Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
17 Mar 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 7744.00 | 7744.00 | 7744.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 14643.00 | 14643.00 | 14643.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 14643.00 | 14643.00 | 14643.00 |
| 19 | AARTIIND | 27-MAR-2025 | 1000 | 383.25 | 110724.38 | 110724.38 | 110724.38 |
| 20 | AARTIIND | 24-APR-2025 | 1000 | 385.95 | 111390.62 | 111390.62 | 111390.62 |
| 21 | AARTIIND | 29-MAY-2025 | 1000 | 388.05 | 112104.38 | 112104.38 | 112104.38 |
| 22 | ABB | 27-MAR-2025 | 125 | 5133.15 | 150937.53 | 150937.53 | 150937.53 |
| 23 | ABB | 24-APR-2025 | 125 | 5166.00 | 151794.25 | 151794.25 | 151794.25 |
| 24 | ABB | 29-MAY-2025 | 125 | 5184.60 | 152770.62 | 152770.62 | 152770.62 |
| 25 | ABCAPITAL | 27-MAR-2025 | 2700 | 162.17 | 93949.07 | 93949.07 | 93949.07 |
| 26 | ABCAPITAL | 24-APR-2025 | 2700 | 163.28 | 94485.96 | 94485.96 | 94485.96 |
| 27 | ABCAPITAL | 29-MAY-2025 | 2700 | 164.05 | 95098.73 | 95098.73 | 95098.73 |
| 28 | ABFRL | 27-MAR-2025 | 2600 | 240.10 | 139577.09 | 139577.09 | 139577.09 |
| 29 | ABFRL | 24-APR-2025 | 2600 | 241.85 | 140386.34 | 140386.34 | 140386.34 |
| 30 | ABFRL | 29-MAY-2025 | 2600 | 242.65 | 141265.16 | 141265.16 | 141265.16 |
| 31 | ACC | 27-MAR-2025 | 300 | 1854.15 | 109306.58 | 109306.58 | 109306.58 |
| 32 | ACC | 24-APR-2025 | 300 | 1866.75 | 109936.88 | 109936.88 | 109936.88 |
| 33 | ACC | 29-MAY-2025 | 300 | 1877.45 | 110676.23 | 110676.23 | 110676.23 |
| 34 | ADANIENSOL | 27-MAR-2025 | 625 | 784.20 | 169304.38 | 169304.38 | 169304.38 |
| 35 | ADANIENSOL | 24-APR-2025 | 625 | 788.90 | 170251.19 | 170251.19 | 170251.19 |
| 36 | ADANIENSOL | 29-MAY-2025 | 625 | 793.00 | 171403.12 | 171403.12 | 171403.12 |
| 37 | ADANIENT | 27-MAR-2025 | 300 | 2226.15 | 203986.58 | 203986.58 | 203986.58 |
| 38 | ADANIENT | 24-APR-2025 | 300 | 2240.70 | 205141.34 | 205141.34 | 205141.34 |
| 39 | ADANIENT | 29-MAY-2025 | 300 | 2253.85 | 206536.42 | 206536.42 | 206536.42 |
| 40 | ADANIGREEN | 27-MAR-2025 | 375 | 875.45 | 113426.53 | 113426.53 | 113426.53 |
| 41 | ADANIGREEN | 24-APR-2025 | 375 | 871.80 | 113941.38 | 113941.38 | 113941.38 |
| 42 | ADANIGREEN | 29-MAY-2025 | 375 | 868.10 | 114605.06 | 114605.06 | 114605.06 |
| 43 | ADANIPORTS | 27-MAR-2025 | 400 | 1122.30 | 111580.20 | 111580.20 | 111580.20 |
| 44 | ADANIPORTS | 24-APR-2025 | 400 | 1129.10 | 112203.40 | 112203.40 | 112203.40 |
| 45 | ADANIPORTS | 29-MAY-2025 | 400 | 1137.30 | 112986.20 | 112986.20 | 112986.20 |
| 46 | ALKEM | 27-MAR-2025 | 100 | 4704.25 | 83607.88 | 83607.88 | 83607.88 |
| 47 | ALKEM | 24-APR-2025 | 100 | 4674.90 | 83877.15 | 83877.15 | 83877.15 |
| 48 | ALKEM | 29-MAY-2025 | 100 | 4651.00 | 84260.50 | 84260.50 | 84260.50 |
| 49 | AMBUJACEM | 27-MAR-2025 | 900 | 486.20 | 97080.30 | 97080.30 | 97080.30 |
| 50 | AMBUJACEM | 24-APR-2025 | 900 | 489.25 | 97635.38 | 97635.38 | 97635.38 |
| 51 | AMBUJACEM | 29-MAY-2025 | 900 | 492.45 | 98303.18 | 98303.18 | 98303.18 |
| 52 | ANGELONE | 27-MAR-2025 | 200 | 1919.65 | 147576.66 | 147576.66 | 147576.66 |
| 53 | ANGELONE | 24-APR-2025 | 200 | 1826.30 | 146210.30 | 146210.30 | 146210.30 |
| 54 | ANGELONE | 29-MAY-2025 | 200 | 1768.90 | 145752.91 | 145752.91 | 145752.91 |
| 55 | APLAPOLLO | 27-MAR-2025 | 350 | 1374.05 | 102012.11 | 102012.11 | 102012.11 |
| 56 | APLAPOLLO | 24-APR-2025 | 350 | 1381.60 | 102576.60 | 102576.60 | 102576.60 |
| 57 | APLAPOLLO | 29-MAY-2025 | 350 | 1391.75 | 103295.94 | 103295.94 | 103295.94 |
| 58 | APOLLOHOSP | 27-MAR-2025 | 125 | 6112.00 | 135610.00 | 135610.00 | 135610.00 |
| 59 | APOLLOHOSP | 24-APR-2025 | 125 | 6150.35 | 136380.78 | 136380.78 | 136380.78 |
| 60 | APOLLOHOSP | 29-MAY-2025 | 125 | 6189.95 | 137312.28 | 137312.28 | 137312.28 |
| 61 | APOLLOTYRE | 27-MAR-2025 | 1700 | 401.05 | 131591.48 | 131591.48 | 131591.48 |
| 62 | APOLLOTYRE | 24-APR-2025 | 1700 | 401.75 | 132228.12 | 132228.12 | 132228.12 |
| 63 | APOLLOTYRE | 29-MAY-2025 | 1700 | 403.25 | 133065.38 | 133065.38 | 133065.38 |
| 64 | ASHOKLEY | 27-MAR-2025 | 2500 | 196.52 | 101795.50 | 101795.50 | 101795.50 |
| 65 | ASHOKLEY | 24-APR-2025 | 2500 | 196.11 | 102234.63 | 102234.63 | 102234.63 |
| 66 | ASHOKLEY | 29-MAY-2025 | 2500 | 196.19 | 102816.63 | 102816.63 | 102816.63 |
| 67 | ASIANPAINT | 27-MAR-2025 | 200 | 2232.35 | 79284.45 | 79284.45 | 79284.45 |
| 68 | ASIANPAINT | 24-APR-2025 | 200 | 2244.05 | 79718.35 | 79718.35 | 79718.35 |
| 69 | ASIANPAINT | 29-MAY-2025 | 200 | 2258.70 | 80264.90 | 80264.90 | 80264.90 |
| 70 | ASTRAL | 27-MAR-2025 | 367 | 1240.20 | 83021.64 | 83021.64 | 83021.64 |
| 71 | ASTRAL | 24-APR-2025 | 367 | 1248.50 | 83502.98 | 83502.98 | 83502.98 |
| 72 | ASTRAL | 29-MAY-2025 | 367 | 1256.40 | 84070.46 | 84070.46 | 84070.46 |
| 73 | ATGL | 27-MAR-2025 | 775 | 594.75 | 146596.59 | 146596.59 | 146596.59 |
| 74 | ATGL | 24-APR-2025 | 775 | 568.60 | 146607.52 | 146607.52 | 146607.52 |
| 75 | ATGL | 29-MAY-2025 | 775 | 557.30 | 147207.77 | 147207.77 | 147207.77 |
| 76 | AUBANK | 27-MAR-2025 | 1000 | 504.10 | 102693.50 | 102693.50 | 102693.50 |
| 77 | AUBANK | 24-APR-2025 | 1000 | 504.65 | 103182.75 | 103182.75 | 103182.75 |
| 78 | AUBANK | 29-MAY-2025 | 1000 | 505.30 | 103795.50 | 103795.50 | 103795.50 |
| 79 | AUROPHARMA | 27-MAR-2025 | 550 | 1096.85 | 113861.36 | 113861.36 | 113861.36 |
| 80 | AUROPHARMA | 24-APR-2025 | 550 | 1102.75 | 114491.94 | 114491.94 | 114491.94 |
| 81 | AUROPHARMA | 29-MAY-2025 | 550 | 1109.85 | 115271.61 | 115271.61 | 115271.61 |
| 82 | AXISBANK | 27-MAR-2025 | 625 | 1010.45 | 112166.59 | 112166.59 | 112166.59 |
| 83 | AXISBANK | 24-APR-2025 | 625 | 1017.35 | 112817.53 | 112817.53 | 112817.53 |
| 84 | AXISBANK | 29-MAY-2025 | 625 | 1022.25 | 113549.72 | 113549.72 | 113549.72 |
| 85 | BAJAJ-AUTO | 27-MAR-2025 | 75 | 7504.35 | 102642.92 | 102642.92 | 102642.92 |
| 86 | BAJAJ-AUTO | 24-APR-2025 | 75 | 7548.75 | 103219.47 | 103219.47 | 103219.47 |
| 87 | BAJAJ-AUTO | 29-MAY-2025 | 75 | 7600.00 | 103931.25 | 103931.25 | 103931.25 |
| 88 | BAJAJFINSV | 27-MAR-2025 | 500 | 1811.55 | 160617.12 | 160617.12 | 160617.12 |
| 89 | BAJAJFINSV | 24-APR-2025 | 500 | 1823.05 | 161533.38 | 161533.38 | 161533.38 |
| 90 | BAJAJFINSV | 29-MAY-2025 | 500 | 1831.75 | 162580.62 | 162580.62 | 162580.62 |
| 91 | BAJFINANCE | 27-MAR-2025 | 125 | 8415.00 | 186960.62 | 186960.62 | 186960.62 |
| 92 | BAJFINANCE | 24-APR-2025 | 125 | 8468.20 | 188024.62 | 188024.62 | 188024.62 |
| 93 | BAJFINANCE | 29-MAY-2025 | 125 | 8513.45 | 189269.34 | 189269.34 | 189269.34 |
| 94 | BALKRISIND | 27-MAR-2025 | 300 | 2506.70 | 142171.34 | 142171.34 | 142171.34 |
| 95 | BALKRISIND | 24-APR-2025 | 300 | 2514.25 | 142892.62 | 142892.62 | 142892.62 |
| 96 | BALKRISIND | 29-MAY-2025 | 300 | 2533.55 | 143902.28 | 143902.28 | 143902.28 |
| 97 | BANDHANBNK | 27-MAR-2025 | 2800 | 139.73 | 108895.08 | 108895.08 | 108895.08 |
