Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
08 Oct 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 5360.00 | 5360.00 | 5360.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 9031.00 | 9031.00 | 9031.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 9031.00 | 9031.00 | 9031.00 |
| 19 | 360ONE | 28-OCT-2025 | 500 | 1068.80 | 129534.00 | 129534.00 | 129534.00 |
| 20 | 360ONE | 25-NOV-2025 | 500 | 1072.20 | 130113.50 | 130113.50 | 130113.50 |
| 21 | 360ONE | 30-DEC-2025 | 500 | 1084.50 | 130983.75 | 130983.75 | 130983.75 |
| 22 | ABB | 28-OCT-2025 | 125 | 5250.50 | 130930.94 | 130930.94 | 130930.94 |
| 23 | ABB | 25-NOV-2025 | 125 | 5280.00 | 131566.25 | 131566.25 | 131566.25 |
| 24 | ABB | 30-DEC-2025 | 125 | 5307.00 | 132321.12 | 132321.12 | 132321.12 |
| 25 | ABCAPITAL | 28-OCT-2025 | 3100 | 305.35 | 203568.48 | 203568.48 | 203568.48 |
| 26 | ABCAPITAL | 25-NOV-2025 | 3100 | 307.05 | 204527.94 | 204527.94 | 204527.94 |
| 27 | ABCAPITAL | 30-DEC-2025 | 3100 | 308.50 | 205708.25 | 205708.25 | 205708.25 |
| 28 | ADANIENSOL | 28-OCT-2025 | 675 | 924.50 | 178671.31 | 178671.31 | 178671.31 |
| 29 | ADANIENSOL | 25-NOV-2025 | 675 | 929.20 | 179517.59 | 179517.59 | 179517.59 |
| 30 | ADANIENSOL | 30-DEC-2025 | 675 | 933.70 | 180548.66 | 180548.66 | 180548.66 |
| 31 | ADANIENT | 28-OCT-2025 | 300 | 2555.70 | 197309.84 | 197309.84 | 197309.84 |
| 32 | ADANIENT | 25-NOV-2025 | 300 | 2569.60 | 198256.80 | 198256.80 | 198256.80 |
| 33 | ADANIENT | 30-DEC-2025 | 300 | 2580.80 | 199379.41 | 199379.41 | 199379.41 |
| 34 | ADANIGREEN | 28-OCT-2025 | 600 | 1064.10 | 190730.09 | 190730.09 | 190730.09 |
| 35 | ADANIGREEN | 25-NOV-2025 | 600 | 1070.40 | 191654.41 | 191654.41 | 191654.41 |
| 36 | ADANIGREEN | 30-DEC-2025 | 600 | 1076.10 | 192764.09 | 192764.09 | 192764.09 |
| 37 | ADANIPORTS | 28-OCT-2025 | 475 | 1407.70 | 140562.02 | 140562.02 | 140562.02 |
| 38 | ADANIPORTS | 25-NOV-2025 | 475 | 1415.50 | 141242.69 | 141242.69 | 141242.69 |
| 39 | ADANIPORTS | 30-DEC-2025 | 475 | 1424.30 | 142077.98 | 142077.98 | 142077.98 |
| 40 | ALKEM | 28-OCT-2025 | 125 | 5524.00 | 122190.50 | 122190.50 | 122190.50 |
| 41 | ALKEM | 25-NOV-2025 | 125 | 5556.50 | 122792.69 | 122792.69 | 122792.69 |
| 42 | ALKEM | 30-DEC-2025 | 125 | 5570.00 | 123428.75 | 123428.75 | 123428.75 |
| 43 | AMBER | 28-OCT-2025 | 100 | 8427.00 | 237595.50 | 237595.50 | 237595.50 |
