-2024 | 75 | 5803.80 | 76926.23 | 76926.23 | 76926.23 |
63 | ATUL | 25-APR-2024 | 75 | 5839.65 | 77451.08 | 77451.08 | 77451.08 |
64 | ATUL | 30-MAY-2024 | 75 | 5880.00 | 78002.00 | 78002.00 | 78002.00 |
65 | AUBANK | 28-MAR-2024 | 1000 | 561.95 | 114978.25 | 114978.25 | 114978.25 |
66 | AUBANK | 25-APR-2024 | 1000 | 563.85 | 115694.75 | 115694.75 | 115694.75 |
67 | AUBANK | 30-MAY-2024 | 1000 | 566.40 | 116464.00 | 116464.00 | 116464.00 |
68 | AUROPHARMA | 28-MAR-2024 | 1100 | 1070.10 | 235040.84 | 235040.84 | 235040.84 |
69 | AUROPHARMA | 25-APR-2024 | 1100 | 1077.35 | 236628.98 | 236628.98 | 236628.98 |
70 | AUROPHARMA | 30-MAY-2024 | 1100 | 1085.10 | 238324.34 | 238324.34 | 238324.34 |
71 | AXISBANK | 28-MAR-2024 | 625 | 1051.95 | 116586.41 | 116586.41 | 116586.41 |
72 | AXISBANK | 25-APR-2024 | 625 | 1059.00 | 117390.62 | 117390.62 | 117390.62 |
73 | AXISBANK | 30-MAY-2024 | 625 | 1066.60 | 118231.88 | 118231.88 | 118231.88 |
74 | BAJAJ-AUTO | 28-MAR-2024 | 125 | 9151.15 | 202904.28 | 202904.28 | 202904.28 |
75 | BAJAJ-AUTO | 25-APR-2024 | 125 | 9155.40 | 204058.88 | 204058.88 | 204058.88 |
76 | BAJAJ-AUTO | 30-MAY-2024 | 125 | 9175.60 | 205321.25 | 205321.25 | 205321.25 |
77 | BAJAJFINSV | 28-MAR-2024 | 500 | 1582.55 | 140224.62 | 140224.62 | 140224.62 |
78 | BAJAJFINSV | 25-APR-2024 | 500 | 1595.70 | 141239.75 | 141239.75 | 141239.75 |
79 | BAJAJFINSV | 30-MAY-2024 | 500 | 1607.85 | 142262.38 | 142262.38 | 142262.38 |
80 | BAJFINANCE | 28-MAR-2024 | 125 | 7007.65 | 155489.72 | 155489.72 | 155489.72 |
81 | BAJFINANCE | 25-APR-2024 | 125 | 7059.90 | 156588.31 | 156588.31 | 156588.31 |
82 | BAJFINANCE | 30-MAY-2024 | 125 | 7113.20 | 157721.50 | 157721.50 | 157721.50 |
83 | BALKRISIND | 28-MAR-2024 | 300 | 2291.95 | 130223.47 | 130223.47 | 130223.47 |
84 | BALKRISIND | 25-APR-2024 | 300 | 2310.10 | 131143.05 | 131143.05 | 131143.05 |
85 | BALKRISIND | 30-MAY-2024 | 300 | 2327.00 | 132085.50 | 132085.50 | 132085.50 |
86 | BALRAMCHIN | 28-MAR-2024 | 1600 | 362.90 | 144596.80 | 144596.80 | 144596.80 |
87 | BALRAMCHIN | 25-APR-2024 | 1600 | 365.80 | 145625.59 | 145625.59 | 145625.59 |
88 | BALRAMCHIN | 30-MAY-2024 | 1600 | 368.85 | 146703.20 | 146703.20 | 146703.20 |
89 | BANDHANBNK | 28-MAR-2024 | 2500 | 181.20 | 127165.00 | 127165.00 | 127165.00 |
90 | BANDHANBNK | 25-APR-2024 | 2500 | 182.60 | 128057.50 | 128057.50 | 128057.50 |
91 | BANDHANBNK | 30-MAY-2024 | 2500 | 184.10 | 129026.25 | 129026.25 | 129026.25 |
92 | BANKBARODA | 28-MAR-2024 | 2925 | 258.45 | 158815.06 | 158815.06 | 158815.06 |
93 | BANKBARODA | 25-APR-2024 | 2925 | 260.60 | 159941.94 | 159941.94 | 159941.94 |
94 | BANKBARODA | 30-MAY-2024 | 2925 | 262.35 | 161057.08 | 161057.08 | 161057.08 |
95 | BANKNIFTY | 24-APR-2024 | 15 | 47224.25 | 94178.47 | 94178.47 | 94178.47 |
96 | BANKNIFTY | 29-MAY-2024 | 15 | 47504.90 | 94835.52 | 94835.52 | 94835.52 |
97 | BANKNIFTY | 26-JUN-2024 | 15 | 47661.90 | 95343.87 | 95343.87 | 95343.87 |
98 | BATAINDIA | 28-MAR-2024 | 375 | 1372.00 | 90918.75 | 90918.75 | 90918.75 |
99 | BATAINDIA | 25-APR-2024 | 375 | 1376.80 | 91488.50 | 91488.50 | 91488.50 |
100 | BATAINDIA | 30-MAY-2024 | 375 | 1383.25 | 92098.16 | 92098.16 | 92098.16 |
101 | BEL | 28-MAR-2024 | 5700 | 199.80 | 223628.09 | 223628.09 | 223628.09 |
102 | BEL | 25-APR-2024 | 5700 | 201.15 | 225151.44 | 225151.44 | 225151.44 |
103 | BEL | 30-MAY-2024 | 5700 | 202.80 | 226791.59 | 226791.59 | 226791.59 |
104 | BERGEPAINT | 28-MAR-2024 | 1320 | 567.15 | 132673.53 | 132673.53 | 132673.53 |
105 | BERGEPAINT | 25-APR-2024 | 1320 | 553.30 | 132772.86 | 132772.86 | 132772.86 |
106 | BERGEPAINT | 30-MAY-2024 | 1320 | 547.35 | 133263.56 | 133263.56 | 133263.56 |
107 | BHARATFORG | 28-MAR-2024 | 500 | 1113.55 | 110597.13 | 110597.13 | 110597.13 |
108 | BHARATFORG | 25-APR-2024 | 500 | 1121.70 | 111359.75 | 111359.75 | 111359.75 |
109 | BHARATFORG | 30-MAY-2024 | 500 | 1131.50 | 112186.25 | 112186.25 | 112186.25 |
110 | BHARTIARTL | 28-MAR-2024 | 950 | 1222.80 | 206120.09 | 206120.09 | 206120.09 |
111 | BHARTIARTL | 25-APR-2024 | 950 | 1232.70 | 207598.28 | 207598.28 | 207598.28 |
112 | BHARTIARTL | 30-MAY-2024 | 950 | 1241.30 | 209081.23 | 209081.23 | 209081.23 |
113 | BHEL | 28-MAR-2024 | 5250 | 243.55 | 401617.62 | 401617.62 | 401617.62 |
114 | BHEL | 25-APR-2024 | 5250 | 245.35 | 404274.12 | 404274.12 | 404274.12 |
115 | BHEL | 30-MAY-2024 | 5250 | 247.25 | 407229.38 | 407229.38 | 407229.38 |
116 | BIOCON | 28-MAR-2024 | 2500 | 256.95 | 156591.25 | 156591.25 | 156591.25 |
117 | BIOCON | 25-APR-2024 | 2500 | 259.00 | 157700.00 | 157700.00 | 157700.00 |
118 | BIOCON | 30-MAY-2024 | 2500 | 261.40 | 158920.00 | 158920.00 | 158920.00 |
119 | BOSCHLTD | 28-MAR-2024 | 50 | 30374.50 | 268887.88 | 268887.88 | 268887.88 |
120 | BOSCHLTD | 25-APR-2024 | 50 | 30627.65 | 270834.88 | 270834.88 | 270834.88 |
121 | BOSCHLTD | 30-MAY-2024 | 50 | 30841.25 | 272764.19 | 272764.19 | 272764.19 |
122 | BPCL | 28-MAR-2024 | 1800 | 596.50 | 211855.50 | 211855.50 | 211855.50 |
123 | BPCL | 25-APR-2024 | 1800 | 600.85 | 213317.55 | 213317.55 | 213317.55 |
124 | BPCL | 30-MAY-2024 | 1800 | 605.75 | 214886.25 | 214886.25 | 214886.25 |
125 | BRITANNIA | 28-MAR-2024 | 200 | 4923.75 | 174398.25 | 174398.25 | 174398.25 |