| 98 | BANDHANBNK | 24-APR-2025 | 2800 | 140.66 | 109525.36 | 109525.36 | 109525.36 |
| 99 | BANDHANBNK | 29-MAY-2025 | 2800 | 141.56 | 110261.76 | 110261.76 | 110261.76 |
| 100 | BANKBARODA | 27-MAR-2025 | 2925 | 205.71 | 128553.56 | 128553.56 | 128553.56 |
| 101 | BANKBARODA | 24-APR-2025 | 2925 | 206.89 | 129259.36 | 129259.36 | 129259.36 |
| 102 | BANKBARODA | 29-MAY-2025 | 2925 | 208.20 | 130153.72 | 130153.72 | 130153.72 |
| 103 | BANKINDIA | 27-MAR-2025 | 4825 | 94.38 | 107951.42 | 107951.42 | 107951.42 |
| 104 | BANKINDIA | 24-APR-2025 | 4825 | 95.07 | 108598.95 | 108598.95 | 108598.95 |
| 105 | BANKINDIA | 29-MAY-2025 | 4825 | 95.35 | 109273.23 | 109273.23 | 109273.23 |
| 106 | BANKNIFTY | 27-MAR-2025 | 30 | 48160.20 | 192680.22 | 192680.22 | 192680.22 |
| 107 | BANKNIFTY | 24-APR-2025 | 30 | 48445.90 | 193758.84 | 193758.84 | 193758.84 |
| 108 | BANKNIFTY | 29-MAY-2025 | 30 | 48613.50 | 195000.30 | 195000.30 | 195000.30 |
| 109 | BEL | 27-MAR-2025 | 2850 | 280.35 | 185883.91 | 185883.91 | 185883.91 |
| 110 | BEL | 24-APR-2025 | 2850 | 282.05 | 186936.48 | 186936.48 | 186936.48 |
| 111 | BEL | 29-MAY-2025 | 2850 | 283.85 | 188199.05 | 188199.05 | 188199.05 |
| 112 | BERGEPAINT | 27-MAR-2025 | 1320 | 487.70 | 114456.74 | 114456.74 | 114456.74 |
| 113 | BERGEPAINT | 24-APR-2025 | 1320 | 485.50 | 114870.10 | 114870.10 | 114870.10 |
| 114 | BHARATFORG | 27-MAR-2025 | 500 | 1040.35 | 105216.13 | 105216.13 | 105216.13 |
| 115 | BHARATFORG | 24-APR-2025 | 500 | 1046.95 | 105811.63 | 105811.63 | 105811.63 |
| 116 | BHARATFORG | 29-MAY-2025 | 500 | 1053.60 | 106533.00 | 106533.00 | 106533.00 |
| 117 | BHARTIARTL | 27-MAR-2025 | 475 | 1634.80 | 137791.80 | 137791.80 | 137791.80 |
| 118 | BHARTIARTL | 24-APR-2025 | 475 | 1644.70 | 138569.14 | 138569.14 | 138569.14 |
| 119 | BHARTIARTL | 29-MAY-2025 | 475 | 1654.60 | 139503.72 | 139503.72 | 139503.72 |
| 120 | BHEL | 27-MAR-2025 | 2625 | 193.80 | 142125.38 | 142125.38 | 142125.38 |
| 121 | BHEL | 24-APR-2025 | 2625 | 194.87 | 142906.69 | 142906.69 | 142906.69 |
| 122 | BHEL | 29-MAY-2025 | 2625 | 196.04 | 143880.19 | 143880.19 | 143880.19 |
| 123 | BIOCON | 27-MAR-2025 | 2500 | 322.90 | 184103.75 | 184103.75 | 184103.75 |
| 124 | BIOCON | 24-APR-2025 | 2500 | 324.70 | 185111.25 | 185111.25 | 185111.25 |
| 125 | BIOCON | 29-MAY-2025 | 2500 | 327.50 | 186456.25 | 186456.25 | 186456.25 |
| 126 | BOSCHLTD | 27-MAR-2025 | 25 | 26445.15 | 117211.51 | 117211.51 | 117211.51 |
| 127 | BOSCHLTD | 24-APR-2025 | 25 | 26598.70 | 117866.86 | 117866.86 | 117866.86 |
| 128 | BOSCHLTD | 29-MAY-2025 | 25 | 26742.90 | 118648.04 | 118648.04 | 118648.04 |
| 129 | BPCL | 27-MAR-2025 | 1800 | 263.45 | 96301.35 | 96301.35 | 96301.35 |
| 130 | BPCL | 24-APR-2025 | 1800 | 264.95 | 96845.85 | 96845.85 | 96845.85 |
| 131 | BPCL | 29-MAY-2025 | 1800 | 266.90 | 97526.70 | 97526.70 | 97526.70 |
| 132 | BRITANNIA | 27-MAR-2025 | 100 | 4735.35 | 84020.73 | 84020.73 | 84020.73 |
| 133 | BRITANNIA | 24-APR-2025 | 100 | 4747.65 | 84437.78 | 84437.78 | 84437.78 |
| 134 | BRITANNIA | 29-MAY-2025 | 100 | 4775.90 | 85006.65 | 85006.65 | 85006.65 |
| 135 | BSE | 27-MAR-2025 | 125 | 3921.60 | 201506.00 | 201506.00 | 201506.00 |
| 136 | BSE | 24-APR-2025 | 125 | 3906.90 | 202144.31 | 202144.31 | 202144.31 |
| 137 | BSE | 29-MAY-2025 | 125 | 3910.95 | 203242.47 | 203242.47 | 203242.47 |
| 138 | BSOFT | 27-MAR-2025 | 1000 | 386.70 | 98349.00 | 98349.00 | 98349.00 |
| 139 | BSOFT | 24-APR-2025 | 1000 | 389.00 | 98900.00 | 98900.00 | 98900.00 |
| 140 | BSOFT | 29-MAY-2025 | 1000 | 391.65 | 99585.50 | 99585.50 | 99585.50 |
| 141 | CAMS | 27-MAR-2025 | 125 | 3373.15 | 106137.53 | 106137.53 | 106137.53 |
| 142 | CAMS | 24-APR-2025 | 125 | 3350.85 | 106546.22 | 106546.22 | 106546.22 |
| 143 | CAMS | 29-MAY-2025 | 125 | 3360.00 | 107223.00 | 107223.00 | 107223.00 |
| 144 | CANBK | 27-MAR-2025 | 6750 | 82.88 | 133725.59 | 133725.59 | 133725.59 |
| 145 | CANBK | 24-APR-2025 | 6750 | 83.68 | 134617.09 | 134617.09 | 134617.09 |
| 146 | CANBK | 29-MAY-2025 | 6750 | 83.88 | 135362.97 | 135362.97 | 135362.97 |
| 147 | CDSL | 27-MAR-2025 | 350 | 1069.35 | 104472.31 | 104472.31 | 104472.31 |
| 148 | CDSL | 24-APR-2025 | 350 | 1058.85 | 104748.37 | 104748.37 | 104748.37 |
| 149 | CDSL | 29-MAY-2025 | 350 | 1052.70 | 105226.36 | 105226.36 | 105226.36 |
| 150 | CESC | 27-MAR-2025 | 2925 | 138.60 | 98751.17 | 98751.17 | 98751.17 |
| 151 | CESC | 24-APR-2025 | 2925 | 139.32 | 99292.89 | 99292.89 | 99292.89 |
| 152 | CESC | 29-MAY-2025 | 2925 | 140.56 | 100004.83 | 100004.83 | 100004.83 |
| 153 | CGPOWER | 27-MAR-2025 | 725 | 597.45 | 108076.29 | 108076.29 | 108076.29 |
| 154 | CGPOWER | 24-APR-2025 | 725 | 601.05 | 108682.64 | 108682.64 | 108682.64 |
| 155 | CGPOWER | 29-MAY-2025 | 725 | 607.35 | 109494.76 | 109494.76 | 109494.76 |
| 156 | CHAMBLFERT | 27-MAR-2025 | 1900 | 556.70 | 279365.56 | 279365.56 | 279365.56 |
| 157 | CHAMBLFERT | 24-APR-2025 | 1900 | 549.90 | 280243.34 | 280243.34 | 280243.34 |
| 158 | CHAMBLFERT | 29-MAY-2025 | 1900 | 564.25 | 282888.62 | 282888.62 | 282888.62 |
| 159 | CHOLAFIN | 27-MAR-2025 | 625 | 1438.85 | 193931.09 | 193931.09 | 193931.09 |
| 160 | CHOLAFIN | 24-APR-2025 | 625 | 1434.15 | 194728.28 | 194728.28 | 194728.28 |
| 161 | CHOLAFIN | 29-MAY-2025 | 625 | 1434.10 | 195858.94 | 195858.94 | 195858.94 |
| 162 | CIPLA | 27-MAR-2025 | 325 | 1462.15 | 84407.96 | 84407.96 | 84407.96 |
| 163 | CIPLA | 24-APR-2025 | 325 | 1471.00 | 84881.88 | 84881.88 | 84881.88 |
| 164 | CIPLA | 29-MAY-2025 | 325 | 1482.10 | 85479.89 | 85479.89 | 85479.89 |
| 165 | COALINDIA | 27-MAR-2025 | 1050 | 378.95 | 77724.41 | 77724.41 | 77724.41 |
| 166 | COALINDIA | 24-APR-2025 | 1050 | 381.50 | 78165.13 | 78165.13 | 78165.13 |
| 167 | COALINDIA | 29-MAY-2025 | 1050 | 384.20 | 78715.35 | 78715.35 | 78715.35 |
| 168 | COFORGE | 27-MAR-2025 | 75 | 7311.95 | 124491.87 | 124491.87 | 124491.87 |
| 169 | COFORGE | 24-APR-2025 | 75 | 7351.00 | 125177.38 | 125177.38 | 125177.38 |
| 170 | COFORGE | 29-MAY-2025 | 75 | 7365.00 | 125947.13 | 125947.13 | 125947.13 |
| 171 | COLPAL | 27-MAR-2025 | 175 | 2410.70 | 74969.54 | 74969.54 | 74969.54 |
| 172 | COLPAL | 24-APR-2025 | 175 | 2427.05 | 75403.68 | 75403.68 | 75403.68 |
| 173 | COLPAL | 29-MAY-2025 | 175 | 2445.00 | 75933.62 | 75933.62 | 75933.62 |
| 174 | CONCOR | 27-MAR-2025 | 1000 | 641.25 | 139303.75 | 139303.75 | 139303.75 |
| 175 | CONCOR | 24-APR-2025 | 1000 | 645.40 | 140099.00 | 140099.00 | 140099.00 |
| 176 | CONCOR | 29-MAY-2025 | 1000 | 649.05 | 141036.75 | 141036.75 | 141036.75 |
| 177 | CROMPTON | 27-MAR-2025 | 1800 | 344.50 | 123115.50 | 123115.50 | 123115.50 |
| 178 | CROMPTON | 24-APR-2025 | 1800 | 346.55 | 123802.65 | 123802.65 | 123802.65 |
| 179 | CROMPTON | 29-MAY-2025 | 1800 | 348.35 | 124618.05 | 124618.05 | 124618.05 |