| 44 | AMBER | 25-NOV-2025 | 100 | 8385.00 | 238424.50 | 238424.50 | 238424.50 |
| 45 | AMBER | 30-DEC-2025 | 100 | 8536.50 | 240181.75 | 240181.75 | 240181.75 |
| 46 | AMBUJACEM | 28-OCT-2025 | 1050 | 572.50 | 113198.38 | 113198.38 | 113198.38 |
| 47 | AMBUJACEM | 25-NOV-2025 | 1050 | 575.75 | 113747.81 | 113747.81 | 113747.81 |
| 48 | AMBUJACEM | 30-DEC-2025 | 1050 | 579.30 | 114424.28 | 114424.28 | 114424.28 |
| 49 | ANGELONE | 28-OCT-2025 | 250 | 2259.10 | 160827.12 | 160827.12 | 160827.12 |
| 50 | ANGELONE | 25-NOV-2025 | 250 | 2255.80 | 161461.25 | 161461.25 | 161461.25 |
| 51 | ANGELONE | 30-DEC-2025 | 250 | 2260.00 | 162328.00 | 162328.00 | 162328.00 |
| 52 | APLAPOLLO | 28-OCT-2025 | 350 | 1741.90 | 117046.28 | 117046.28 | 117046.28 |
| 53 | APLAPOLLO | 25-NOV-2025 | 350 | 1752.60 | 117625.35 | 117625.35 | 117625.35 |
| 54 | APLAPOLLO | 30-DEC-2025 | 350 | 1758.00 | 118254.50 | 118254.50 | 118254.50 |
| 55 | APOLLOHOSP | 28-OCT-2025 | 125 | 7723.50 | 171223.31 | 171223.31 | 171223.31 |
| 56 | APOLLOHOSP | 25-NOV-2025 | 125 | 7763.50 | 172043.31 | 172043.31 | 172043.31 |
| 57 | APOLLOHOSP | 30-DEC-2025 | 125 | 7802.00 | 173021.75 | 173021.75 | 173021.75 |
| 58 | ASHOKLEY | 28-OCT-2025 | 5000 | 139.55 | 135521.25 | 135521.25 | 135521.25 |
| 59 | ASHOKLEY | 25-NOV-2025 | 5000 | 137.82 | 135718.50 | 135718.50 | 135718.50 |
| 60 | ASHOKLEY | 30-DEC-2025 | 5000 | 137.62 | 136333.50 | 136333.50 | 136333.50 |
| 61 | ASIANPAINT | 28-OCT-2025 | 250 | 2364.50 | 104674.38 | 104674.38 | 104674.38 |
| 62 | ASIANPAINT | 25-NOV-2025 | 250 | 2373.70 | 105149.88 | 105149.88 | 105149.88 |
| 63 | ASIANPAINT | 30-DEC-2025 | 250 | 2386.00 | 105752.50 | 105752.50 | 105752.50 |
| 64 | ASTRAL | 28-OCT-2025 | 425 | 1427.90 | 112424.01 | 112424.01 | 112424.01 |
| 65 | ASTRAL | 25-NOV-2025 | 425 | 1432.70 | 112924.41 | 112924.41 | 112924.41 |
| 66 | ASTRAL | 30-DEC-2025 | 425 | 1438.80 | 113555.15 | 113555.15 | 113555.15 |
| 67 | AUBANK | 28-OCT-2025 | 1000 | 766.25 | 150568.75 | 150568.75 | 150568.75 |
| 68 | AUBANK | 25-NOV-2025 | 1000 | 767.75 | 151201.25 | 151201.25 | 151201.25 |
| 69 | AUBANK | 30-DEC-2025 | 1000 | 770.30 | 152020.50 | 152020.50 | 152020.50 |
| 70 | AUROPHARMA | 28-OCT-2025 | 550 | 1096.60 | 113839.55 | 113839.55 | 113839.55 |
| 71 | AUROPHARMA | 25-NOV-2025 | 550 | 1101.60 | 114370.30 | 114370.30 | 114370.30 |
| 72 | AUROPHARMA | 30-DEC-2025 | 550 | 1107.00 | 115018.75 | 115018.75 | 115018.75 |