126 | BRITANNIA | 25-APR-2024 | 200 | 4890.60 | 175142.20 | 175142.20 | 175142.20 |
127 | BRITANNIA | 30-MAY-2024 | 200 | 4897.95 | 176203.66 | 176203.66 | 176203.66 |
128 | BSOFT | 28-MAR-2024 | 1000 | 760.35 | 167862.25 | 167862.25 | 167862.25 |
129 | BSOFT | 25-APR-2024 | 1000 | 766.05 | 169001.75 | 169001.75 | 169001.75 |
130 | BSOFT | 30-MAY-2024 | 1000 | 772.75 | 170256.25 | 170256.25 | 170256.25 |
131 | CANBK | 28-MAR-2024 | 2700 | 565.70 | 380184.31 | 380184.31 | 380184.31 |
132 | CANBK | 25-APR-2024 | 2700 | 570.10 | 382851.91 | 382851.91 | 382851.91 |
133 | CANBK | 30-MAY-2024 | 2700 | 574.80 | 385711.19 | 385711.19 | 385711.19 |
134 | CANFINHOME | 28-MAR-2024 | 975 | 756.80 | 159644.80 | 159644.80 | 159644.80 |
135 | CANFINHOME | 25-APR-2024 | 975 | 760.85 | 160680.02 | 160680.02 | 160680.02 |
136 | CANFINHOME | 30-MAY-2024 | 975 | 768.00 | 161889.00 | 161889.00 | 161889.00 |
137 | CHAMBLFERT | 28-MAR-2024 | 1900 | 344.90 | 142958.84 | 142958.84 | 142958.84 |
138 | CHAMBLFERT | 25-APR-2024 | 1900 | 347.45 | 143926.42 | 143926.42 | 143926.42 |
139 | CHAMBLFERT | 30-MAY-2024 | 1900 | 348.10 | 144824.66 | 144824.66 | 144824.66 |
140 | CHOLAFIN | 28-MAR-2024 | 625 | 1130.65 | 142689.22 | 142689.22 | 142689.22 |
141 | CHOLAFIN | 25-APR-2024 | 625 | 1139.15 | 143668.91 | 143668.91 | 143668.91 |
142 | CHOLAFIN | 30-MAY-2024 | 625 | 1145.70 | 144662.19 | 144662.19 | 144662.19 |
143 | CIPLA | 28-MAR-2024 | 650 | 1465.45 | 168610.98 | 168610.98 | 168610.98 |
144 | CIPLA | 25-APR-2024 | 650 | 1476.15 | 169796.41 | 169796.41 | 169796.41 |
145 | CIPLA | 30-MAY-2024 | 650 | 1489.35 | 171071.70 | 171071.70 | 171071.70 |
146 | COALINDIA | 28-MAR-2024 | 2100 | 429.70 | 180661.95 | 180661.95 | 180661.95 |
147 | COALINDIA | 25-APR-2024 | 2100 | 433.10 | 181919.84 | 181919.84 | 181919.84 |
148 | COALINDIA | 30-MAY-2024 | 2100 | 436.35 | 183229.73 | 183229.73 | 183229.73 |
149 | COFORGE | 28-MAR-2024 | 150 | 5553.55 | 174179.14 | 174179.14 | 174179.14 |
150 | COFORGE | 25-APR-2024 | 150 | 5594.45 | 175365.86 | 175365.86 | 175365.86 |
151 | COFORGE | 30-MAY-2024 | 150 | 5610.20 | 176494.55 | 176494.55 | 176494.55 |
152 | COLPAL | 28-MAR-2024 | 350 | 2661.20 | 164927.70 | 164927.70 | 164927.70 |
153 | COLPAL | 25-APR-2024 | 350 | 2662.65 | 165869.45 | 165869.45 | 165869.45 |
154 | COLPAL | 30-MAY-2024 | 350 | 2652.30 | 166694.69 | 166694.69 | 166694.69 |
155 | CONCOR | 28-MAR-2024 | 1000 | 867.95 | 165558.25 | 165558.25 | 165558.25 |
156 | CONCOR | 25-APR-2024 | 1000 | 874.90 | 166721.50 | 166721.50 | 166721.50 |
157 | CONCOR | 30-MAY-2024 | 1000 | 881.85 | 167934.75 | 167934.75 | 167934.75 |
158 | COROMANDEL | 28-MAR-2024 | 700 | 1075.80 | 133128.09 | 133128.09 | 133128.09 |
159 | COROMANDEL | 25-APR-2024 | 700 | 1082.65 | 134044.94 | 134044.94 | 134044.94 |
160 | COROMANDEL | 30-MAY-2024 | 700 | 1089.00 | 134970.50 | 134970.50 | 134970.50 |
161 | CROMPTON | 28-MAR-2024 | 1800 | 266.10 | 84750.30 | 84750.30 | 84750.30 |
162 | CROMPTON | 25-APR-2024 | 1800 | 268.20 | 85350.60 | 85350.60 | 85350.60 |
163 | CROMPTON | 30-MAY-2024 | 1800 | 270.60 | 85987.80 | 85987.80 | 85987.80 |
164 | CUB | 28-MAR-2024 | 5000 | 135.55 | 138871.25 | 138871.25 | 138871.25 |
165 | CUB | 25-APR-2024 | 5000 | 136.65 | 139813.75 | 139813.75 | 139813.75 |
166 | CUB | 30-MAY-2024 | 5000 | 137.65 | 140838.75 | 140838.75 | 140838.75 |
167 | CUMMINSIND | 28-MAR-2024 | 300 | 2966.05 | 160353.53 | 160353.53 | 160353.53 |
168 | CUMMINSIND | 25-APR-2024 | 300 | 2986.80 | 161468.41 | 161468.41 | 161468.41 |
169 | CUMMINSIND | 30-MAY-2024 | 300 | 2997.60 | 162514.80 | 162514.80 | 162514.80 |
170 | DABUR | 28-MAR-2024 | 1250 | 520.65 | 115503.44 | 115503.44 | 115503.44 |
171 | DABUR | 25-APR-2024 | 1250 | 524.85 | 116337.19 | 116337.19 | 116337.19 |
172 | DABUR | 30-MAY-2024 | 1250 | 529.15 | 117188.31 | 117188.31 | 117188.31 |
173 | DALBHARAT | 28-MAR-2024 | 250 | 1957.65 | 93954.44 | 93954.44 | 93954.44 |
174 | DALBHARAT | 25-APR-2024 | 250 | 1973.65 | 94619.44 | 94619.44 | 94619.44 |
175 | DALBHARAT | 30-MAY-2024 | 250 | 1984.75 | 95269.56 | 95269.56 | 95269.56 |
176 | DEEPAKNTR | 28-MAR-2024 | 300 | 2155.30 | 124822.65 | 124822.65 | 124822.65 |
177 | DEEPAKNTR | 25-APR-2024 | 300 | 2171.25 | 125686.12 | 125686.12 | 125686.12 |
178 | DEEPAKNTR | 30-MAY-2024 | 300 | 2186.70 | 126586.35 | 126586.35 | 126586.35 |
179 | DIVISLAB | 28-MAR-2024 | 200 | 3369.95 | 119371.65 | 119371.65 | 119371.65 |
180 | DIVISLAB | 25-APR-2024 | 200 | 3397.85 | 120234.95 | 120234.95 | 120234.95 |
181 | DIVISLAB | 30-MAY-2024 | 200 | 3426.55 | 121125.85 | 121125.85 | 121125.85 |
182 | DIXON | 28-MAR-2024 | 100 | 7411.20 | 161699.20 | 161699.20 | 161699.20 |
183 | DIXON | 25-APR-2024 | 100 | 7471.05 | 162811.69 | 162811.69 | 162811.69 |
184 | DIXON | 30-MAY-2024 | 100 | 7508.35 | 163920.23 | 163920.23 | 163920.23 |
185 | DLF | 28-MAR-2024 | 1650 | 881.05 | 289602.62 | 289602.62 | 289602.62 |
186 | DLF | 25-APR-2024 | 1650 | 887.80 | 291609.44 | 291609.44 | 291609.44 |
187 | DLF | 30-MAY-2024 | 1650 | 894.95 | 293738.38 | 293738.38 | 293738.38 |
188 | DRREDDY | 28-MAR-2024 | 125 | 6062.40 | 133958.00 | 133958.00 | 133958.00 |
189 | DRREDDY | 25-APR-2024 | 125 | 6101.95 | 134881.03 | 134881.03 | 134881.03 |