| 180 | CUMMINSIND | 27-MAR-2025 | 150 | 2836.60 | 91155.15 | 91155.15 | 91155.15 |
| 181 | CUMMINSIND | 24-APR-2025 | 150 | 2855.20 | 91675.80 | 91675.80 | 91675.80 |
| 182 | CUMMINSIND | 29-MAY-2025 | 150 | 2875.00 | 92310.75 | 92310.75 | 92310.75 |
| 183 | CYIENT | 27-MAR-2025 | 300 | 1192.30 | 97080.15 | 97080.15 | 97080.15 |
| 184 | CYIENT | 24-APR-2025 | 300 | 1197.35 | 97601.17 | 97601.17 | 97601.17 |
| 185 | CYIENT | 29-MAY-2025 | 300 | 1208.80 | 98312.40 | 98312.40 | 98312.40 |
| 186 | DABUR | 27-MAR-2025 | 1250 | 500.90 | 111239.38 | 111239.38 | 111239.38 |
| 187 | DABUR | 24-APR-2025 | 1250 | 503.85 | 111868.44 | 111868.44 | 111868.44 |
| 188 | DABUR | 29-MAY-2025 | 1250 | 507.70 | 112649.88 | 112649.88 | 112649.88 |
| 189 | DALBHARAT | 27-MAR-2025 | 275 | 1613.05 | 82229.61 | 82229.61 | 82229.61 |
| 190 | DALBHARAT | 24-APR-2025 | 275 | 1610.85 | 82579.68 | 82579.68 | 82579.68 |
| 191 | DALBHARAT | 29-MAY-2025 | 275 | 1601.45 | 82953.96 | 82953.96 | 82953.96 |
| 192 | DEEPAKNTR | 27-MAR-2025 | 300 | 1949.85 | 131482.42 | 131482.42 | 131482.42 |
| 193 | DEEPAKNTR | 24-APR-2025 | 300 | 1954.25 | 132140.62 | 132140.62 | 132140.62 |
| 194 | DEEPAKNTR | 29-MAY-2025 | 300 | 1975.45 | 133137.23 | 133137.23 | 133137.23 |
| 195 | DELHIVERY | 27-MAR-2025 | 1525 | 240.75 | 81597.03 | 81597.03 | 81597.03 |
| 196 | DELHIVERY | 24-APR-2025 | 1525 | 239.00 | 81884.88 | 81884.88 | 81884.88 |
| 197 | DELHIVERY | 29-MAY-2025 | 1525 | 245.10 | 82683.21 | 82683.21 | 82683.21 |
| 198 | DIVISLAB | 27-MAR-2025 | 100 | 5632.95 | 100220.33 | 100220.33 | 100220.33 |
| 199 | DIVISLAB | 24-APR-2025 | 100 | 5663.85 | 100773.48 | 100773.48 | 100773.48 |
| 200 | DIVISLAB | 29-MAY-2025 | 100 | 5672.25 | 101363.88 | 101363.88 | 101363.88 |
| 201 | DIXON | 27-MAR-2025 | 50 | 13296.30 | 333865.53 | 333865.53 | 333865.53 |
| 202 | DIXON | 24-APR-2025 | 50 | 13296.65 | 335586.12 | 335586.12 | 335586.12 |
| 203 | DIXON | 29-MAY-2025 | 50 | 13311.95 | 337776.91 | 337776.91 | 337776.91 |
| 204 | DLF | 27-MAR-2025 | 825 | 659.80 | 115386.98 | 115386.98 | 115386.98 |
| 205 | DLF | 24-APR-2025 | 825 | 664.10 | 116039.14 | 116039.14 | 116039.14 |
| 206 | DLF | 29-MAY-2025 | 825 | 668.10 | 116831.39 | 116831.39 | 116831.39 |
| 207 | DMART | 27-MAR-2025 | 150 | 3797.30 | 112920.83 | 112920.83 | 112920.83 |
| 208 | DMART | 24-APR-2025 | 150 | 3817.65 | 113542.66 | 113542.66 | 113542.66 |
| 209 | DMART | 29-MAY-2025 | 150 | 3837.25 | 114293.56 | 114293.56 | 114293.56 |
| 210 | DRREDDY | 27-MAR-2025 | 625 | 1107.75 | 123013.28 | 123013.28 | 123013.28 |
| 211 | DRREDDY | 24-APR-2025 | 625 | 1112.05 | 123651.09 | 123651.09 | 123651.09 |
| 212 | DRREDDY | 29-MAY-2025 | 625 | 1121.20 | 124539.25 | 124539.25 | 124539.25 |
| 213 | EICHERMOT | 27-MAR-2025 | 175 | 5016.00 | 157645.25 | 157645.25 | 157645.25 |
| 214 | EICHERMOT | 24-APR-2025 | 175 | 5046.75 | 158535.34 | 158535.34 | 158535.34 |
| 215 | EICHERMOT | 29-MAY-2025 | 175 | 5084.50 | 159650.56 | 159650.56 | 159650.56 |
| 216 | ESCORTS | 27-MAR-2025 | 150 | 2916.30 | 85822.58 | 85822.58 | 85822.58 |
| 217 | ESCORTS | 24-APR-2025 | 150 | 2934.05 | 86307.76 | 86307.76 | 86307.76 |
| 218 | ESCORTS | 29-MAY-2025 | 150 | 2948.65 | 86874.41 | 86874.41 | 86874.41 |
| 219 | EXIDEIND | 27-MAR-2025 | 1800 | 333.30 | 130149.90 | 130149.90 | 130149.90 |
| 220 | EXIDEIND | 24-APR-2025 | 1800 | 335.40 | 130876.20 | 130876.20 | 130876.20 |
| 221 | EXIDEIND | 29-MAY-2025 | 1800 | 337.80 | 131801.41 | 131801.41 | 131801.41 |
| 222 | FEDERALBNK | 27-MAR-2025 | 5000 | 176.89 | 156905.75 | 156905.75 | 156905.75 |
| 223 | FEDERALBNK | 24-APR-2025 | 5000 | 177.99 | 157798.25 | 157798.25 | 157798.25 |
| 224 | FEDERALBNK | 29-MAY-2025 | 5000 | 178.71 | 158824.25 | 158824.25 | 158824.25 |
| 225 | FINNIFTY | 27-MAR-2025 | 65 | 23324.15 | 202288.66 | 202288.66 | 202288.66 |
| 226 | FINNIFTY | 24-APR-2025 | 65 | 23435.85 | 203386.77 | 203386.77 | 203386.77 |
| 227 | FINNIFTY | 29-MAY-2025 | 65 | 23611.55 | 204813.11 | 204813.11 | 204813.11 |
| 228 | GAIL | 27-MAR-2025 | 2350 | 158.10 | 82845.73 | 82845.73 | 82845.73 |
| 229 | GAIL | 24-APR-2025 | 2350 | 159.12 | 83305.62 | 83305.62 | 83305.62 |
| 230 | GAIL | 29-MAY-2025 | 2350 | 160.02 | 83873.65 | 83873.65 | 83873.65 |
| 231 | GLENMARK | 27-MAR-2025 | 325 | 1406.70 | 93507.21 | 93507.21 | 93507.21 |
| 232 | GLENMARK | 24-APR-2025 | 325 | 1415.30 | 94034.04 | 94034.04 | 94034.04 |
| 233 | GLENMARK | 29-MAY-2025 | 325 | 1424.50 | 94678.69 | 94678.69 | 94678.69 |
| 234 | GMRAIRPORT | 27-MAR-2025 | 5625 | 74.49 | 97128.22 | 97128.22 | 97128.22 |
| 235 | GMRAIRPORT | 24-APR-2025 | 5625 | 74.95 | 97668.78 | 97668.78 | 97668.78 |
| 236 | GMRAIRPORT | 29-MAY-2025 | 5625 | 75.44 | 98327.25 | 98327.25 | 98327.25 |
| 237 | GODREJCP | 27-MAR-2025 | 500 | 1029.75 | 93255.63 | 93255.63 | 93255.63 |
| 238 | GODREJCP | 24-APR-2025 | 500 | 1035.65 | 93778.88 | 93778.88 | 93778.88 |
| 239 | GODREJCP | 29-MAY-2025 | 500 | 1039.95 | 94374.13 | 94374.13 | 94374.13 |
| 240 | GODREJPROP | 27-MAR-2025 | 225 | 1969.10 | 109718.66 | 109718.66 | 109718.66 |
| 241 | GODREJPROP | 24-APR-2025 | 225 | 1982.30 | 110344.61 | 110344.61 | 110344.61 |
| 242 | GODREJPROP | 29-MAY-2025 | 225 | 1996.30 | 111111.86 | 111111.86 | 111111.86 |
| 243 | GRANULES | 27-MAR-2025 | 1000 | 471.50 | 189897.50 | 189897.50 | 189897.50 |
| 244 | GRANULES | 24-APR-2025 | 1000 | 475.45 | 191198.25 | 191198.25 | 191198.25 |
| 245 | GRANULES | 29-MAY-2025 | 1000 | 477.15 | 192222.75 | 192222.75 | 192222.75 |
| 246 | GRASIM | 27-MAR-2025 | 250 | 2372.70 | 105286.13 | 105286.13 | 105286.13 |
| 247 | GRASIM | 24-APR-2025 | 250 | 2387.40 | 105884.75 | 105884.75 | 105884.75 |
| 248 | GRASIM | 29-MAY-2025 | 250 | 2395.85 | 106546.69 | 106546.69 | 106546.69 |
| 249 | HAL | 27-MAR-2025 | 150 | 3399.80 | 123792.95 | 123792.95 | 123792.95 |
| 250 | HAL | 24-APR-2025 | 150 | 3421.00 | 124490.25 | 124490.25 | 124490.25 |
| 251 | HAL | 29-MAY-2025 | 150 | 3440.65 | 125333.41 | 125333.41 | 125333.41 |
| 252 | HAVELLS | 27-MAR-2025 | 500 | 1457.00 | 129532.50 | 129532.50 | 129532.50 |
| 253 | HAVELLS | 24-APR-2025 | 500 | 1464.95 | 130251.63 | 130251.63 | 130251.63 |
| 254 | HAVELLS | 29-MAY-2025 | 500 | 1472.00 | 131095.00 | 131095.00 | 131095.00 |
| 255 | HCLTECH | 27-MAR-2025 | 350 | 1537.30 | 95457.92 | 95457.92 | 95457.92 |
| 256 | HCLTECH | 24-APR-2025 | 350 | 1540.45 | 95919.51 | 95919.51 | 95919.51 |
| 257 | HCLTECH | 29-MAY-2025 | 350 | 1555.95 | 96645.39 | 96645.39 | 96645.39 |
| 258 | HDFCAMC | 27-MAR-2025 | 150 | 3733.35 | 112341.09 | 112341.09 | 112341.09 |
| 259 | HDFCAMC | 24-APR-2025 | 150 | 3754.45 | 112964.86 | 112964.86 | 112964.86 |
| 260 | HDFCAMC | 29-MAY-2025 | 150 | 3786.90 | 113781.23 | 113781.23 | 113781.23 |
| 261 | HDFCBANK | 27-MAR-2025 | 550 | 1709.30 | 166796.03 | 166796.03 | 166796.03 |
| 262 | HDFCBANK | 24-APR-2025 | 550 | 1719.50 | 167735.38 | 167735.38 | 167735.38 |