| 73 | AXISBANK | 28-OCT-2025 | 625 | 1191.60 | 131979.25 | 131979.25 | 131979.25 |
| 74 | AXISBANK | 25-NOV-2025 | 625 | 1198.00 | 132612.50 | 132612.50 | 132612.50 |
| 75 | AXISBANK | 30-DEC-2025 | 625 | 1205.50 | 133401.56 | 133401.56 | 133401.56 |
| 76 | BAJAJ-AUTO | 28-OCT-2025 | 75 | 8930.00 | 118795.25 | 118795.25 | 118795.25 |
| 77 | BAJAJ-AUTO | 25-NOV-2025 | 75 | 8953.50 | 119303.94 | 119303.94 | 119303.94 |
| 78 | BAJAJ-AUTO | 30-DEC-2025 | 75 | 8985.00 | 119947.88 | 119947.88 | 119947.88 |
| 79 | BAJAJFINSV | 28-OCT-2025 | 500 | 2043.60 | 180878.00 | 180878.00 | 180878.00 |
| 80 | BAJAJFINSV | 25-NOV-2025 | 500 | 2055.90 | 181773.25 | 181773.25 | 181773.25 |
| 81 | BAJAJFINSV | 30-DEC-2025 | 500 | 2069.50 | 182866.25 | 182866.25 | 182866.25 |
| 82 | BAJFINANCE | 28-OCT-2025 | 750 | 1021.80 | 135715.25 | 135715.25 | 135715.25 |
| 83 | BAJFINANCE | 25-NOV-2025 | 750 | 1027.25 | 136368.31 | 136368.31 | 136368.31 |
| 84 | BAJFINANCE | 30-DEC-2025 | 750 | 1033.00 | 137163.75 | 137163.75 | 137163.75 |
| 85 | BANDHANBNK | 28-OCT-2025 | 3600 | 165.49 | 131911.73 | 131911.73 | 131911.73 |
| 86 | BANDHANBNK | 25-NOV-2025 | 3600 | 166.42 | 132568.92 | 132568.92 | 132568.92 |
| 87 | BANDHANBNK | 30-DEC-2025 | 3600 | 167.49 | 133351.73 | 133351.73 | 133351.73 |
| 88 | BANKBARODA | 28-OCT-2025 | 2925 | 262.90 | 149530.39 | 149530.39 | 149530.39 |
| 89 | BANKBARODA | 25-NOV-2025 | 2925 | 264.30 | 150258.70 | 150258.70 | 150258.70 |
| 90 | BANKBARODA | 30-DEC-2025 | 2925 | 265.90 | 151124.52 | 151124.52 | 151124.52 |
| 91 | BANKINDIA | 28-OCT-2025 | 5200 | 127.02 | 139649.64 | 139649.64 | 139649.64 |
| 92 | BANKINDIA | 25-NOV-2025 | 5200 | 127.66 | 140338.12 | 140338.12 | 140338.12 |
| 93 | BANKINDIA | 30-DEC-2025 | 5200 | 128.25 | 141121.50 | 141121.50 | 141121.50 |
| 94 | BANKNIFTY | 28-OCT-2025 | 35 | 56468.60 | 263322.22 | 263322.22 | 263322.22 |
| 95 | BANKNIFTY | 25-NOV-2025 | 35 | 56769.60 | 264582.72 | 264582.72 | 264582.72 |
| 96 | BANKNIFTY | 30-DEC-2025 | 35 | 57112.00 | 266141.41 | 266141.41 | 266141.41 |
| 97 | BDL | 28-OCT-2025 | 325 | 1533.80 | 136322.22 | 136322.22 | 136322.22 |
| 98 | BDL | 25-NOV-2025 | 325 | 1540.70 | 136959.70 | 136959.70 | 136959.70 |
| 99 | BDL | 30-DEC-2025 | 325 | 1549.60 | 137759.70 | 137759.70 | 137759.70 |
| 100 | BEL | 28-OCT-2025 | 2850 | 412.75 | 239702.81 | 239702.81 | 239702.81 |