190 | DRREDDY | 30-MAY-2024 | 125 | 6143.15 | 135835.28 | 135835.28 | 135835.28 |
191 | EICHERMOT | 28-MAR-2024 | 175 | 3917.50 | 121390.94 | 121390.94 | 121390.94 |
192 | EICHERMOT | 25-APR-2024 | 175 | 3951.20 | 122276.35 | 122276.35 | 122276.35 |
193 | EICHERMOT | 30-MAY-2024 | 175 | 3982.50 | 123169.81 | 123169.81 | 123169.81 |
194 | ESCORTS | 28-MAR-2024 | 275 | 2799.85 | 141697.81 | 141697.81 | 141697.81 |
195 | ESCORTS | 25-APR-2024 | 275 | 2822.60 | 142708.78 | 142708.78 | 142708.78 |
196 | ESCORTS | 30-MAY-2024 | 275 | 2846.00 | 143761.75 | 143761.75 | 143761.75 |
197 | EXIDEIND | 28-MAR-2024 | 3600 | 304.40 | 196610.41 | 196610.41 | 196610.41 |
198 | EXIDEIND | 25-APR-2024 | 3600 | 306.70 | 198016.20 | 198016.20 | 198016.20 |
199 | EXIDEIND | 30-MAY-2024 | 3600 | 308.90 | 199409.41 | 199409.41 | 199409.41 |
200 | FEDERALBNK | 28-MAR-2024 | 5000 | 149.60 | 135830.00 | 135830.00 | 135830.00 |
201 | FEDERALBNK | 25-APR-2024 | 5000 | 150.75 | 136781.25 | 136781.25 | 136781.25 |
202 | FEDERALBNK | 30-MAY-2024 | 5000 | 152.00 | 137800.00 | 137800.00 | 137800.00 |
203 | FINNIFTY | 30-APR-2024 | 40 | 20978.25 | 111720.60 | 111720.60 | 111720.60 |
204 | FINNIFTY | 28-MAY-2024 | 40 | 21141.10 | 112394.88 | 112394.88 | 112394.88 |
205 | FINNIFTY | 25-JUN-2024 | 40 | 21141.35 | 112941.08 | 112941.08 | 112941.08 |
206 | GAIL | 28-MAR-2024 | 4575 | 180.15 | 163992.52 | 163992.52 | 163992.52 |
207 | GAIL | 25-APR-2024 | 4575 | 181.60 | 165139.70 | 165139.70 | 165139.70 |
208 | GAIL | 30-MAY-2024 | 4575 | 183.10 | 166340.14 | 166340.14 | 166340.14 |
209 | GLENMARK | 28-MAR-2024 | 725 | 961.20 | 253033.95 | 253033.95 | 253033.95 |
210 | GLENMARK | 25-APR-2024 | 725 | 969.10 | 254927.55 | 254927.55 | 254927.55 |
211 | GLENMARK | 30-MAY-2024 | 725 | 976.00 | 256744.25 | 256744.25 | 256744.25 |
212 | GMRINFRA | 28-MAR-2024 | 11250 | 79.70 | 314313.75 | 314313.75 | 314313.75 |
213 | GMRINFRA | 25-APR-2024 | 11250 | 80.40 | 316440.00 | 316440.00 | 316440.00 |
214 | GMRINFRA | 30-MAY-2024 | 11250 | 81.10 | 318791.25 | 318791.25 | 318791.25 |
215 | GNFC | 28-MAR-2024 | 1300 | 631.15 | 198074.98 | 198074.98 | 198074.98 |
216 | GNFC | 25-APR-2024 | 1300 | 636.40 | 199460.30 | 199460.30 | 199460.30 |
217 | GNFC | 30-MAY-2024 | 1300 | 640.35 | 200834.89 | 200834.89 | 200834.89 |
218 | GODREJCP | 28-MAR-2024 | 500 | 1233.40 | 109399.50 | 109399.50 | 109399.50 |
219 | GODREJCP | 25-APR-2024 | 500 | 1242.65 | 110171.38 | 110171.38 | 110171.38 |
220 | GODREJCP | 30-MAY-2024 | 500 | 1250.90 | 110950.75 | 110950.75 | 110950.75 |
221 | GODREJPROP | 28-MAR-2024 | 475 | 2277.70 | 234687.77 | 234687.77 | 234687.77 |
222 | GODREJPROP | 25-APR-2024 | 475 | 2295.45 | 236293.86 | 236293.86 | 236293.86 |
223 | GODREJPROP | 30-MAY-2024 | 475 | 2304.10 | 237853.66 | 237853.66 | 237853.66 |
224 | GRANULES | 28-MAR-2024 | 2000 | 430.65 | 171125.50 | 171125.50 | 171125.50 |
225 | GRANULES | 25-APR-2024 | 2000 | 433.95 | 172296.50 | 172296.50 | 172296.50 |
226 | GRANULES | 30-MAY-2024 | 2000 | 437.05 | 173533.50 | 173533.50 | 173533.50 |
227 | GRASIM | 28-MAR-2024 | 477 | 2213.90 | 186687.06 | 186687.06 | 186687.06 |
228 | GRASIM | 25-APR-2024 | 477 | 2225.25 | 187920.70 | 187920.70 | 187920.70 |
229 | GRASIM | 30-MAY-2024 | 477 | 2233.65 | 189138.97 | 189138.97 | 189138.97 |
230 | GUJGASLTD | 28-MAR-2024 | 1250 | 543.25 | 131280.19 | 131280.19 | 131280.19 |
231 | GUJGASLTD | 25-APR-2024 | 1250 | 546.15 | 132144.06 | 132144.06 | 132144.06 |
232 | GUJGASLTD | 30-MAY-2024 | 1250 | 548.20 | 133008.75 | 133008.75 | 133008.75 |
233 | HAL | 28-MAR-2024 | 300 | 3277.60 | 205942.80 | 205942.80 | 205942.80 |
234 | HAL | 25-APR-2024 | 300 | 3304.50 | 207377.25 | 207377.25 | 207377.25 |
235 | HAL | 30-MAY-2024 | 300 | 3330.10 | 208882.05 | 208882.05 | 208882.05 |
236 | HAVELLS | 28-MAR-2024 | 500 | 1491.45 | 131925.38 | 131925.38 | 131925.38 |
237 | HAVELLS | 25-APR-2024 | 500 | 1500.30 | 132820.25 | 132820.25 | 132820.25 |
238 | HAVELLS | 30-MAY-2024 | 500 | 1510.65 | 133766.38 | 133766.38 | 133766.38 |
239 | HCLTECH | 28-MAR-2024 | 700 | 1546.75 | 191804.38 | 191804.38 | 191804.38 |
240 | HCLTECH | 25-APR-2024 | 700 | 1558.90 | 193180.05 | 193180.05 | 193180.05 |
241 | HCLTECH | 30-MAY-2024 | 700 | 1554.30 | 194173.34 | 194173.34 | 194173.34 |
242 | HDFCAMC | 28-MAR-2024 | 300 | 3773.00 | 211147.50 | 211147.50 | 211147.50 |
243 | HDFCAMC | 25-APR-2024 | 300 | 3743.95 | 212024.48 | 212024.48 | 212024.48 |
244 | HDFCAMC | 30-MAY-2024 | 300 | 3722.80 | 213038.41 | 213038.41 | 213038.41 |
245 | HDFCBANK | 28-MAR-2024 | 550 | 1440.75 | 140413.44 | 140413.44 | 140413.44 |
246 | HDFCBANK | 25-APR-2024 | 550 | 1451.95 | 141415.05 | 141415.05 | 141415.05 |
247 | HDFCBANK | 30-MAY-2024 | 550 | 1454.45 | 142277.16 | 142277.16 | 142277.16 |
248 | HDFCLIFE | 28-MAR-2024 | 1100 | 627.75 | 122145.38 | 122145.38 | 122145.38 |
249 | HDFCLIFE | 25-APR-2024 | 1100 | 632.60 | 123014.10 | 123014.10 | 123014.10 |
250 | HDFCLIFE | 30-MAY-2024 | 1100 | 637.15 | 123893.28 | 123893.28 | 123893.28 |
251 | HEROMOTOCO | 28-MAR-2024 | 300 | 4581.95 | 243176.47 | 243176.47 | 243176.47 |
252 | HEROMOTOCO | 25-APR-2024 | 300 | 4613.00 | 244861.50 | 244861.50 | 244861.50 |
253 | HEROMOTOCO | 30-MAY-2024 | 300 | 4643.35 | 246587.19 | 246587.19 | 246587.19 |