| 263 | HDFCBANK | 29-MAY-2025 | 550 | 1710.30 | 168493.28 | 168493.28 | 168493.28 |
| 264 | HDFCLIFE | 27-MAR-2025 | 1100 | 622.25 | 121614.62 | 121614.62 | 121614.62 |
| 265 | HDFCLIFE | 24-APR-2025 | 1100 | 626.10 | 122312.85 | 122312.85 | 122312.85 |
| 266 | HDFCLIFE | 29-MAY-2025 | 1100 | 631.35 | 123185.98 | 123185.98 | 123185.98 |
| 267 | HEROMOTOCO | 27-MAR-2025 | 150 | 3539.10 | 94093.28 | 94093.28 | 94093.28 |
| 268 | HEROMOTOCO | 24-APR-2025 | 150 | 3560.50 | 94624.63 | 94624.63 | 94624.63 |
| 269 | HEROMOTOCO | 29-MAY-2025 | 150 | 3582.75 | 95267.44 | 95267.44 | 95267.44 |
| 270 | HFCL | 27-MAR-2025 | 4150 | 77.79 | 100815.00 | 100815.00 | 100815.00 |
| 271 | HFCL | 24-APR-2025 | 4150 | 78.26 | 101381.26 | 101381.26 | 101381.26 |
| 272 | HFCL | 29-MAY-2025 | 4150 | 78.83 | 102086.06 | 102086.06 | 102086.06 |
| 273 | HINDALCO | 27-MAR-2025 | 1400 | 678.95 | 189746.55 | 189746.55 | 189746.55 |
| 274 | HINDALCO | 24-APR-2025 | 1400 | 683.45 | 190821.05 | 190821.05 | 190821.05 |
| 275 | HINDALCO | 29-MAY-2025 | 1400 | 686.00 | 192038.00 | 192038.00 | 192038.00 |
| 276 | HINDCOPPER | 27-MAR-2025 | 2650 | 216.05 | 251350.52 | 251350.52 | 251350.52 |
| 277 | HINDCOPPER | 24-APR-2025 | 2650 | 217.42 | 252844.16 | 252844.16 | 252844.16 |
| 278 | HINDCOPPER | 29-MAY-2025 | 2650 | 218.78 | 254517.91 | 254517.91 | 254517.91 |
| 279 | HINDPETRO | 27-MAR-2025 | 2025 | 324.30 | 160988.77 | 160988.77 | 160988.77 |
| 280 | HINDPETRO | 24-APR-2025 | 2025 | 326.15 | 161889.12 | 161889.12 | 161889.12 |
| 281 | HINDPETRO | 29-MAY-2025 | 2025 | 328.00 | 162972.00 | 162972.00 | 162972.00 |
| 282 | HINDUNILVR | 27-MAR-2025 | 300 | 2175.60 | 115912.80 | 115912.80 | 115912.80 |
| 283 | HINDUNILVR | 24-APR-2025 | 300 | 2189.75 | 116577.38 | 116577.38 | 116577.38 |
| 284 | HINDUNILVR | 29-MAY-2025 | 300 | 2205.85 | 117394.42 | 117394.42 | 117394.42 |
| 285 | HUDCO | 27-MAR-2025 | 2425 | 180.59 | 141573.58 | 141573.58 | 141573.58 |
| 286 | HUDCO | 24-APR-2025 | 2425 | 180.38 | 142258.75 | 142258.75 | 142258.75 |
| 287 | HUDCO | 29-MAY-2025 | 2425 | 183.25 | 143375.34 | 143375.34 | 143375.34 |
| 288 | ICICIBANK | 27-MAR-2025 | 700 | 1253.30 | 155529.84 | 155529.84 | 155529.84 |
| 289 | ICICIBANK | 24-APR-2025 | 700 | 1260.50 | 156392.25 | 156392.25 | 156392.25 |
| 290 | ICICIBANK | 29-MAY-2025 | 700 | 1267.30 | 157433.84 | 157433.84 | 157433.84 |
| 291 | ICICIGI | 27-MAR-2025 | 250 | 1678.55 | 74555.31 | 74555.31 | 74555.31 |
| 292 | ICICIGI | 24-APR-2025 | 250 | 1689.65 | 74984.44 | 74984.44 | 74984.44 |
| 293 | ICICIGI | 29-MAY-2025 | 250 | 1699.40 | 75484.75 | 75484.75 | 75484.75 |
| 294 | ICICIPRULI | 27-MAR-2025 | 750 | 536.95 | 71499.94 | 71499.94 | 71499.94 |
| 295 | ICICIPRULI | 24-APR-2025 | 750 | 540.25 | 71909.56 | 71909.56 | 71909.56 |
| 296 | ICICIPRULI | 29-MAY-2025 | 750 | 544.75 | 72424.69 | 72424.69 | 72424.69 |
| 297 | IDEA | 27-MAR-2025 | 40000 | 6.96 | 98144.00 | 98144.00 | 98144.00 |
| 298 | IDEA | 24-APR-2025 | 40000 | 7.02 | 98628.00 | 98628.00 | 98628.00 |
| 299 | IDEA | 29-MAY-2025 | 40000 | 7.07 | 99098.00 | 99098.00 | 99098.00 |
| 300 | IDFCFIRSTB | 27-MAR-2025 | 7500 | 53.62 | 78875.25 | 78875.25 | 78875.25 |
| 301 | IDFCFIRSTB | 24-APR-2025 | 7500 | 53.80 | 79222.50 | 79222.50 | 79222.50 |
| 302 | IDFCFIRSTB | 29-MAY-2025 | 7500 | 54.05 | 79738.12 | 79738.12 | 79738.12 |
| 303 | IEX | 27-MAR-2025 | 3750 | 153.68 | 135370.50 | 135370.50 | 135370.50 |
| 304 | IEX | 24-APR-2025 | 3750 | 154.57 | 136125.31 | 136125.31 | 136125.31 |
| 305 | IEX | 29-MAY-2025 | 3750 | 155.67 | 137056.69 | 137056.69 | 137056.69 |
| 306 | IGL | 27-MAR-2025 | 2750 | 183.85 | 126430.56 | 126430.56 | 126430.56 |
| 307 | IGL | 24-APR-2025 | 2750 | 181.80 | 126838.25 | 126838.25 | 126838.25 |
| 308 | IGL | 29-MAY-2025 | 2750 | 181.13 | 127543.76 | 127543.76 | 127543.76 |
| 309 | IIFL | 27-MAR-2025 | 1550 | 314.10 | 140993.94 | 140993.94 | 140993.94 |
| 310 | IIFL | 24-APR-2025 | 1550 | 314.85 | 141716.61 | 141716.61 | 141716.61 |
| 311 | IIFL | 29-MAY-2025 | 1550 | 317.55 | 142731.09 | 142731.09 | 142731.09 |
| 312 | INDHOTEL | 27-MAR-2025 | 1000 | 751.00 | 156115.00 | 156115.00 | 156115.00 |
| 313 | INDHOTEL | 24-APR-2025 | 1000 | 755.60 | 156996.00 | 156996.00 | 156996.00 |
| 314 | INDHOTEL | 29-MAY-2025 | 1000 | 760.00 | 158050.00 | 158050.00 | 158050.00 |
| 315 | INDIANB | 27-MAR-2025 | 950 | 490.90 | 110534.42 | 110534.42 | 110534.42 |
| 316 | INDIANB | 24-APR-2025 | 950 | 491.00 | 111059.75 | 111059.75 | 111059.75 |
| 317 | INDIANB | 29-MAY-2025 | 950 | 497.15 | 111920.24 | 111920.24 | 111920.24 |
| 318 | INDIGO | 27-MAR-2025 | 150 | 4712.85 | 134746.45 | 134746.45 | 134746.45 |
| 319 | INDIGO | 24-APR-2025 | 150 | 4733.30 | 135462.83 | 135462.83 | 135462.83 |
| 320 | INDIGO | 29-MAY-2025 | 150 | 4765.75 | 136400.19 | 136400.19 | 136400.19 |
| 321 | INDUSINDBK | 27-MAR-2025 | 500 | 673.15 | 168490.50 | 168490.50 | 168490.50 |
| 322 | INDUSINDBK | 24-APR-2025 | 500 | 674.30 | 169246.00 | 169246.00 | 169246.00 |
| 323 | INDUSINDBK | 29-MAY-2025 | 500 | 676.50 | 170245.00 | 170245.00 | 170245.00 |
| 324 | INDUSTOWER | 27-MAR-2025 | 1700 | 327.10 | 132597.45 | 132597.45 | 132597.45 |
| 325 | INDUSTOWER | 24-APR-2025 | 1700 | 330.05 | 133401.98 | 133401.98 | 133401.98 |
| 326 | INDUSTOWER | 29-MAY-2025 | 1700 | 331.50 | 134270.25 | 134270.25 | 134270.25 |
| 327 | INFY | 27-MAR-2025 | 400 | 1582.55 | 112299.70 | 112299.70 | 112299.70 |
| 328 | INFY | 24-APR-2025 | 400 | 1592.40 | 112937.60 | 112937.60 | 112937.60 |
| 329 | INFY | 29-MAY-2025 | 400 | 1598.35 | 113648.90 | 113648.90 | 113648.90 |
| 330 | IOC | 27-MAR-2025 | 4875 | 125.97 | 125769.88 | 125769.88 | 125769.88 |
| 331 | IOC | 24-APR-2025 | 4875 | 126.60 | 126462.37 | 126462.37 | 126462.37 |
| 332 | IOC | 29-MAY-2025 | 4875 | 127.27 | 127259.44 | 127259.44 | 127259.44 |
| 333 | IRB | 27-MAR-2025 | 10250 | 42.80 | 126464.50 | 126464.50 | 126464.50 |
| 334 | IRB | 24-APR-2025 | 10250 | 43.09 | 127183.54 | 127183.54 | 127183.54 |
| 335 | IRB | 29-MAY-2025 | 10250 | 43.39 | 128009.16 | 128009.16 | 128009.16 |
| 336 | IRCTC | 27-MAR-2025 | 875 | 690.75 | 122199.22 | 122199.22 | 122199.22 |
| 337 | IRCTC | 24-APR-2025 | 875 | 695.25 | 122897.03 | 122897.03 | 122897.03 |
| 338 | IRCTC | 29-MAY-2025 | 875 | 698.50 | 123696.56 | 123696.56 | 123696.56 |
| 339 | IREDA | 27-MAR-2025 | 2900 | 138.53 | 126928.80 | 126928.80 | 126928.80 |
| 340 | IREDA | 24-APR-2025 | 2900 | 132.18 | 126922.27 | 126922.27 | 126922.27 |
| 341 | IREDA | 29-MAY-2025 | 2900 | 141.78 | 128679.67 | 128679.67 | 128679.67 |
| 342 | IRFC | 27-MAR-2025 | 3525 | 114.88 | 122743.32 | 122743.32 | 122743.32 |
| 343 | IRFC | 24-APR-2025 | 3525 | 109.73 | 122707.19 | 122707.19 | 122707.19 |
| 344 | IRFC | 29-MAY-2025 | 3525 | 105.90 | 123010.41 | 123010.41 | 123010.41 |