| 101 | BEL | 25-NOV-2025 | 2850 | 415.10 | 240849.23 | 240849.23 | 240849.23 |
| 102 | BEL | 30-DEC-2025 | 2850 | 417.30 | 242265.69 | 242265.69 | 242265.69 |
| 103 | BHARATFORG | 28-OCT-2025 | 500 | 1211.40 | 126284.50 | 126284.50 | 126284.50 |
| 104 | BHARATFORG | 25-NOV-2025 | 500 | 1210.40 | 126762.00 | 126762.00 | 126762.00 |
| 105 | BHARATFORG | 30-DEC-2025 | 500 | 1209.50 | 127366.25 | 127366.25 | 127366.25 |
| 106 | BHARTIARTL | 28-OCT-2025 | 475 | 1940.00 | 163086.50 | 163086.50 | 163086.50 |
| 107 | BHARTIARTL | 25-NOV-2025 | 475 | 1950.50 | 163874.06 | 163874.06 | 163874.06 |
| 108 | BHARTIARTL | 30-DEC-2025 | 475 | 1961.70 | 164829.52 | 164829.52 | 164829.52 |
| 109 | BHEL | 28-OCT-2025 | 2625 | 245.84 | 155516.55 | 155516.55 | 155516.55 |
| 110 | BHEL | 25-NOV-2025 | 2625 | 247.20 | 156271.50 | 156271.50 | 156271.50 |
| 111 | BHEL | 30-DEC-2025 | 2625 | 248.32 | 157162.41 | 157162.41 | 157162.41 |
| 112 | BIOCON | 28-OCT-2025 | 2500 | 350.00 | 185150.00 | 185150.00 | 185150.00 |
| 113 | BIOCON | 25-NOV-2025 | 2500 | 352.00 | 186050.00 | 186050.00 | 186050.00 |
| 114 | BIOCON | 30-DEC-2025 | 2500 | 352.75 | 187040.62 | 187040.62 | 187040.62 |
| 115 | BLUESTARCO | 28-OCT-2025 | 325 | 1919.70 | 139122.59 | 139122.59 | 139122.59 |
| 116 | BLUESTARCO | 25-NOV-2025 | 325 | 1916.20 | 139635.78 | 139635.78 | 139635.78 |
| 117 | BLUESTARCO | 30-DEC-2025 | 325 | 1939.20 | 140586.41 | 140586.41 | 140586.41 |
| 118 | BOSCHLTD | 28-OCT-2025 | 25 | 39005.00 | 172527.38 | 172527.38 | 172527.38 |
| 119 | BOSCHLTD | 25-NOV-2025 | 25 | 39190.00 | 173338.50 | 173338.50 | 173338.50 |
| 120 | BOSCHLTD | 30-DEC-2025 | 25 | 39320.00 | 174268.00 | 174268.00 | 174268.00 |
| 121 | BPCL | 28-OCT-2025 | 1975 | 343.80 | 125636.18 | 125636.18 | 125636.18 |
| 122 | BPCL | 25-NOV-2025 | 1975 | 345.25 | 126210.41 | 126210.41 | 126210.41 |
| 123 | BPCL | 30-DEC-2025 | 1975 | 346.75 | 126906.09 | 126906.09 | 126906.09 |
| 124 | BRITANNIA | 28-OCT-2025 | 125 | 5907.00 | 130914.38 | 130914.38 | 130914.38 |
| 125 | BRITANNIA | 25-NOV-2025 | 125 | 5944.50 | 131571.19 | 131571.19 | 131571.19 |
| 126 | BRITANNIA | 30-DEC-2025 | 125 | 5972.00 | 132310.50 | 132310.50 | 132310.50 |
| 127 | BSE | 28-OCT-2025 | 375 | 2243.20 | 268265.00 | 268265.00 | 268265.00 |
| 128 | BSE | 25-NOV-2025 | 375 | 2250.90 | 269487.06 | 269487.06 | 269487.06 |
| 129 | BSE | 30-DEC-2025 | 375 | 2259.00 | 271003.38 | 271003.38 | 271003.38 |