254 | HINDALCO | 28-MAR-2024 | 1400 | 556.80 | 164777.20 | 164777.20 | 164777.20 |
255 | HINDALCO | 25-APR-2024 | 1400 | 561.20 | 165916.80 | 165916.80 | 165916.80 |
256 | HINDALCO | 30-MAY-2024 | 1400 | 565.50 | 167121.50 | 167121.50 | 167121.50 |
257 | HINDCOPPER | 28-MAR-2024 | 5300 | 286.10 | 694769.06 | 694769.06 | 694769.06 |
258 | HINDCOPPER | 25-APR-2024 | 5300 | 288.40 | 699621.19 | 699621.19 | 699621.19 |
259 | HINDCOPPER | 30-MAY-2024 | 5300 | 290.80 | 704942.38 | 704942.38 | 704942.38 |
260 | HINDPETRO | 28-MAR-2024 | 2700 | 471.75 | 315120.38 | 315120.38 | 315120.38 |
261 | HINDPETRO | 25-APR-2024 | 2700 | 475.55 | 317234.47 | 317234.47 | 317234.47 |
262 | HINDPETRO | 30-MAY-2024 | 2700 | 479.65 | 319565.94 | 319565.94 | 319565.94 |
263 | HINDUNILVR | 28-MAR-2024 | 300 | 2242.00 | 119088.00 | 119088.00 | 119088.00 |
264 | HINDUNILVR | 25-APR-2024 | 300 | 2260.35 | 119946.67 | 119946.67 | 119946.67 |
265 | HINDUNILVR | 30-MAY-2024 | 300 | 2280.15 | 120844.58 | 120844.58 | 120844.58 |
266 | ICICIBANK | 28-MAR-2024 | 700 | 1086.80 | 134503.59 | 134503.59 | 134503.59 |
267 | ICICIBANK | 25-APR-2024 | 700 | 1092.90 | 135409.05 | 135409.05 | 135409.05 |
268 | ICICIBANK | 30-MAY-2024 | 700 | 1101.50 | 136396.75 | 136396.75 | 136396.75 |
269 | ICICIGI | 28-MAR-2024 | 500 | 1663.75 | 147330.62 | 147330.62 | 147330.62 |
270 | ICICIGI | 25-APR-2024 | 500 | 1675.45 | 148360.38 | 148360.38 | 148360.38 |
271 | ICICIGI | 30-MAY-2024 | 500 | 1682.45 | 149337.88 | 149337.88 | 149337.88 |
272 | ICICIPRULI | 28-MAR-2024 | 1500 | 599.15 | 168135.38 | 168135.38 | 168135.38 |
273 | ICICIPRULI | 25-APR-2024 | 1500 | 602.60 | 169261.50 | 169261.50 | 169261.50 |
274 | ICICIPRULI | 30-MAY-2024 | 1500 | 606.00 | 170415.00 | 170415.00 | 170415.00 |
275 | IDEA | 28-MAR-2024 | 80000 | 13.40 | 448560.00 | 448560.00 | 448560.00 |
276 | IDEA | 25-APR-2024 | 80000 | 13.50 | 451800.00 | 451800.00 | 451800.00 |
277 | IDEA | 30-MAY-2024 | 80000 | 13.60 | 455040.00 | 455040.00 | 455040.00 |
278 | IDFC | 28-MAR-2024 | 5000 | 111.50 | 110612.50 | 110612.50 | 110612.50 |
279 | IDFC | 25-APR-2024 | 5000 | 112.35 | 111411.25 | 111411.25 | 111411.25 |
280 | IDFC | 30-MAY-2024 | 5000 | 113.25 | 112218.75 | 112218.75 | 112218.75 |
281 | IDFCFIRSTB | 28-MAR-2024 | 7500 | 78.10 | 114401.25 | 114401.25 | 114401.25 |
282 | IDFCFIRSTB | 25-APR-2024 | 7500 | 77.80 | 114922.50 | 114922.50 | 114922.50 |
283 | IDFCFIRSTB | 30-MAY-2024 | 7500 | 77.80 | 115597.50 | 115597.50 | 115597.50 |
284 | IEX | 28-MAR-2024 | 3750 | 133.85 | 133873.62 | 133873.62 | 133873.62 |
285 | IEX | 25-APR-2024 | 3750 | 134.90 | 134786.25 | 134786.25 | 134786.25 |
286 | IEX | 30-MAY-2024 | 3750 | 136.05 | 135801.12 | 135801.12 | 135801.12 |
287 | IGL | 28-MAR-2024 | 1375 | 426.85 | 118291.16 | 118291.16 | 118291.16 |
288 | IGL | 25-APR-2024 | 1375 | 413.90 | 118327.94 | 118327.94 | 118327.94 |
289 | IGL | 30-MAY-2024 | 1375 | 410.30 | 118855.69 | 118855.69 | 118855.69 |
290 | INDHOTEL | 28-MAR-2024 | 2000 | 585.05 | 223193.50 | 223193.50 | 223193.50 |
291 | INDHOTEL | 25-APR-2024 | 2000 | 589.65 | 224755.50 | 224755.50 | 224755.50 |
292 | INDHOTEL | 30-MAY-2024 | 2000 | 594.45 | 226411.50 | 226411.50 | 226411.50 |
293 | INDIACEM | 28-MAR-2024 | 2900 | 212.65 | 204937.94 | 204937.94 | 204937.94 |
294 | INDIACEM | 25-APR-2024 | 2900 | 214.45 | 206385.03 | 206385.03 | 206385.03 |
295 | INDIACEM | 30-MAY-2024 | 2900 | 216.25 | 207948.12 | 207948.12 | 207948.12 |
296 | INDIAMART | 28-MAR-2024 | 300 | 2694.65 | 168135.83 | 168135.83 | 168135.83 |
297 | INDIAMART | 25-APR-2024 | 300 | 2709.25 | 169228.12 | 169228.12 | 169228.12 |
298 | INDIAMART | 30-MAY-2024 | 300 | 2715.60 | 170302.80 | 170302.80 | 170302.80 |
299 | INDIGO | 28-MAR-2024 | 300 | 3536.50 | 198089.25 | 198089.25 | 198089.25 |
300 | INDIGO | 25-APR-2024 | 300 | 3567.30 | 199519.66 | 199519.66 | 199519.66 |
301 | INDIGO | 30-MAY-2024 | 300 | 3592.70 | 200947.34 | 200947.34 | 200947.34 |
302 | INDUSINDBK | 28-MAR-2024 | 500 | 1532.10 | 143716.75 | 143716.75 | 143716.75 |
303 | INDUSINDBK | 25-APR-2024 | 500 | 1542.95 | 144711.62 | 144711.62 | 144711.62 |
304 | INDUSINDBK | 30-MAY-2024 | 500 | 1554.30 | 145750.25 | 145750.25 | 145750.25 |
305 | INDUSTOWER | 28-MAR-2024 | 3400 | 284.25 | 292848.38 | 292848.38 | 292848.38 |
306 | INDUSTOWER | 25-APR-2024 | 3400 | 286.05 | 294709.88 | 294709.88 | 294709.88 |
307 | INDUSTOWER | 30-MAY-2024 | 3400 | 288.55 | 296983.62 | 296983.62 | 296983.62 |
308 | INFY | 28-MAR-2024 | 400 | 1485.00 | 105194.00 | 105194.00 | 105194.00 |
309 | INFY | 25-APR-2024 | 400 | 1496.20 | 105938.80 | 105938.80 | 105938.80 |
310 | INFY | 30-MAY-2024 | 400 | 1507.00 | 106698.00 | 106698.00 | 106698.00 |
311 | IOC | 28-MAR-2024 | 9750 | 166.75 | 334096.44 | 334096.44 | 334096.44 |
312 | IOC | 25-APR-2024 | 9750 | 167.90 | 336340.88 | 336340.88 | 336340.88 |
313 | IOC | 30-MAY-2024 | 9750 | 169.35 | 338883.69 | 338883.69 | 338883.69 |
314 | IPCALAB | 28-MAR-2024 | 650 | 1203.30 | 140566.08 | 140566.08 | 140566.08 |
315 | IPCALAB | 25-APR-2024 | 650 | 1206.40 | 141423.59 | 141423.59 | 141423.59 |
316 | IPCALAB | 30-MAY-2024 | 650 | 1219.40 | 142538.34 | 142538.34 | 142538.34 |