| 345 | ITC | 27-MAR-2025 | 1600 | 412.55 | 117150.80 | 117150.80 | 117150.80 |
| 346 | ITC | 24-APR-2025 | 1600 | 414.80 | 117788.80 | 117788.80 | 117788.80 |
| 347 | ITC | 29-MAY-2025 | 1600 | 416.30 | 118528.80 | 118528.80 | 118528.80 |
| 348 | JINDALSTEL | 27-MAR-2025 | 625 | 891.50 | 114326.56 | 114326.56 | 114326.56 |
| 349 | JINDALSTEL | 24-APR-2025 | 625 | 897.25 | 114977.34 | 114977.34 | 114977.34 |
| 350 | JINDALSTEL | 29-MAY-2025 | 625 | 902.00 | 115744.25 | 115744.25 | 115744.25 |
| 351 | JIOFIN | 27-MAR-2025 | 1650 | 222.70 | 79949.92 | 79949.92 | 79949.92 |
| 352 | JIOFIN | 24-APR-2025 | 1650 | 223.70 | 80387.67 | 80387.67 | 80387.67 |
| 353 | JIOFIN | 29-MAY-2025 | 1650 | 225.26 | 80939.77 | 80939.77 | 80939.77 |
| 354 | JKCEMENT | 27-MAR-2025 | 125 | 4280.15 | 97450.66 | 97450.66 | 97450.66 |
| 355 | JSL | 27-MAR-2025 | 775 | 630.65 | 118461.38 | 118461.38 | 118461.38 |
| 356 | JSL | 24-APR-2025 | 775 | 632.30 | 119071.39 | 119071.39 | 119071.39 |
| 357 | JSL | 29-MAY-2025 | 775 | 641.05 | 120013.98 | 120013.98 | 120013.98 |
| 358 | JSWENERGY | 27-MAR-2025 | 750 | 514.65 | 107582.56 | 107582.56 | 107582.56 |
| 359 | JSWENERGY | 24-APR-2025 | 750 | 517.20 | 108166.50 | 108166.50 | 108166.50 |
| 360 | JSWENERGY | 29-MAY-2025 | 750 | 520.80 | 108914.00 | 108914.00 | 108914.00 |
| 361 | JSWSTEEL | 27-MAR-2025 | 675 | 1003.15 | 120103.42 | 120103.42 | 120103.42 |
| 362 | JSWSTEEL | 24-APR-2025 | 675 | 1008.95 | 120773.44 | 120773.44 | 120773.44 |
| 363 | JSWSTEEL | 29-MAY-2025 | 675 | 1013.40 | 121546.58 | 121546.58 | 121546.58 |
| 364 | JUBLFOOD | 27-MAR-2025 | 1250 | 597.10 | 153398.12 | 153398.12 | 153398.12 |
| 365 | JUBLFOOD | 24-APR-2025 | 1250 | 600.70 | 154255.62 | 154255.62 | 154255.62 |
| 366 | JUBLFOOD | 29-MAY-2025 | 1250 | 602.00 | 155200.50 | 155200.50 | 155200.50 |
| 367 | KALYANKJIL | 27-MAR-2025 | 775 | 428.35 | 100023.24 | 100023.24 | 100023.24 |
| 368 | KALYANKJIL | 24-APR-2025 | 775 | 414.50 | 100136.31 | 100136.31 | 100136.31 |
| 369 | KALYANKJIL | 29-MAY-2025 | 775 | 410.20 | 100639.67 | 100639.67 | 100639.67 |
| 370 | KEI | 27-MAR-2025 | 150 | 3039.70 | 133257.42 | 133257.42 | 133257.42 |
| 371 | KEI | 24-APR-2025 | 150 | 2991.75 | 133654.69 | 133654.69 | 133654.69 |
| 372 | KEI | 29-MAY-2025 | 150 | 3096.00 | 135020.00 | 135020.00 | 135020.00 |
| 373 | KOTAKBANK | 27-MAR-2025 | 400 | 1985.00 | 141058.00 | 141058.00 | 141058.00 |
| 374 | KOTAKBANK | 24-APR-2025 | 400 | 1996.85 | 141851.91 | 141851.91 | 141851.91 |
| 375 | KOTAKBANK | 29-MAY-2025 | 400 | 2007.95 | 142795.30 | 142795.30 | 142795.30 |
| 376 | KPITTECH | 27-MAR-2025 | 400 | 1206.25 | 118899.50 | 118899.50 | 118899.50 |
| 377 | KPITTECH | 24-APR-2025 | 400 | 1196.75 | 119330.50 | 119330.50 | 119330.50 |
| 378 | KPITTECH | 29-MAY-2025 | 400 | 1223.10 | 120411.40 | 120411.40 | 120411.40 |
| 379 | LAURUSLABS | 27-MAR-2025 | 1700 | 574.10 | 229029.95 | 229029.95 | 229029.95 |
| 380 | LAURUSLABS | 24-APR-2025 | 1700 | 577.00 | 230273.50 | 230273.50 | 230273.50 |
| 381 | LAURUSLABS | 29-MAY-2025 | 1700 | 581.00 | 231871.50 | 231871.50 | 231871.50 |
| 382 | LICHSGFIN | 27-MAR-2025 | 1000 | 517.15 | 109570.25 | 109570.25 | 109570.25 |
| 383 | LICHSGFIN | 24-APR-2025 | 1000 | 520.55 | 110189.25 | 110189.25 | 110189.25 |
| 384 | LICHSGFIN | 29-MAY-2025 | 1000 | 523.75 | 110941.25 | 110941.25 | 110941.25 |
| 385 | LICI | 27-MAR-2025 | 575 | 740.65 | 85981.58 | 85981.58 | 85981.58 |
| 386 | LICI | 24-APR-2025 | 575 | 743.60 | 86437.95 | 86437.95 | 86437.95 |
| 387 | LICI | 29-MAY-2025 | 575 | 747.30 | 87006.41 | 87006.41 | 87006.41 |
| 388 | LODHA | 27-MAR-2025 | 450 | 1055.80 | 129920.85 | 129920.85 | 129920.85 |
| 389 | LODHA | 24-APR-2025 | 450 | 1051.20 | 130478.40 | 130478.40 | 130478.40 |
| 390 | LODHA | 29-MAY-2025 | 450 | 1069.80 | 131559.34 | 131559.34 | 131559.34 |
| 391 | LT | 27-MAR-2025 | 150 | 3187.65 | 84936.16 | 84936.16 | 84936.16 |
| 392 | LT | 24-APR-2025 | 150 | 3208.25 | 85422.31 | 85422.31 | 85422.31 |
| 393 | LT | 29-MAY-2025 | 150 | 3228.30 | 86001.58 | 86001.58 | 86001.58 |
| 394 | LTF | 27-MAR-2025 | 4462 | 136.89 | 132928.11 | 132928.11 | 132928.11 |
| 395 | LTF | 24-APR-2025 | 4462 | 135.04 | 133264.20 | 133264.20 | 133264.20 |
| 396 | LTF | 29-MAY-2025 | 4462 | 140.56 | 134884.48 | 134884.48 | 134884.48 |
| 397 | LTIM | 27-MAR-2025 | 150 | 4475.55 | 132194.64 | 132194.64 | 132194.64 |
| 398 | LTIM | 24-APR-2025 | 150 | 4504.50 | 132947.62 | 132947.62 | 132947.62 |
| 399 | LTIM | 29-MAY-2025 | 150 | 4542.75 | 133906.44 | 133906.44 | 133906.44 |
| 400 | LTTS | 27-MAR-2025 | 100 | 4382.95 | 90085.33 | 90085.33 | 90085.33 |
| 401 | LUPIN | 27-MAR-2025 | 425 | 1967.50 | 152682.56 | 152682.56 | 152682.56 |
| 402 | LUPIN | 24-APR-2025 | 425 | 1979.00 | 153537.62 | 153537.62 | 153537.62 |
| 403 | LUPIN | 29-MAY-2025 | 425 | 1995.65 | 154643.80 | 154643.80 | 154643.80 |
| 404 | M&M | 27-MAR-2025 | 175 | 2644.65 | 93466.48 | 93466.48 | 93466.48 |
| 405 | M&M | 24-APR-2025 | 175 | 2660.50 | 93990.56 | 93990.56 | 93990.56 |
| 406 | M&M | 29-MAY-2025 | 175 | 2679.10 | 94643.49 | 94643.49 | 94643.49 |
| 407 | M&MFIN | 27-MAR-2025 | 2000 | 271.75 | 112802.50 | 112802.50 | 112802.50 |
| 408 | M&MFIN | 24-APR-2025 | 2000 | 271.45 | 113301.50 | 113301.50 | 113301.50 |
| 409 | M&MFIN | 29-MAY-2025 | 2000 | 275.10 | 114217.00 | 114217.00 | 114217.00 |
| 410 | MANAPPURAM | 27-MAR-2025 | 3000 | 209.02 | 210051.30 | 210051.30 | 210051.30 |
| 411 | MANAPPURAM | 24-APR-2025 | 3000 | 210.87 | 211414.05 | 211414.05 | 211414.05 |
| 412 | MANAPPURAM | 29-MAY-2025 | 3000 | 211.02 | 212481.30 | 212481.30 | 212481.30 |
| 413 | MARICO | 27-MAR-2025 | 1200 | 607.80 | 129315.60 | 129315.60 | 129315.60 |
| 414 | MARICO | 24-APR-2025 | 1200 | 610.90 | 130021.80 | 130021.80 | 130021.80 |
| 415 | MARICO | 29-MAY-2025 | 1200 | 614.65 | 130899.30 | 130899.30 | 130899.30 |
| 416 | MARUTI | 27-MAR-2025 | 50 | 11540.50 | 102316.88 | 102316.88 | 102316.88 |
| 417 | MARUTI | 24-APR-2025 | 50 | 11610.40 | 102894.20 | 102894.20 | 102894.20 |
| 418 | MARUTI | 29-MAY-2025 | 50 | 11660.15 | 103553.26 | 103553.26 | 103553.26 |
| 419 | MAXHEALTH | 27-MAR-2025 | 525 | 992.05 | 122147.92 | 122147.92 | 122147.92 |
| 420 | MAXHEALTH | 24-APR-2025 | 525 | 999.00 | 122852.63 | 122852.63 | 122852.63 |
| 421 | MAXHEALTH | 29-MAY-2025 | 525 | 1004.40 | 123676.85 | 123676.85 | 123676.85 |
| 422 | MCX | 27-MAR-2025 | 100 | 4807.05 | 123092.68 | 123092.68 | 123092.68 |
| 423 | MCX | 24-APR-2025 | 100 | 4833.60 | 123774.60 | 123774.60 | 123774.60 |
| 424 | MCX | 29-MAY-2025 | 100 | 4853.15 | 124583.03 | 124583.03 | 124583.03 |
| 425 | MFSL | 27-MAR-2025 | 800 | 1053.65 | 162230.20 | 162230.20 | 162230.20 |
| 426 | MFSL | 24-APR-2025 | 800 | 1056.75 | 163053.00 | 163053.00 | 163053.00 |
| 427 | MFSL | 29-MAY-2025 | 800 | 1067.10 | 164262.80 | 164262.80 | 164262.80 |
| 428 | MGL | 27-MAR-2025 | 400 | 1288.10 | 126949.40 | 126949.40 | 126949.40 |