| 130 | CAMS | 28-OCT-2025 | 150 | 3822.50 | 129612.13 | 129612.13 | 129612.13 |
| 131 | CAMS | 25-NOV-2025 | 150 | 3832.70 | 130178.67 | 130178.67 | 130178.67 |
| 132 | CAMS | 30-DEC-2025 | 150 | 3850.60 | 130918.65 | 130918.65 | 130918.65 |
| 133 | CANBK | 28-OCT-2025 | 6750 | 128.90 | 176995.62 | 176995.62 | 176995.62 |
| 134 | CANBK | 25-NOV-2025 | 6750 | 129.53 | 177819.45 | 177819.45 | 177819.45 |
| 135 | CANBK | 30-DEC-2025 | 6750 | 130.15 | 178842.94 | 178842.94 | 178842.94 |
| 136 | CDSL | 28-OCT-2025 | 475 | 1570.90 | 185616.45 | 185616.45 | 185616.45 |
| 137 | CDSL | 25-NOV-2025 | 475 | 1575.10 | 186432.05 | 186432.05 | 186432.05 |
| 138 | CDSL | 30-DEC-2025 | 475 | 1579.00 | 187437.88 | 187437.88 | 187437.88 |
| 139 | CGPOWER | 28-OCT-2025 | 850 | 751.65 | 141956.59 | 141956.59 | 141956.59 |
| 140 | CGPOWER | 25-NOV-2025 | 850 | 755.40 | 142629.16 | 142629.16 | 142629.16 |
| 141 | CGPOWER | 30-DEC-2025 | 850 | 758.15 | 143416.95 | 143416.95 | 143416.95 |
| 142 | CHOLAFIN | 28-OCT-2025 | 625 | 1610.70 | 212765.31 | 212765.31 | 212765.31 |
| 143 | CHOLAFIN | 25-NOV-2025 | 625 | 1596.50 | 213286.44 | 213286.44 | 213286.44 |
| 144 | CHOLAFIN | 30-DEC-2025 | 625 | 1594.90 | 214294.69 | 214294.69 | 214294.69 |
| 145 | CIPLA | 28-OCT-2025 | 375 | 1521.60 | 101001.00 | 101001.00 | 101001.00 |
| 146 | CIPLA | 25-NOV-2025 | 375 | 1529.00 | 101477.13 | 101477.13 | 101477.13 |
| 147 | CIPLA | 30-DEC-2025 | 375 | 1534.70 | 102031.94 | 102031.94 | 102031.94 |
| 148 | COALINDIA | 28-OCT-2025 | 1350 | 386.95 | 92439.39 | 92439.39 | 92439.39 |
| 149 | COALINDIA | 25-NOV-2025 | 1350 | 387.90 | 92835.28 | 92835.28 | 92835.28 |
| 150 | COALINDIA | 30-DEC-2025 | 1350 | 389.95 | 93364.14 | 93364.14 | 93364.14 |
| 151 | COFORGE | 28-OCT-2025 | 375 | 1691.20 | 144784.50 | 144784.50 | 144784.50 |
| 152 | COFORGE | 25-NOV-2025 | 375 | 1692.30 | 145372.69 | 145372.69 | 145372.69 |
| 153 | COFORGE | 30-DEC-2025 | 375 | 1696.60 | 146152.88 | 146152.88 | 146152.88 |
| 154 | COLPAL | 28-OCT-2025 | 225 | 2241.80 | 89341.43 | 89341.43 | 89341.43 |
| 155 | COLPAL | 25-NOV-2025 | 225 | 2231.80 | 89600.43 | 89600.43 | 89600.43 |
| 156 | COLPAL | 30-DEC-2025 | 225 | 2242.80 | 90110.05 | 90110.05 | 90110.05 |
| 157 | CONCOR | 28-OCT-2025 | 1250 | 535.05 | 132596.44 | 132596.44 | 132596.44 |
| 158 | CONCOR | 25-NOV-2025 | 1250 | 535.60 | 133132.50 | 133132.50 | 133132.50 |