317 | IRCTC | 28-MAR-2024 | 875 | 928.90 | 176138.81 | 176138.81 | 176138.81 |
318 | IRCTC | 25-APR-2024 | 875 | 935.65 | 177325.53 | 177325.53 | 177325.53 |
319 | IRCTC | 30-MAY-2024 | 875 | 943.55 | 178635.22 | 178635.22 | 178635.22 |
320 | ITC | 28-MAR-2024 | 1600 | 427.85 | 121335.60 | 121335.60 | 121335.60 |
321 | ITC | 25-APR-2024 | 1600 | 431.45 | 122225.20 | 122225.20 | 122225.20 |
322 | ITC | 30-MAY-2024 | 1600 | 431.55 | 122934.80 | 122934.80 | 122934.80 |
323 | JINDALSTEL | 28-MAR-2024 | 1250 | 833.25 | 235667.69 | 235667.69 | 235667.69 |
324 | JINDALSTEL | 25-APR-2024 | 1250 | 839.05 | 237233.44 | 237233.44 | 237233.44 |
325 | JINDALSTEL | 30-MAY-2024 | 1250 | 845.35 | 238947.06 | 238947.06 | 238947.06 |
326 | JKCEMENT | 28-MAR-2024 | 250 | 4058.05 | 180362.94 | 180362.94 | 180362.94 |
327 | JKCEMENT | 25-APR-2024 | 250 | 4094.25 | 181689.69 | 181689.69 | 181689.69 |
328 | JKCEMENT | 30-MAY-2024 | 250 | 4102.55 | 182805.31 | 182805.31 | 182805.31 |
329 | JSWSTEEL | 28-MAR-2024 | 675 | 818.35 | 97856.52 | 97856.52 | 97856.52 |
330 | JSWSTEEL | 25-APR-2024 | 675 | 825.10 | 98562.99 | 98562.99 | 98562.99 |
331 | JSWSTEEL | 30-MAY-2024 | 675 | 831.85 | 99289.46 | 99289.46 | 99289.46 |
332 | JUBLFOOD | 28-MAR-2024 | 1250 | 454.60 | 104126.75 | 104126.75 | 104126.75 |
333 | JUBLFOOD | 25-APR-2024 | 1250 | 456.60 | 104801.25 | 104801.25 | 104801.25 |
334 | JUBLFOOD | 30-MAY-2024 | 1250 | 458.75 | 105495.31 | 105495.31 | 105495.31 |
335 | KOTAKBANK | 28-MAR-2024 | 400 | 1774.55 | 125839.70 | 125839.70 | 125839.70 |
336 | KOTAKBANK | 25-APR-2024 | 400 | 1788.80 | 126743.20 | 126743.20 | 126743.20 |
337 | KOTAKBANK | 30-MAY-2024 | 400 | 1802.35 | 127664.90 | 127664.90 | 127664.90 |
338 | L&TFH | 28-MAR-2024 | 4462 | 158.90 | 155239.67 | 155239.67 | 155239.67 |
339 | L&TFH | 25-APR-2024 | 4462 | 160.10 | 156319.81 | 156319.81 | 156319.81 |
340 | L&TFH | 30-MAY-2024 | 4462 | 161.55 | 157483.27 | 157483.27 | 157483.27 |
341 | LALPATHLAB | 28-MAR-2024 | 300 | 2272.30 | 137937.16 | 137937.16 | 137937.16 |
342 | LALPATHLAB | 25-APR-2024 | 300 | 2289.25 | 138886.12 | 138886.12 | 138886.12 |
343 | LALPATHLAB | 30-MAY-2024 | 300 | 2301.60 | 139837.80 | 139837.80 | 139837.80 |
344 | LAURUSLABS | 28-MAR-2024 | 1700 | 393.20 | 133351.41 | 133351.41 | 133351.41 |
345 | LAURUSLABS | 25-APR-2024 | 1700 | 395.20 | 134218.41 | 134218.41 | 134218.41 |
346 | LAURUSLABS | 30-MAY-2024 | 1700 | 397.20 | 135119.41 | 135119.41 | 135119.41 |
347 | LICHSGFIN | 28-MAR-2024 | 2000 | 590.90 | 228203.00 | 228203.00 | 228203.00 |
348 | LICHSGFIN | 25-APR-2024 | 2000 | 595.65 | 229815.50 | 229815.50 | 229815.50 |
349 | LICHSGFIN | 30-MAY-2024 | 2000 | 598.45 | 231351.50 | 231351.50 | 231351.50 |
350 | LT | 28-MAR-2024 | 300 | 3704.60 | 197016.30 | 197016.30 | 197016.30 |
351 | LT | 25-APR-2024 | 300 | 3733.55 | 198421.28 | 198421.28 | 198421.28 |
352 | LT | 30-MAY-2024 | 300 | 3760.30 | 199842.16 | 199842.16 | 199842.16 |
353 | LTIM | 28-MAR-2024 | 150 | 4939.60 | 140262.91 | 140262.91 | 140262.91 |
354 | LTIM | 25-APR-2024 | 150 | 4969.10 | 141200.78 | 141200.78 | 141200.78 |
355 | LTIM | 30-MAY-2024 | 150 | 5006.25 | 142220.81 | 142220.81 | 142220.81 |
356 | LTTS | 28-MAR-2024 | 200 | 5448.35 | 207598.45 | 207598.45 | 207598.45 |
357 | LTTS | 25-APR-2024 | 200 | 5492.25 | 209065.75 | 209065.75 | 209065.75 |
358 | LTTS | 30-MAY-2024 | 200 | 5520.15 | 210483.05 | 210483.05 | 210483.05 |
359 | LUPIN | 28-MAR-2024 | 850 | 1591.45 | 240737.64 | 240737.64 | 240737.64 |
360 | LUPIN | 25-APR-2024 | 850 | 1606.15 | 242517.95 | 242517.95 | 242517.95 |
361 | LUPIN | 30-MAY-2024 | 850 | 1615.00 | 244175.25 | 244175.25 | 244175.25 |
362 | M&M | 28-MAR-2024 | 350 | 1879.70 | 116651.33 | 116651.33 | 116651.33 |
363 | M&M | 25-APR-2024 | 350 | 1894.00 | 117481.50 | 117481.50 | 117481.50 |
364 | M&M | 30-MAY-2024 | 350 | 1904.50 | 118285.12 | 118285.12 | 118285.12 |
365 | M&MFIN | 28-MAR-2024 | 2000 | 275.30 | 120591.00 | 120591.00 | 120591.00 |
366 | M&MFIN | 25-APR-2024 | 2000 | 276.35 | 121324.50 | 121324.50 | 121324.50 |
367 | M&MFIN | 30-MAY-2024 | 2000 | 275.75 | 122022.50 | 122022.50 | 122022.50 |
368 | MANAPPURAM | 28-MAR-2024 | 6000 | 174.75 | 279086.25 | 279086.25 | 279086.25 |
369 | MANAPPURAM | 25-APR-2024 | 6000 | 176.00 | 280920.00 | 280920.00 | 280920.00 |
370 | MANAPPURAM | 30-MAY-2024 | 6000 | 176.85 | 282807.75 | 282807.75 | 282807.75 |
371 | MARICO | 28-MAR-2024 | 1200 | 494.15 | 105186.30 | 105186.30 | 105186.30 |
372 | MARICO | 25-APR-2024 | 1200 | 497.95 | 105933.90 | 105933.90 | 105933.90 |
373 | MARICO | 30-MAY-2024 | 1200 | 502.05 | 106718.10 | 106718.10 | 106718.10 |
374 | MARUTI | 28-MAR-2024 | 50 | 12478.40 | 110788.20 | 110788.20 | 110788.20 |
375 | MARUTI | 25-APR-2024 | 50 | 12574.55 | 111576.46 | 111576.46 | 111576.46 |
376 | MARUTI | 30-MAY-2024 | 50 | 12656.65 | 112361.14 | 112361.14 | 112361.14 |
377 | MCDOWELL-N | 28-MAR-2024 | 700 | 1137.55 | 141290.98 | 141290.98 | 141290.98 |
378 | MCDOWELL-N | 25-APR-2024 | 700 | 1146.40 | 142298.80 | 142298.80 | 142298.80 |
379 | MCDOWELL-N | 30-MAY-2024 | 700 | 1154.70 | 143321.16 | 143321.16 | 143321.16 |
380 | MCX | 28-MAR-2024 | 400 | 3362.85 | 328591.91 | 328591.91 | 328591.91 |
381 | MCX | 25-APR-2024 | 400 | 3389.05 | 330790.69 | 330790.69 | 330790.69 |