| 429 | MGL | 24-APR-2025 | 400 | 1297.00 | 127678.00 | 127678.00 | 127678.00 |
| 430 | MGL | 29-MAY-2025 | 400 | 1303.65 | 128531.10 | 128531.10 | 128531.10 |
| 431 | MIDCPNIFTY | 27-MAR-2025 | 120 | 10818.90 | 162236.36 | 162236.36 | 162236.36 |
| 432 | MIDCPNIFTY | 24-APR-2025 | 120 | 10861.50 | 163092.00 | 163092.00 | 163092.00 |
| 433 | MIDCPNIFTY | 29-MAY-2025 | 120 | 10897.30 | 164128.52 | 164128.52 | 164128.52 |
| 434 | MOTHERSON | 27-MAR-2025 | 3550 | 121.90 | 96406.08 | 96406.08 | 96406.08 |
| 435 | MOTHERSON | 24-APR-2025 | 3550 | 122.70 | 96966.48 | 96966.48 | 96966.48 |
| 436 | MOTHERSON | 29-MAY-2025 | 3550 | 123.45 | 97592.66 | 97592.66 | 97592.66 |
| 437 | MPHASIS | 27-MAR-2025 | 275 | 2211.30 | 124997.76 | 124997.76 | 124997.76 |
| 438 | MPHASIS | 24-APR-2025 | 275 | 2225.05 | 125704.36 | 125704.36 | 125704.36 |
| 439 | MPHASIS | 29-MAY-2025 | 275 | 2235.60 | 126529.65 | 126529.65 | 126529.65 |
| 440 | MRF | 27-MAR-2025 | 5 | 105352.85 | 93345.75 | 93345.75 | 93345.75 |
| 441 | MRF | 24-APR-2025 | 5 | 106074.90 | 93887.11 | 93887.11 | 93887.11 |
| 442 | MRF | 29-MAY-2025 | 5 | 107013.85 | 94573.42 | 94573.42 | 94573.42 |
| 443 | MUTHOOTFIN | 27-MAR-2025 | 275 | 2192.65 | 110850.51 | 110850.51 | 110850.51 |
| 444 | MUTHOOTFIN | 24-APR-2025 | 275 | 2189.40 | 111314.22 | 111314.22 | 111314.22 |
| 445 | MUTHOOTFIN | 29-MAY-2025 | 275 | 2226.65 | 112299.76 | 112299.76 | 112299.76 |
| 446 | NATIONALUM | 27-MAR-2025 | 3750 | 186.76 | 196112.25 | 196112.25 | 196112.25 |
| 447 | NATIONALUM | 24-APR-2025 | 3750 | 187.73 | 197177.56 | 197177.56 | 197177.56 |
| 448 | NATIONALUM | 29-MAY-2025 | 3750 | 188.49 | 198477.31 | 198477.31 | 198477.31 |
| 449 | NAUKRI | 27-MAR-2025 | 75 | 6396.50 | 103946.81 | 103946.81 | 103946.81 |
| 450 | NAUKRI | 24-APR-2025 | 75 | 6441.85 | 104548.86 | 104548.86 | 104548.86 |
| 451 | NAUKRI | 29-MAY-2025 | 75 | 6467.80 | 105223.98 | 105223.98 | 105223.98 |
| 452 | NBCC | 27-MAR-2025 | 5800 | 77.92 | 142083.77 | 142083.77 | 142083.77 |
| 453 | NBCC | 24-APR-2025 | 5800 | 78.17 | 142830.52 | 142830.52 | 142830.52 |
| 454 | NBCC | 29-MAY-2025 | 5800 | 78.97 | 143862.91 | 143862.91 | 143862.91 |
| 455 | NCC | 27-MAR-2025 | 1775 | 186.35 | 96883.99 | 96883.99 | 96883.99 |
| 456 | NCC | 24-APR-2025 | 1775 | 186.55 | 97357.42 | 97357.42 | 97357.42 |
| 457 | NCC | 29-MAY-2025 | 1775 | 187.10 | 97995.59 | 97995.59 | 97995.59 |
| 458 | NESTLEIND | 27-MAR-2025 | 200 | 2193.00 | 77887.00 | 77887.00 | 77887.00 |
| 459 | NESTLEIND | 24-APR-2025 | 200 | 2205.60 | 78321.20 | 78321.20 | 78321.20 |
| 460 | NESTLEIND | 29-MAY-2025 | 200 | 2223.00 | 78879.00 | 78879.00 | 78879.00 |
| 461 | NHPC | 27-MAR-2025 | 6400 | 77.51 | 120786.24 | 120786.24 | 120786.24 |
| 462 | NHPC | 24-APR-2025 | 6400 | 77.19 | 121290.56 | 121290.56 | 121290.56 |
| 463 | NHPC | 29-MAY-2025 | 6400 | 78.64 | 122319.36 | 122319.36 | 122319.36 |
| 464 | NIFTY | 27-MAR-2025 | 75 | 22444.25 | 190828.38 | 190828.38 | 190828.38 |
| 465 | NIFTY | 24-APR-2025 | 75 | 22591.10 | 191919.66 | 191919.66 | 191919.66 |
| 466 | NIFTY | 29-MAY-2025 | 75 | 22694.15 | 193169.22 | 193169.22 | 193169.22 |
| 467 | NIFTYNXT50 | 27-MAR-2025 | 25 | 58978.40 | 187907.20 | 187907.20 | 187907.20 |
| 468 | NIFTYNXT50 | 24-APR-2025 | 25 | 59300.45 | 188945.47 | 188945.47 | 188945.47 |
| 469 | NIFTYNXT50 | 29-MAY-2025 | 25 | 59790.35 | 190294.17 | 190294.17 | 190294.17 |
| 470 | NMDC | 27-MAR-2025 | 13500 | 63.73 | 203587.44 | 203587.44 | 203587.44 |
| 471 | NMDC | 24-APR-2025 | 13500 | 64.19 | 204749.78 | 204749.78 | 204749.78 |
| 472 | NMDC | 29-MAY-2025 | 13500 | 64.70 | 206205.75 | 206205.75 | 206205.75 |
| 473 | NTPC | 27-MAR-2025 | 1500 | 331.55 | 95586.38 | 95586.38 | 95586.38 |
| 474 | NTPC | 24-APR-2025 | 1500 | 333.60 | 96129.00 | 96129.00 | 96129.00 |
| 475 | NTPC | 29-MAY-2025 | 1500 | 335.80 | 96799.50 | 96799.50 | 96799.50 |
| 476 | NYKAA | 27-MAR-2025 | 2950 | 163.47 | 104257.28 | 104257.28 | 104257.28 |
| 477 | NYKAA | 24-APR-2025 | 2950 | 160.96 | 104470.12 | 104470.12 | 104470.12 |
| 478 | NYKAA | 29-MAY-2025 | 2950 | 166.82 | 105695.17 | 105695.17 | 105695.17 |
| 479 | OBEROIRLTY | 27-MAR-2025 | 350 | 1537.60 | 121007.60 | 121007.60 | 121007.60 |
| 480 | OBEROIRLTY | 24-APR-2025 | 350 | 1520.25 | 121362.06 | 121362.06 | 121362.06 |
| 481 | OBEROIRLTY | 29-MAY-2025 | 350 | 1515.05 | 122009.36 | 122009.36 | 122009.36 |
| 482 | OFSS | 27-MAR-2025 | 50 | 7327.05 | 87700.34 | 87700.34 | 87700.34 |
| 483 | OFSS | 24-APR-2025 | 50 | 7368.95 | 88187.66 | 88187.66 | 88187.66 |
| 484 | OFSS | 29-MAY-2025 | 50 | 7429.15 | 88815.01 | 88815.01 | 88815.01 |
| 485 | OIL | 27-MAR-2025 | 1075 | 376.45 | 111354.93 | 111354.93 | 111354.93 |
| 486 | OIL | 24-APR-2025 | 1075 | 377.65 | 111937.33 | 111937.33 | 111937.33 |
| 487 | OIL | 29-MAY-2025 | 1075 | 380.70 | 112729.84 | 112729.84 | 112729.84 |
| 488 | ONGC | 27-MAR-2025 | 1925 | 225.95 | 91376.38 | 91376.38 | 91376.38 |
| 489 | ONGC | 24-APR-2025 | 1925 | 227.40 | 91898.08 | 91898.08 | 91898.08 |
| 490 | ONGC | 29-MAY-2025 | 1925 | 229.10 | 92531.86 | 92531.86 | 92531.86 |
| 491 | PAGEIND | 27-MAR-2025 | 15 | 39567.50 | 106574.29 | 106574.29 | 106574.29 |
| 492 | PAGEIND | 24-APR-2025 | 15 | 38913.05 | 106706.35 | 106706.35 | 106706.35 |
| 493 | PAGEIND | 29-MAY-2025 | 15 | 40653.10 | 108217.18 | 108217.18 | 108217.18 |
| 494 | PATANJALI | 27-MAR-2025 | 300 | 1716.65 | 109260.83 | 109260.83 | 109260.83 |
| 495 | PATANJALI | 24-APR-2025 | 300 | 1715.45 | 109752.23 | 109752.23 | 109752.23 |
| 496 | PATANJALI | 29-MAY-2025 | 300 | 1742.30 | 110670.15 | 110670.15 | 110670.15 |
| 497 | PAYTM | 27-MAR-2025 | 650 | 684.05 | 148312.14 | 148312.14 | 148312.14 |
| 498 | PAYTM | 24-APR-2025 | 650 | 688.55 | 149148.52 | 149148.52 | 149148.52 |
| 499 | PAYTM | 29-MAY-2025 | 650 | 691.80 | 150152.45 | 150152.45 | 150152.45 |
| 500 | PEL | 27-MAR-2025 | 750 | 888.35 | 162729.19 | 162729.19 | 162729.19 |
| 501 | PEL | 24-APR-2025 | 750 | 894.05 | 163651.81 | 163651.81 | 163651.81 |
| 502 | PEL | 29-MAY-2025 | 750 | 898.20 | 164727.75 | 164727.75 | 164727.75 |
| 503 | PERSISTENT | 27-MAR-2025 | 100 | 5115.10 | 116068.85 | 116068.85 | 116068.85 |
| 504 | PERSISTENT | 24-APR-2025 | 100 | 5129.35 | 116662.73 | 116662.73 | 116662.73 |
| 505 | PERSISTENT | 29-MAY-2025 | 100 | 5196.75 | 117582.62 | 117582.62 | 117582.62 |
| 506 | PETRONET | 27-MAR-2025 | 1500 | 281.25 | 86465.63 | 86465.63 | 86465.63 |
| 507 | PETRONET | 24-APR-2025 | 1500 | 283.05 | 86950.12 | 86950.12 | 86950.12 |
| 508 | PETRONET | 29-MAY-2025 | 1500 | 284.85 | 87539.63 | 87539.63 | 87539.63 |
| 509 | PFC | 27-MAR-2025 | 1300 | 385.65 | 139903.08 | 139903.08 | 139903.08 |
| 510 | PFC | 24-APR-2025 | 1300 | 388.20 | 140695.09 | 140695.09 | 140695.09 |
| 511 | PFC | 29-MAY-2025 | 1300 | 390.15 | 141641.83 | 141641.83 | 141641.83 |