| 159 | CONCOR | 30-DEC-2025 | 1250 | 538.50 | 133909.38 | 133909.38 | 133909.38 |
| 160 | CROMPTON | 28-OCT-2025 | 1800 | 289.00 | 94401.00 | 94401.00 | 94401.00 |
| 161 | CROMPTON | 25-NOV-2025 | 1800 | 290.50 | 94855.50 | 94855.50 | 94855.50 |
| 162 | CROMPTON | 30-DEC-2025 | 1800 | 292.40 | 95425.20 | 95425.20 | 95425.20 |
| 163 | CUMMINSIND | 28-OCT-2025 | 200 | 3983.90 | 154013.30 | 154013.30 | 154013.30 |
| 164 | CUMMINSIND | 25-NOV-2025 | 200 | 3998.40 | 154704.80 | 154704.80 | 154704.80 |
| 165 | CUMMINSIND | 30-DEC-2025 | 200 | 4005.00 | 155495.00 | 155495.00 | 155495.00 |
| 166 | CYIENT | 28-OCT-2025 | 425 | 1183.10 | 117618.61 | 117618.61 | 117618.61 |
| 167 | CYIENT | 25-NOV-2025 | 425 | 1181.20 | 118057.35 | 118057.35 | 118057.35 |
| 168 | CYIENT | 30-DEC-2025 | 425 | 1184.20 | 118692.98 | 118692.98 | 118692.98 |
| 169 | DABUR | 28-OCT-2025 | 1250 | 495.00 | 109519.25 | 109519.25 | 109519.25 |
| 170 | DABUR | 25-NOV-2025 | 1250 | 494.55 | 109911.56 | 109911.56 | 109911.56 |
| 171 | DABUR | 30-DEC-2025 | 1250 | 499.25 | 110630.19 | 110630.19 | 110630.19 |
| 172 | DALBHARAT | 28-OCT-2025 | 325 | 2255.50 | 129757.31 | 129757.31 | 129757.31 |
| 173 | DALBHARAT | 25-NOV-2025 | 325 | 2263.20 | 130335.90 | 130335.90 | 130335.90 |
| 174 | DALBHARAT | 30-DEC-2025 | 325 | 2275.00 | 131081.12 | 131081.12 | 131081.12 |
| 175 | DELHIVERY | 28-OCT-2025 | 2075 | 470.60 | 212482.33 | 212482.33 | 212482.33 |
| 176 | DELHIVERY | 25-NOV-2025 | 2075 | 472.75 | 213468.47 | 213468.47 | 213468.47 |
| 177 | DELHIVERY | 30-DEC-2025 | 2075 | 473.30 | 214566.41 | 214566.41 | 214566.41 |
| 178 | DIVISLAB | 28-OCT-2025 | 100 | 6123.00 | 108594.50 | 108594.50 | 108594.50 |
| 179 | DIVISLAB | 25-NOV-2025 | 100 | 6157.00 | 109121.50 | 109121.50 | 109121.50 |
| 180 | DIVISLAB | 30-DEC-2025 | 100 | 6190.50 | 109752.75 | 109752.75 | 109752.75 |
| 181 | DIXON | 28-OCT-2025 | 50 | 17283.00 | 204822.25 | 204822.25 | 204822.25 |
| 182 | DIXON | 25-NOV-2025 | 50 | 17370.00 | 205793.50 | 205793.50 | 205793.50 |
| 183 | DIXON | 30-DEC-2025 | 50 | 17460.00 | 206980.00 | 206980.00 | 206980.00 |
| 184 | DLF | 28-OCT-2025 | 825 | 739.50 | 122696.06 | 122696.06 | 122696.06 |
| 185 | DLF | 25-NOV-2025 | 825 | 743.60 | 123284.70 | 123284.70 | 123284.70 |
| 186 | DLF | 30-DEC-2025 | 825 | 747.50 | 124000.06 | 124000.06 | 124000.06 |
| 187 | DMART | 28-OCT-2025 | 150 | 4310.30 | 118068.08 | 118068.08 | 118068.08 |