382 | MCX | 30-MAY-2024 | 400 | 3422.30 | 333284.19 | 333284.19 | 333284.19 |
383 | METROPOLIS | 28-MAR-2024 | 400 | 1730.80 | 176122.41 | 176122.41 | 176122.41 |
384 | METROPOLIS | 25-APR-2024 | 400 | 1624.85 | 174003.80 | 174003.80 | 174003.80 |
385 | METROPOLIS | 30-MAY-2024 | 400 | 1596.10 | 174118.80 | 174118.80 | 174118.80 |
386 | MFSL | 28-MAR-2024 | 800 | 1013.45 | 163984.59 | 163984.59 | 163984.59 |
387 | MFSL | 25-APR-2024 | 800 | 1022.70 | 165155.59 | 165155.59 | 165155.59 |
388 | MFSL | 30-MAY-2024 | 800 | 1025.15 | 166200.20 | 166200.20 | 166200.20 |
389 | MGL | 28-MAR-2024 | 800 | 1369.70 | 246175.59 | 246175.59 | 246175.59 |
390 | MGL | 25-APR-2024 | 800 | 1379.35 | 247813.80 | 247813.80 | 247813.80 |
391 | MGL | 30-MAY-2024 | 800 | 1386.55 | 249519.41 | 249519.41 | 249519.41 |
392 | MIDCPNIFTY | 29-APR-2024 | 75 | 10528.95 | 89781.67 | 89781.67 | 89781.67 |
393 | MIDCPNIFTY | 27-MAY-2024 | 75 | 10544.50 | 90228.75 | 90228.75 | 90228.75 |
394 | MIDCPNIFTY | 24-JUN-2024 | 75 | 10669.00 | 90841.50 | 90841.50 | 90841.50 |
395 | MOTHERSON | 28-MAR-2024 | 7100 | 117.55 | 172063.19 | 172063.19 | 172063.19 |
396 | MOTHERSON | 25-APR-2024 | 7100 | 118.50 | 173293.25 | 173293.25 | 173293.25 |
397 | MOTHERSON | 30-MAY-2024 | 7100 | 119.50 | 174535.75 | 174535.75 | 174535.75 |
398 | MPHASIS | 28-MAR-2024 | 275 | 2399.10 | 133611.34 | 133611.34 | 133611.34 |
399 | MPHASIS | 25-APR-2024 | 275 | 2417.85 | 134536.81 | 134536.81 | 134536.81 |
400 | MPHASIS | 30-MAY-2024 | 275 | 2437.10 | 135520.09 | 135520.09 | 135520.09 |
401 | MRF | 28-MAR-2024 | 5 | 132152.75 | 116847.73 | 116847.73 | 116847.73 |
402 | MRF | 25-APR-2024 | 5 | 132519.55 | 117565.17 | 117565.17 | 117565.17 |
403 | MRF | 30-MAY-2024 | 5 | 133132.00 | 118348.10 | 118348.10 | 118348.10 |
404 | MUTHOOTFIN | 28-MAR-2024 | 550 | 1480.75 | 152639.44 | 152639.44 | 152639.44 |
405 | MUTHOOTFIN | 25-APR-2024 | 550 | 1448.95 | 152880.30 | 152880.30 | 152880.30 |
406 | MUTHOOTFIN | 30-MAY-2024 | 550 | 1495.80 | 154678.16 | 154678.16 | 154678.16 |
407 | NATIONALUM | 28-MAR-2024 | 7500 | 151.90 | 386096.25 | 386096.25 | 386096.25 |
408 | NATIONALUM | 25-APR-2024 | 7500 | 153.10 | 388766.25 | 388766.25 | 388766.25 |
409 | NATIONALUM | 30-MAY-2024 | 7500 | 154.35 | 391625.62 | 391625.62 | 391625.62 |
410 | NAUKRI | 28-MAR-2024 | 150 | 5477.75 | 165395.19 | 165395.19 | 165395.19 |
411 | NAUKRI | 25-APR-2024 | 150 | 5522.40 | 166553.59 | 166553.59 | 166553.59 |
412 | NAUKRI | 30-MAY-2024 | 150 | 5549.60 | 167680.41 | 167680.41 | 167680.41 |
413 | NAVINFLUOR | 28-MAR-2024 | 150 | 3137.00 | 90154.25 | 90154.25 | 90154.25 |
414 | NAVINFLUOR | 25-APR-2024 | 150 | 3151.10 | 90732.28 | 90732.28 | 90732.28 |
415 | NAVINFLUOR | 30-MAY-2024 | 150 | 3170.30 | 91364.08 | 91364.08 | 91364.08 |
416 | NESTLEIND | 28-MAR-2024 | 400 | 2565.00 | 181902.00 | 181902.00 | 181902.00 |
417 | NESTLEIND | 25-APR-2024 | 400 | 2581.80 | 183153.20 | 183153.20 | 183153.20 |
418 | NESTLEIND | 30-MAY-2024 | 400 | 2600.05 | 184460.70 | 184460.70 | 184460.70 |
419 | NIFTY | 28-MAR-2024 | 50 | 22167.05 | 125265.55 | 125265.55 | 125265.55 |
420 | NIFTY | 25-APR-2024 | 50 | 22331.80 | 126228.30 | 126228.30 | 126228.30 |
421 | NIFTY | 30-MAY-2024 | 50 | 22483.70 | 127123.70 | 127123.70 | 127123.70 |
422 | NMDC | 28-MAR-2024 | 4500 | 199.75 | 234551.25 | 234551.25 | 234551.25 |
423 | NMDC | 25-APR-2024 | 4500 | 200.95 | 236054.25 | 236054.25 | 236054.25 |
424 | NMDC | 30-MAY-2024 | 4500 | 202.60 | 237834.00 | 237834.00 | 237834.00 |
425 | NTPC | 28-MAR-2024 | 3000 | 331.05 | 176210.25 | 176210.25 | 176210.25 |
426 | NTPC | 25-APR-2024 | 3000 | 333.35 | 177441.75 | 177441.75 | 177441.75 |
427 | NTPC | 30-MAY-2024 | 3000 | 336.15 | 178755.75 | 178755.75 | 178755.75 |
428 | OBEROIRLTY | 28-MAR-2024 | 700 | 1517.15 | 214487.19 | 214487.19 | 214487.19 |
429 | OBEROIRLTY | 25-APR-2024 | 700 | 1528.80 | 215969.59 | 215969.59 | 215969.59 |
430 | OBEROIRLTY | 30-MAY-2024 | 700 | 1534.40 | 217380.80 | 217380.80 | 217380.80 |
431 | OFSS | 28-MAR-2024 | 200 | 8817.70 | 432239.91 | 432239.91 | 432239.91 |
432 | OFSS | 25-APR-2024 | 200 | 8885.50 | 435122.50 | 435122.50 | 435122.50 |
433 | OFSS | 30-MAY-2024 | 200 | 8910.30 | 437966.09 | 437966.09 | 437966.09 |
434 | ONGC | 28-MAR-2024 | 3850 | 262.40 | 192246.41 | 192246.41 | 192246.41 |
435 | ONGC | 25-APR-2024 | 3850 | 264.10 | 193553.48 | 193553.48 | 193553.48 |
436 | ONGC | 30-MAY-2024 | 3850 | 266.30 | 195004.94 | 195004.94 | 195004.94 |
437 | PAGEIND | 28-MAR-2024 | 15 | 34409.40 | 91526.39 | 91526.39 | 91526.39 |
438 | PAGEIND | 25-APR-2024 | 15 | 34606.75 | 92142.54 | 92142.54 | 92142.54 |
439 | PAGEIND | 30-MAY-2024 | 15 | 34889.60 | 92820.39 | 92820.39 | 92820.39 |
440 | PEL | 28-MAR-2024 | 750 | 841.70 | 168967.25 | 168967.25 | 168967.25 |
441 | PEL | 25-APR-2024 | 750 | 848.40 | 170136.00 | 170136.00 | 170136.00 |
442 | PEL | 30-MAY-2024 | 750 | 856.15 | 171442.88 | 171442.88 | 171442.88 |
443 | PERSISTENT | 28-MAR-2024 | 200 | 4055.90 | 157275.30 | 157275.30 | 157275.30 |
444 | PERSISTENT | 25-APR-2024 | 200 | 4067.70 | 158235.91 | 158235.91 | 158235.91 |
445 | PERSISTENT | 30-MAY-2024 | 200 | 4070.00 | 159182.00 | 159182.00 | 159182.00 |