| 512 | PHOENIXLTD | 27-MAR-2025 | 350 | 1566.45 | 144507.02 | 144507.02 | 144507.02 |
| 513 | PHOENIXLTD | 24-APR-2025 | 350 | 1575.15 | 145309.59 | 145309.59 | 145309.59 |
| 514 | PHOENIXLTD | 29-MAY-2025 | 350 | 1586.10 | 146315.23 | 146315.23 | 146315.23 |
| 515 | PIDILITIND | 27-MAR-2025 | 250 | 2735.25 | 121288.44 | 121288.44 | 121288.44 |
| 516 | PIDILITIND | 24-APR-2025 | 250 | 2755.95 | 122009.56 | 122009.56 | 122009.56 |
| 517 | PIDILITIND | 29-MAY-2025 | 250 | 2762.00 | 122740.50 | 122740.50 | 122740.50 |
| 518 | PIIND | 27-MAR-2025 | 125 | 3298.10 | 73222.19 | 73222.19 | 73222.19 |
| 519 | PIIND | 24-APR-2025 | 125 | 3313.20 | 73614.25 | 73614.25 | 73614.25 |
| 520 | PIIND | 29-MAY-2025 | 125 | 3342.75 | 74153.53 | 74153.53 | 74153.53 |
| 521 | PNB | 27-MAR-2025 | 8000 | 87.23 | 170716.59 | 170716.59 | 170716.59 |
| 522 | PNB | 24-APR-2025 | 8000 | 87.81 | 171760.20 | 171760.20 | 171760.20 |
| 523 | PNB | 29-MAY-2025 | 8000 | 88.34 | 172862.80 | 172862.80 | 172862.80 |
| 524 | POLICYBZR | 27-MAR-2025 | 325 | 1329.70 | 117659.59 | 117659.59 | 117659.59 |
| 525 | POLICYBZR | 24-APR-2025 | 325 | 1336.75 | 118305.53 | 118305.53 | 118305.53 |
| 526 | POLICYBZR | 29-MAY-2025 | 325 | 1343.60 | 119098.45 | 119098.45 | 119098.45 |
| 527 | POLYCAB | 27-MAR-2025 | 125 | 4993.05 | 162027.59 | 162027.59 | 162027.59 |
| 528 | POLYCAB | 24-APR-2025 | 125 | 5001.35 | 162839.91 | 162839.91 | 162839.91 |
| 529 | POLYCAB | 29-MAY-2025 | 125 | 5026.50 | 163927.19 | 163927.19 | 163927.19 |
| 530 | POONAWALLA | 27-MAR-2025 | 1450 | 278.50 | 100002.88 | 100002.88 | 100002.88 |
| 531 | POONAWALLA | 24-APR-2025 | 1450 | 273.25 | 100200.44 | 100200.44 | 100200.44 |
| 532 | POONAWALLA | 29-MAY-2025 | 1450 | 285.25 | 101418.44 | 101418.44 | 101418.44 |
| 533 | POWERGRID | 27-MAR-2025 | 1800 | 267.85 | 89378.55 | 89378.55 | 89378.55 |
| 534 | POWERGRID | 24-APR-2025 | 1800 | 269.50 | 89878.50 | 89878.50 | 89878.50 |
| 535 | POWERGRID | 29-MAY-2025 | 1800 | 271.00 | 90477.00 | 90477.00 | 90477.00 |
| 536 | PRESTIGE | 27-MAR-2025 | 325 | 1129.20 | 99788.65 | 99788.65 | 99788.65 |
| 537 | PRESTIGE | 24-APR-2025 | 325 | 1135.25 | 100338.47 | 100338.47 | 100338.47 |
| 538 | PRESTIGE | 29-MAY-2025 | 325 | 1145.20 | 101059.65 | 101059.65 | 101059.65 |
| 539 | RAMCOCEM | 27-MAR-2025 | 850 | 803.55 | 122267.61 | 122267.61 | 122267.61 |
| 540 | RAMCOCEM | 24-APR-2025 | 850 | 799.60 | 122694.10 | 122694.10 | 122694.10 |
| 541 | RAMCOCEM | 29-MAY-2025 | 850 | 812.60 | 123769.85 | 123769.85 | 123769.85 |
| 542 | RBLBANK | 27-MAR-2025 | 2500 | 156.46 | 103015.25 | 103015.25 | 103015.25 |
| 543 | RBLBANK | 24-APR-2025 | 2500 | 157.00 | 103537.50 | 103537.50 | 103537.50 |
| 544 | RBLBANK | 29-MAY-2025 | 2500 | 156.99 | 104161.62 | 104161.62 | 104161.62 |
| 545 | RECLTD | 27-MAR-2025 | 1000 | 404.70 | 114804.50 | 114804.50 | 114804.50 |
| 546 | RECLTD | 24-APR-2025 | 1000 | 406.25 | 115418.75 | 115418.75 | 115418.75 |
| 547 | RECLTD | 29-MAY-2025 | 1000 | 408.45 | 116195.75 | 116195.75 | 116195.75 |
| 548 | RELIANCE | 27-MAR-2025 | 500 | 1249.40 | 110869.50 | 110869.50 | 110869.50 |
| 549 | RELIANCE | 24-APR-2025 | 500 | 1256.70 | 111492.25 | 111492.25 | 111492.25 |
| 550 | RELIANCE | 29-MAY-2025 | 500 | 1264.85 | 112254.88 | 112254.88 | 112254.88 |
| 551 | SAIL | 27-MAR-2025 | 4000 | 105.86 | 158041.59 | 158041.59 | 158041.59 |
| 552 | SAIL | 24-APR-2025 | 4000 | 107.18 | 159300.80 | 159300.80 | 159300.80 |
| 553 | SAIL | 29-MAY-2025 | 4000 | 107.00 | 159880.00 | 159880.00 | 159880.00 |
| 554 | SBICARD | 27-MAR-2025 | 800 | 832.15 | 118004.20 | 118004.20 | 118004.20 |
| 555 | SBICARD | 24-APR-2025 | 800 | 830.85 | 118487.80 | 118487.80 | 118487.80 |
| 556 | SBICARD | 29-MAY-2025 | 800 | 832.05 | 119185.40 | 119185.40 | 119185.40 |
| 557 | SBILIFE | 27-MAR-2025 | 375 | 1388.90 | 92348.31 | 92348.31 | 92348.31 |
| 558 | SBILIFE | 24-APR-2025 | 375 | 1397.75 | 92876.72 | 92876.72 | 92876.72 |
| 559 | SBILIFE | 29-MAY-2025 | 375 | 1404.75 | 93482.34 | 93482.34 | 93482.34 |
| 560 | SBIN | 27-MAR-2025 | 750 | 727.85 | 96979.06 | 96979.06 | 96979.06 |
| 561 | SBIN | 24-APR-2025 | 750 | 732.40 | 97525.50 | 97525.50 | 97525.50 |
| 562 | SBIN | 29-MAY-2025 | 750 | 733.40 | 98091.75 | 98091.75 | 98091.75 |
| 563 | SHREECEM | 27-MAR-2025 | 25 | 27447.45 | 122069.52 | 122069.52 | 122069.52 |
| 564 | SHREECEM | 24-APR-2025 | 25 | 27269.25 | 122456.59 | 122456.59 | 122456.59 |
| 565 | SHREECEM | 29-MAY-2025 | 25 | 27874.65 | 123669.32 | 123669.32 | 123669.32 |
| 566 | SHRIRAMFIN | 27-MAR-2025 | 750 | 621.20 | 103944.50 | 103944.50 | 103944.50 |
| 567 | SHRIRAMFIN | 24-APR-2025 | 750 | 624.95 | 104529.94 | 104529.94 | 104529.94 |
| 568 | SHRIRAMFIN | 29-MAY-2025 | 750 | 629.00 | 105244.25 | 105244.25 | 105244.25 |
| 569 | SIEMENS | 27-MAR-2025 | 75 | 4940.10 | 83694.76 | 83694.76 | 83694.76 |
| 570 | SIEMENS | 24-APR-2025 | 75 | 4972.70 | 84171.34 | 84171.34 | 84171.34 |
| 571 | SIEMENS | 29-MAY-2025 | 75 | 5006.55 | 84753.19 | 84753.19 | 84753.19 |
| 572 | SJVN | 27-MAR-2025 | 4725 | 85.26 | 117908.12 | 117908.12 | 117908.12 |
| 573 | SJVN | 24-APR-2025 | 4725 | 82.31 | 117987.27 | 117987.27 | 117987.27 |
| 574 | SJVN | 29-MAY-2025 | 4725 | 86.60 | 119452.73 | 119452.73 | 119452.73 |
| 575 | SOLARINDS | 27-MAR-2025 | 75 | 10087.15 | 184062.02 | 184062.02 | 184062.02 |
| 576 | SOLARINDS | 24-APR-2025 | 75 | 10111.35 | 184998.55 | 184998.55 | 184998.55 |
| 577 | SOLARINDS | 29-MAY-2025 | 75 | 10148.35 | 186193.67 | 186193.67 | 186193.67 |
| 578 | SONACOMS | 27-MAR-2025 | 775 | 481.55 | 82308.29 | 82308.29 | 82308.29 |
| 579 | SONACOMS | 24-APR-2025 | 775 | 478.30 | 82607.89 | 82607.89 | 82607.89 |
| 580 | SONACOMS | 29-MAY-2025 | 775 | 492.50 | 83473.31 | 83473.31 | 83473.31 |
| 581 | SRF | 27-MAR-2025 | 375 | 2929.50 | 210867.69 | 210867.69 | 210867.69 |
| 582 | SRF | 24-APR-2025 | 375 | 2929.05 | 211817.78 | 211817.78 | 211817.78 |
| 583 | SRF | 29-MAY-2025 | 375 | 2936.50 | 213115.56 | 213115.56 | 213115.56 |
| 584 | SUNPHARMA | 27-MAR-2025 | 350 | 1684.65 | 104685.96 | 104685.96 | 104685.96 |
| 585 | SUNPHARMA | 24-APR-2025 | 350 | 1694.55 | 105273.24 | 105273.24 | 105273.24 |
| 586 | SUNPHARMA | 29-MAY-2025 | 350 | 1702.40 | 105953.40 | 105953.40 | 105953.40 |
| 587 | SUPREMEIND | 27-MAR-2025 | 125 | 3341.05 | 102526.09 | 102526.09 | 102526.09 |
| 588 | SUPREMEIND | 24-APR-2025 | 125 | 3358.25 | 103087.34 | 103087.34 | 103087.34 |
| 589 | SUPREMEIND | 29-MAY-2025 | 125 | 3390.30 | 103840.56 | 103840.56 | 103840.56 |
| 590 | SYNGENE | 27-MAR-2025 | 1000 | 666.40 | 118354.00 | 118354.00 | 118354.00 |
| 591 | SYNGENE | 24-APR-2025 | 1000 | 670.75 | 119036.25 | 119036.25 | 119036.25 |
| 592 | SYNGENE | 29-MAY-2025 | 1000 | 675.40 | 119859.00 | 119859.00 | 119859.00 |
| 593 | TATACHEM | 27-MAR-2025 | 550 | 797.55 | 91505.84 | 91505.84 | 91505.84 |