446 | PETRONET | 28-MAR-2024 | 3000 | 263.45 | 142112.25 | 142112.25 | 142112.25 |
447 | PETRONET | 25-APR-2024 | 3000 | 265.55 | 143142.75 | 143142.75 | 143142.75 |
448 | PETRONET | 30-MAY-2024 | 3000 | 267.95 | 144204.75 | 144204.75 | 144204.75 |
449 | PFC | 28-MAR-2024 | 3875 | 384.50 | 367882.81 | 367882.81 | 367882.81 |
450 | PFC | 25-APR-2024 | 3875 | 387.35 | 370323.34 | 370323.34 | 370323.34 |
451 | PFC | 30-MAY-2024 | 3875 | 390.35 | 372977.47 | 372977.47 | 372977.47 |
452 | PIDILITIND | 28-MAR-2024 | 250 | 2996.20 | 132591.75 | 132591.75 | 132591.75 |
453 | PIDILITIND | 25-APR-2024 | 250 | 3019.40 | 133537.75 | 133537.75 | 133537.75 |
454 | PIDILITIND | 30-MAY-2024 | 250 | 3040.70 | 134491.12 | 134491.12 | 134491.12 |
455 | PIIND | 28-MAR-2024 | 250 | 3840.55 | 171599.81 | 171599.81 | 171599.81 |
456 | PIIND | 25-APR-2024 | 250 | 3868.90 | 172805.88 | 172805.88 | 172805.88 |
457 | PIIND | 30-MAY-2024 | 250 | 3890.00 | 173985.50 | 173985.50 | 173985.50 |
458 | PNB | 28-MAR-2024 | 8000 | 123.05 | 246241.00 | 246241.00 | 246241.00 |
459 | PNB | 25-APR-2024 | 8000 | 123.70 | 247794.00 | 247794.00 | 247794.00 |
460 | PNB | 30-MAY-2024 | 8000 | 124.55 | 249591.00 | 249591.00 | 249591.00 |
461 | POLYCAB | 28-MAR-2024 | 100 | 5043.20 | 121723.20 | 121723.20 | 121723.20 |
462 | POLYCAB | 25-APR-2024 | 100 | 5083.25 | 122541.38 | 122541.38 | 122541.38 |
463 | POLYCAB | 30-MAY-2024 | 100 | 5120.95 | 123423.33 | 123423.33 | 123423.33 |
464 | POWERGRID | 28-MAR-2024 | 3600 | 270.65 | 174321.91 | 174321.91 | 174321.91 |
465 | POWERGRID | 25-APR-2024 | 3600 | 272.75 | 175594.50 | 175594.50 | 175594.50 |
466 | POWERGRID | 30-MAY-2024 | 3600 | 274.90 | 176873.41 | 176873.41 | 176873.41 |
467 | PVRINOX | 28-MAR-2024 | 407 | 1330.40 | 107983.61 | 107983.61 | 107983.61 |
468 | PVRINOX | 25-APR-2024 | 407 | 1339.40 | 108725.63 | 108725.63 | 108725.63 |
469 | PVRINOX | 30-MAY-2024 | 407 | 1350.40 | 109534.67 | 109534.67 | 109534.67 |
470 | RAMCOCEM | 28-MAR-2024 | 850 | 817.65 | 122917.09 | 122917.09 | 122917.09 |
471 | RAMCOCEM | 25-APR-2024 | 850 | 824.00 | 123794.00 | 123794.00 | 123794.00 |
472 | RAMCOCEM | 30-MAY-2024 | 850 | 828.60 | 124636.85 | 124636.85 | 124636.85 |
473 | RBLBANK | 28-MAR-2024 | 2500 | 238.25 | 251565.62 | 251565.62 | 251565.62 |
474 | RBLBANK | 25-APR-2024 | 2500 | 240.15 | 253344.38 | 253344.38 | 253344.38 |
475 | RBLBANK | 30-MAY-2024 | 2500 | 241.25 | 254878.12 | 254878.12 | 254878.12 |
476 | RECLTD | 28-MAR-2024 | 2000 | 441.10 | 220257.00 | 220257.00 | 220257.00 |
477 | RECLTD | 25-APR-2024 | 2000 | 444.45 | 221711.50 | 221711.50 | 221711.50 |
478 | RECLTD | 30-MAY-2024 | 2000 | 448.35 | 223364.50 | 223364.50 | 223364.50 |
479 | RELIANCE | 28-MAR-2024 | 250 | 2987.00 | 132284.25 | 132284.25 | 132284.25 |
480 | RELIANCE | 25-APR-2024 | 250 | 3010.60 | 133230.75 | 133230.75 | 133230.75 |
481 | RELIANCE | 30-MAY-2024 | 250 | 3030.70 | 134171.62 | 134171.62 | 134171.62 |
482 | SAIL | 28-MAR-2024 | 8000 | 134.15 | 316164.00 | 316164.00 | 316164.00 |
483 | SAIL | 25-APR-2024 | 8000 | 135.20 | 318272.00 | 318272.00 | 318272.00 |
484 | SAIL | 30-MAY-2024 | 8000 | 136.80 | 320928.00 | 320928.00 | 320928.00 |
485 | SBICARD | 28-MAR-2024 | 800 | 693.65 | 98206.20 | 98206.20 | 98206.20 |
486 | SBICARD | 25-APR-2024 | 800 | 688.30 | 98608.40 | 98608.40 | 98608.40 |
487 | SBICARD | 30-MAY-2024 | 800 | 685.95 | 99110.60 | 99110.60 | 99110.60 |
488 | SBILIFE | 28-MAR-2024 | 750 | 1481.40 | 196686.75 | 196686.75 | 196686.75 |
489 | SBILIFE | 25-APR-2024 | 750 | 1492.45 | 198071.81 | 198071.81 | 198071.81 |
490 | SBILIFE | 30-MAY-2024 | 750 | 1503.30 | 199496.62 | 199496.62 | 199496.62 |
491 | SBIN | 28-MAR-2024 | 1500 | 734.80 | 194997.00 | 194997.00 | 194997.00 |
492 | SBIN | 25-APR-2024 | 1500 | 740.20 | 196360.50 | 196360.50 | 196360.50 |
493 | SBIN | 30-MAY-2024 | 1500 | 741.05 | 197545.12 | 197545.12 | 197545.12 |
494 | SHREECEM | 28-MAR-2024 | 25 | 25931.70 | 114909.49 | 114909.49 | 114909.49 |
495 | SHREECEM | 25-APR-2024 | 25 | 26118.50 | 115715.94 | 115715.94 | 115715.94 |
496 | SHREECEM | 30-MAY-2024 | 25 | 26249.20 | 116495.30 | 116495.30 | 116495.30 |
497 | SHRIRAMFIN | 28-MAR-2024 | 300 | 2383.20 | 150747.59 | 150747.59 | 150747.59 |
498 | SHRIRAMFIN | 25-APR-2024 | 300 | 2399.20 | 151758.59 | 151758.59 | 151758.59 |
499 | SHRIRAMFIN | 30-MAY-2024 | 300 | 2410.90 | 152787.45 | 152787.45 | 152787.45 |
500 | SIEMENS | 28-MAR-2024 | 150 | 5285.20 | 140553.30 | 140553.30 | 140553.30 |
501 | SIEMENS | 25-APR-2024 | 150 | 5322.20 | 141535.55 | 141535.55 | 141535.55 |
502 | SIEMENS | 30-MAY-2024 | 150 | 5361.45 | 142554.61 | 142554.61 | 142554.61 |
503 | SRF | 28-MAR-2024 | 375 | 2528.15 | 167709.97 | 167709.97 | 167709.97 |
504 | SRF | 25-APR-2024 | 375 | 2547.90 | 168906.19 | 168906.19 | 168906.19 |
505 | SRF | 30-MAY-2024 | 375 | 2564.05 | 170089.41 | 170089.41 | 170089.41 |
506 | SUNPHARMA | 28-MAR-2024 | 700 | 1605.75 | 199024.88 | 199024.88 | 199024.88 |
507 | SUNPHARMA | 25-APR-2024 | 700 | 1616.90 | 200411.05 | 200411.05 | 200411.05 |
508 | SUNPHARMA | 30-MAY-2024 | 700 | 1627.25 | 201819.62 | 201819.62 | 201819.62 |
509 | SUNTV | 28-MAR-2024 | 1500 | 595.45 | 165241.12 | 165241.12 | 165241.12 |
510 | SUNTV | 25-APR-2024 | 1500 | 597.50 | 166278.75 | 166278.75 | 166278.75 |