| 594 | TATACHEM | 24-APR-2025 | 550 | 801.25 | 92001.06 | 92001.06 | 92001.06 |
| 595 | TATACHEM | 29-MAY-2025 | 550 | 806.05 | 92621.46 | 92621.46 | 92621.46 |
| 596 | TATACOMM | 27-MAR-2025 | 250 | 1506.40 | 73811.00 | 73811.00 | 73811.00 |
| 597 | TATACOMM | 24-APR-2025 | 250 | 1514.90 | 74223.38 | 74223.38 | 74223.38 |
| 598 | TATACOMM | 29-MAY-2025 | 250 | 1526.65 | 74748.19 | 74748.19 | 74748.19 |
| 599 | TATACONSUM | 27-MAR-2025 | 456 | 947.75 | 76668.09 | 76668.09 | 76668.09 |
| 600 | TATACONSUM | 24-APR-2025 | 456 | 952.60 | 77087.50 | 77087.50 | 77087.50 |
| 601 | TATACONSUM | 29-MAY-2025 | 456 | 954.60 | 77547.82 | 77547.82 | 77547.82 |
| 602 | TATAELXSI | 27-MAR-2025 | 100 | 5204.60 | 106359.10 | 106359.10 | 106359.10 |
| 603 | TATAELXSI | 24-APR-2025 | 100 | 5176.35 | 106748.23 | 106748.23 | 106748.23 |
| 604 | TATAELXSI | 29-MAY-2025 | 100 | 5162.10 | 107312.35 | 107312.35 | 107312.35 |
| 605 | TATAMOTORS | 27-MAR-2025 | 550 | 655.65 | 71334.26 | 71334.26 | 71334.26 |
| 606 | TATAMOTORS | 24-APR-2025 | 550 | 659.85 | 71739.11 | 71739.11 | 71739.11 |
| 607 | TATAMOTORS | 29-MAY-2025 | 550 | 663.55 | 72217.34 | 72217.34 | 72217.34 |
| 608 | TATAPOWER | 27-MAR-2025 | 1350 | 350.80 | 99803.30 | 99803.30 | 99803.30 |
| 609 | TATAPOWER | 24-APR-2025 | 1350 | 353.00 | 100366.25 | 100366.25 | 100366.25 |
| 610 | TATAPOWER | 29-MAY-2025 | 1350 | 355.10 | 101045.48 | 101045.48 | 101045.48 |
| 611 | TATASTEEL | 27-MAR-2025 | 5500 | 150.88 | 157194.41 | 157194.41 | 157194.41 |
| 612 | TATASTEEL | 24-APR-2025 | 5500 | 151.85 | 158096.12 | 158096.12 | 158096.12 |
| 613 | TATASTEEL | 29-MAY-2025 | 5500 | 152.70 | 159139.75 | 159139.75 | 159139.75 |
| 614 | TATATECH | 27-MAR-2025 | 700 | 633.90 | 79118.55 | 79118.55 | 79118.55 |
| 615 | TATATECH | 24-APR-2025 | 700 | 627.25 | 79305.62 | 79305.62 | 79305.62 |
| 616 | TATATECH | 29-MAY-2025 | 700 | 626.40 | 79725.80 | 79725.80 | 79725.80 |
| 617 | TCS | 27-MAR-2025 | 175 | 3517.25 | 109190.16 | 109190.16 | 109190.16 |
| 618 | TCS | 24-APR-2025 | 175 | 3537.90 | 109803.64 | 109803.64 | 109803.64 |
| 619 | TCS | 29-MAY-2025 | 175 | 3541.55 | 110436.24 | 110436.24 | 110436.24 |
| 620 | TECHM | 27-MAR-2025 | 600 | 1440.95 | 153565.95 | 153565.95 | 153565.95 |
| 621 | TECHM | 24-APR-2025 | 600 | 1448.20 | 154396.20 | 154396.20 | 154396.20 |
| 622 | TECHM | 29-MAY-2025 | 600 | 1459.95 | 155506.95 | 155506.95 | 155506.95 |
| 623 | TIINDIA | 27-MAR-2025 | 150 | 2926.55 | 109470.39 | 109470.39 | 109470.39 |
| 624 | TIINDIA | 24-APR-2025 | 150 | 2944.75 | 110085.94 | 110085.94 | 110085.94 |
| 625 | TIINDIA | 29-MAY-2025 | 150 | 2966.95 | 110858.49 | 110858.49 | 110858.49 |
| 626 | TITAGARH | 27-MAR-2025 | 625 | 693.85 | 135877.97 | 135877.97 | 135877.97 |
| 627 | TITAGARH | 24-APR-2025 | 625 | 693.10 | 136530.56 | 136530.56 | 136530.56 |
| 628 | TITAGARH | 29-MAY-2025 | 625 | 703.95 | 137605.16 | 137605.16 | 137605.16 |
| 629 | TITAN | 27-MAR-2025 | 175 | 3016.00 | 93616.25 | 93616.25 | 93616.25 |
| 630 | TITAN | 24-APR-2025 | 175 | 3035.30 | 94151.21 | 94151.21 | 94151.21 |
| 631 | TITAN | 29-MAY-2025 | 175 | 3052.35 | 94778.64 | 94778.64 | 94778.64 |
| 632 | TORNTPHARM | 27-MAR-2025 | 250 | 3061.15 | 135770.06 | 135770.06 | 135770.06 |
| 633 | TORNTPHARM | 24-APR-2025 | 250 | 3074.45 | 136489.44 | 136489.44 | 136489.44 |
| 634 | TORNTPHARM | 29-MAY-2025 | 250 | 3098.25 | 137457.69 | 137457.69 | 137457.69 |
| 635 | TORNTPOWER | 27-MAR-2025 | 375 | 1293.95 | 126532.09 | 126532.09 | 126532.09 |
| 636 | TORNTPOWER | 24-APR-2025 | 375 | 1299.85 | 127216.78 | 127216.78 | 127216.78 |
| 637 | TORNTPOWER | 29-MAY-2025 | 375 | 1309.00 | 128098.12 | 128098.12 | 128098.12 |
| 638 | TRENT | 27-MAR-2025 | 100 | 5028.65 | 118537.28 | 118537.28 | 118537.28 |
| 639 | TRENT | 24-APR-2025 | 100 | 5059.75 | 119205.12 | 119205.12 | 119205.12 |
| 640 | TRENT | 29-MAY-2025 | 100 | 5082.50 | 119987.75 | 119987.75 | 119987.75 |
| 641 | TVSMOTOR | 27-MAR-2025 | 350 | 2253.95 | 148465.89 | 148465.89 | 148465.89 |
| 642 | TVSMOTOR | 24-APR-2025 | 350 | 2262.75 | 149242.69 | 149242.69 | 149242.69 |
| 643 | TVSMOTOR | 29-MAY-2025 | 350 | 2282.00 | 150321.50 | 150321.50 | 150321.50 |
| 644 | ULTRACEMCO | 27-MAR-2025 | 50 | 10451.55 | 92839.21 | 92839.21 | 92839.21 |
| 645 | ULTRACEMCO | 24-APR-2025 | 50 | 10509.95 | 93354.41 | 93354.41 | 93354.41 |
| 646 | ULTRACEMCO | 29-MAY-2025 | 50 | 10560.15 | 93961.26 | 93961.26 | 93961.26 |
| 647 | UNIONBANK | 27-MAR-2025 | 4425 | 112.58 | 122264.08 | 122264.08 | 122264.08 |
| 648 | UNIONBANK | 24-APR-2025 | 4425 | 111.76 | 122712.83 | 122712.83 | 122712.83 |
| 649 | UNIONBANK | 29-MAY-2025 | 4425 | 115.27 | 123964.44 | 123964.44 | 123964.44 |
| 650 | UNITDSPR | 27-MAR-2025 | 350 | 1356.10 | 84197.23 | 84197.23 | 84197.23 |
| 651 | UNITDSPR | 24-APR-2025 | 350 | 1364.20 | 84671.45 | 84671.45 | 84671.45 |
| 652 | UNITDSPR | 29-MAY-2025 | 350 | 1372.40 | 85243.90 | 85243.90 | 85243.90 |
| 653 | UPL | 27-MAR-2025 | 1355 | 602.90 | 156640.53 | 156640.53 | 156640.53 |
| 654 | UPL | 24-APR-2025 | 1355 | 606.70 | 157538.75 | 157538.75 | 157538.75 |
| 655 | UPL | 29-MAY-2025 | 1355 | 610.85 | 158629.56 | 158629.56 | 158629.56 |
| 656 | VBL | 27-MAR-2025 | 875 | 489.00 | 98153.63 | 98153.63 | 98153.63 |
| 657 | VBL | 24-APR-2025 | 875 | 491.40 | 98690.37 | 98690.37 | 98690.37 |
| 658 | VBL | 29-MAY-2025 | 875 | 495.30 | 99387.56 | 99387.56 | 99387.56 |
| 659 | VEDL | 27-MAR-2025 | 1150 | 443.60 | 113672.90 | 113672.90 | 113672.90 |
| 660 | VEDL | 24-APR-2025 | 1150 | 445.75 | 114288.44 | 114288.44 | 114288.44 |
| 661 | VEDL | 29-MAY-2025 | 1150 | 448.15 | 115052.04 | 115052.04 | 115052.04 |
| 662 | VOLTAS | 27-MAR-2025 | 300 | 1398.50 | 95813.25 | 95813.25 | 95813.25 |
| 663 | VOLTAS | 24-APR-2025 | 300 | 1403.25 | 96313.13 | 96313.13 | 96313.13 |
| 664 | VOLTAS | 29-MAY-2025 | 300 | 1408.05 | 96927.52 | 96927.52 | 96927.52 |
| 665 | WIPRO | 27-MAR-2025 | 3000 | 263.55 | 146682.75 | 146682.75 | 146682.75 |
| 666 | WIPRO | 24-APR-2025 | 3000 | 264.30 | 147421.50 | 147421.50 | 147421.50 |
| 667 | WIPRO | 29-MAY-2025 | 3000 | 265.00 | 148335.00 | 148335.00 | 148335.00 |
| 668 | YESBANK | 27-MAR-2025 | 26000 | 16.22 | 100820.20 | 100820.20 | 100820.20 |
| 669 | YESBANK | 24-APR-2025 | 26000 | 16.33 | 101440.30 | 101440.30 | 101440.30 |
| 670 | YESBANK | 29-MAY-2025 | 26000 | 16.43 | 102051.30 | 102051.30 | 102051.30 |
| 671 | ZOMATO | 27-MAR-2025 | 2000 | 201.70 | 106639.00 | 106639.00 | 106639.00 |
| 672 | ZOMATO | 24-APR-2025 | 2000 | 202.55 | 107218.50 | 107218.50 | 107218.50 |
| 673 | ZOMATO | 29-MAY-2025 | 2000 | 203.70 | 107939.00 | 107939.00 | 107939.00 |
| 674 | ZYDUSLIFE | 27-MAR-2025 | 900 | 884.05 | 141211.58 | 141211.58 | 141211.58 |
| 675 | ZYDUSLIFE | 24-APR-2025 | 900 | 888.60 | 141984.91 | 141984.91 | 141984.91 |
| 676 | ZYDUSLIFE | 29-MAY-2025 | 900 | 891.60 | 142871.41 | 142871.41 | 142871.41 |