511 | SUNTV | 30-MAY-2024 | 1500 | 600.55 | 167398.88 | 167398.88 | 167398.88 |
512 | SYNGENE | 28-MAR-2024 | 1000 | 711.80 | 126153.00 | 126153.00 | 126153.00 |
513 | SYNGENE | 25-APR-2024 | 1000 | 713.90 | 126936.50 | 126936.50 | 126936.50 |
514 | SYNGENE | 30-MAY-2024 | 1000 | 719.40 | 127859.00 | 127859.00 | 127859.00 |
515 | TATACHEM | 28-MAR-2024 | 550 | 1114.70 | 181754.94 | 181754.94 | 181754.94 |
516 | TATACHEM | 25-APR-2024 | 550 | 1080.80 | 180573.20 | 180573.20 | 180573.20 |
517 | TATACHEM | 30-MAY-2024 | 550 | 1070.80 | 180842.70 | 180842.70 | 180842.70 |
518 | TATACOMM | 28-MAR-2024 | 500 | 1972.15 | 192212.62 | 192212.62 | 192212.62 |
519 | TATACOMM | 25-APR-2024 | 500 | 1987.95 | 193564.12 | 193564.12 | 193564.12 |
520 | TATACOMM | 30-MAY-2024 | 500 | 2002.70 | 194957.25 | 194957.25 | 194957.25 |
521 | TATACONSUM | 28-MAR-2024 | 900 | 1093.60 | 174083.41 | 174083.41 | 174083.41 |
522 | TATACONSUM | 25-APR-2024 | 900 | 1101.80 | 175313.70 | 175313.70 | 175313.70 |
523 | TATACONSUM | 30-MAY-2024 | 900 | 1104.80 | 176416.20 | 176416.20 | 176416.20 |
524 | TATAMOTORS | 28-MAR-2024 | 1425 | 979.90 | 262480.50 | 262480.50 | 262480.50 |
525 | TATAMOTORS | 25-APR-2024 | 1425 | 987.55 | 264329.31 | 264329.31 | 264329.31 |
526 | TATAMOTORS | 30-MAY-2024 | 1425 | 994.80 | 266229.91 | 266229.91 | 266229.91 |
527 | TATAPOWER | 28-MAR-2024 | 3375 | 389.05 | 284164.53 | 284164.53 | 284164.53 |
528 | TATAPOWER | 25-APR-2024 | 3375 | 392.10 | 286110.81 | 286110.81 | 286110.81 |
529 | TATAPOWER | 30-MAY-2024 | 3375 | 395.15 | 288192.09 | 288192.09 | 288192.09 |
530 | TATASTEEL | 28-MAR-2024 | 5500 | 152.85 | 162688.62 | 162688.62 | 162688.62 |
531 | TATASTEEL | 25-APR-2024 | 5500 | 154.05 | 163854.62 | 163854.62 | 163854.62 |
532 | TATASTEEL | 30-MAY-2024 | 5500 | 155.00 | 164972.50 | 164972.50 | 164972.50 |
533 | TCS | 28-MAR-2024 | 175 | 3845.05 | 119132.43 | 119132.43 | 119132.43 |
534 | TCS | 25-APR-2024 | 175 | 3876.20 | 119989.97 | 119989.97 | 119989.97 |
535 | TCS | 30-MAY-2024 | 175 | 3895.20 | 120794.10 | 120794.10 | 120794.10 |
536 | TECHM | 28-MAR-2024 | 600 | 1252.95 | 133285.95 | 133285.95 | 133285.95 |
537 | TECHM | 25-APR-2024 | 600 | 1260.20 | 134188.20 | 134188.20 | 134188.20 |
538 | TECHM | 30-MAY-2024 | 600 | 1270.95 | 135181.95 | 135181.95 | 135181.95 |
539 | TITAN | 28-MAR-2024 | 175 | 3747.95 | 116511.19 | 116511.19 | 116511.19 |
540 | TITAN | 25-APR-2024 | 175 | 3777.95 | 117347.94 | 117347.94 | 117347.94 |
541 | TITAN | 30-MAY-2024 | 175 | 3804.60 | 118184.67 | 118184.67 | 118184.67 |
542 | TORNTPHARM | 28-MAR-2024 | 500 | 2572.50 | 227918.75 | 227918.75 | 227918.75 |
543 | TORNTPHARM | 25-APR-2024 | 500 | 2587.50 | 229456.25 | 229456.25 | 229456.25 |
544 | TORNTPHARM | 30-MAY-2024 | 500 | 2603.05 | 231048.38 | 231048.38 | 231048.38 |
545 | TRENT | 28-MAR-2024 | 400 | 3875.90 | 332854.59 | 332854.59 | 332854.59 |
546 | TRENT | 25-APR-2024 | 400 | 3907.10 | 335151.41 | 335151.41 | 335151.41 |
547 | TRENT | 30-MAY-2024 | 400 | 3934.05 | 337536.69 | 337536.69 | 337536.69 |
548 | TVSMOTOR | 28-MAR-2024 | 350 | 2122.90 | 131677.53 | 131677.53 | 131677.53 |
549 | TVSMOTOR | 25-APR-2024 | 350 | 2138.35 | 132601.80 | 132601.80 | 132601.80 |
550 | TVSMOTOR | 30-MAY-2024 | 350 | 2150.25 | 133510.56 | 133510.56 | 133510.56 |
551 | UBL | 28-MAR-2024 | 400 | 1697.20 | 120320.80 | 120320.80 | 120320.80 |
552 | UBL | 25-APR-2024 | 400 | 1711.45 | 121192.30 | 121192.30 | 121192.30 |
553 | UBL | 30-MAY-2024 | 400 | 1722.00 | 122036.00 | 122036.00 | 122036.00 |
554 | ULTRACEMCO | 28-MAR-2024 | 100 | 9647.00 | 170611.50 | 170611.50 | 170611.50 |
555 | ULTRACEMCO | 25-APR-2024 | 100 | 9712.15 | 171794.53 | 171794.53 | 171794.53 |
556 | ULTRACEMCO | 30-MAY-2024 | 100 | 9778.30 | 173012.05 | 173012.05 | 173012.05 |
557 | UPL | 28-MAR-2024 | 1300 | 457.45 | 119997.96 | 119997.96 | 119997.96 |
558 | UPL | 25-APR-2024 | 1300 | 459.75 | 120765.94 | 120765.94 | 120765.94 |
559 | UPL | 30-MAY-2024 | 1300 | 462.85 | 121627.51 | 121627.51 | 121627.51 |
560 | VEDL | 28-MAR-2024 | 2300 | 271.85 | 136768.92 | 136768.92 | 136768.92 |
561 | VEDL | 25-APR-2024 | 2300 | 274.00 | 137724.00 | 137724.00 | 137724.00 |
562 | VEDL | 30-MAY-2024 | 2300 | 276.00 | 138713.00 | 138713.00 | 138713.00 |
563 | VOLTAS | 28-MAR-2024 | 600 | 1092.20 | 117268.20 | 117268.20 | 117268.20 |
564 | VOLTAS | 25-APR-2024 | 600 | 1100.95 | 118105.95 | 118105.95 | 118105.95 |
565 | VOLTAS | 30-MAY-2024 | 600 | 1109.25 | 118964.25 | 118964.25 | 118964.25 |
566 | WIPRO | 28-MAR-2024 | 1500 | 474.15 | 125632.88 | 125632.88 | 125632.88 |
567 | WIPRO | 25-APR-2024 | 1500 | 476.75 | 126474.38 | 126474.38 | 126474.38 |
568 | WIPRO | 30-MAY-2024 | 1500 | 480.45 | 127388.63 | 127388.63 | 127388.63 |
569 | ZEEL | 28-MAR-2024 | 3000 | 141.80 | 203346.00 | 203346.00 | 203346.00 |
570 | ZEEL | 25-APR-2024 | 3000 | 142.95 | 204699.00 | 204699.00 | 204699.00 |
571 | ZEEL | 30-MAY-2024 | 3000 | 144.35 | 206337.00 | 206337.00 | 206337.00 |
572 | ZYDUSLIFE | 28-MAR-2024 | 900 | 1001.05 | 159477.08 | 159477.08 | 159477.08 |
573 | ZYDUSLIFE | 25-APR-2024 | 900 | 1009.05 | 160620.08 | 160620.08 | 160620.08 |
574 | ZYDUSLIFE | 30-MAY-2024 | 900 | 1011.60 | 161627.41 | 161627.41 | 161627.41 |