| 188 | DMART | 25-NOV-2025 | 150 | 4282.90 | 118371.22 | 118371.22 | 118371.22 |
| 189 | DMART | 30-DEC-2025 | 150 | 4363.80 | 119358.95 | 119358.95 | 119358.95 |
| 190 | DRREDDY | 28-OCT-2025 | 625 | 1253.90 | 138848.06 | 138848.06 | 138848.06 |
| 191 | DRREDDY | 25-NOV-2025 | 625 | 1256.40 | 139427.75 | 139427.75 | 139427.75 |
| 192 | DRREDDY | 30-DEC-2025 | 625 | 1256.60 | 140088.12 | 140088.12 | 140088.12 |
| 193 | EICHERMOT | 28-OCT-2025 | 175 | 6991.50 | 216662.94 | 216662.94 | 216662.94 |
| 194 | EICHERMOT | 25-NOV-2025 | 175 | 7027.00 | 217695.62 | 217695.62 | 217695.62 |
| 195 | EICHERMOT | 30-DEC-2025 | 175 | 7054.50 | 218887.81 | 218887.81 | 218887.81 |
| 196 | ETERNAL | 28-OCT-2025 | 2425 | 339.35 | 198140.33 | 198140.33 | 198140.33 |
| 197 | ETERNAL | 25-NOV-2025 | 2425 | 341.05 | 199084.62 | 199084.62 | 199084.62 |
| 198 | ETERNAL | 30-DEC-2025 | 2425 | 342.75 | 200223.16 | 200223.16 | 200223.16 |
| 199 | EXIDEIND | 28-OCT-2025 | 1800 | 405.20 | 142599.59 | 142599.59 | 142599.59 |
| 200 | EXIDEIND | 25-NOV-2025 | 1800 | 407.35 | 143293.05 | 143293.05 | 143293.05 |
| 201 | EXIDEIND | 30-DEC-2025 | 1800 | 408.55 | 144052.66 | 144052.66 | 144052.66 |
| 202 | FEDERALBNK | 28-OCT-2025 | 5000 | 199.96 | 177193.00 | 177193.00 | 177193.00 |
| 203 | FEDERALBNK | 25-NOV-2025 | 5000 | 200.97 | 178019.75 | 178019.75 | 178019.75 |
| 204 | FEDERALBNK | 30-DEC-2025 | 5000 | 202.00 | 179050.00 | 179050.00 | 179050.00 |
| 205 | FINNIFTY | 28-OCT-2025 | 65 | 26890.20 | 232846.27 | 232846.27 | 232846.27 |
| 206 | FINNIFTY | 25-NOV-2025 | 65 | 27022.30 | 233945.98 | 233945.98 | 233945.98 |
| 207 | FINNIFTY | 30-DEC-2025 | 65 | 27155.90 | 235285.67 | 235285.67 | 235285.67 |
| 208 | FORTIS | 28-OCT-2025 | 775 | 1047.60 | 162181.16 | 162181.16 | 162181.16 |
| 209 | FORTIS | 25-NOV-2025 | 775 | 1048.95 | 162845.77 | 162845.77 | 162845.77 |
| 210 | FORTIS | 30-DEC-2025 | 775 | 1048.75 | 163623.34 | 163623.34 | 163623.34 |
| 211 | GAIL | 28-OCT-2025 | 3150 | 180.61 | 112995.25 | 112995.25 | 112995.25 |
| 212 | GAIL | 25-NOV-2025 | 3150 | 181.70 | 113556.43 | 113556.43 | 113556.43 |
| 213 | GAIL | 30-DEC-2025 | 3150 | 182.51 | 114212.73 | 114212.73 | 114212.73 |
| 214 | GLENMARK | 28-OCT-2025 | 375 | 1973.60 | 153039.75 | 153039.75 | 153039.75 |
| 215 | GLENMARK | 25-NOV-2025 | 375 | 1985.50 | 153792.69 | 153792.69 | 153792.69 |
| 216 | GLENMARK | 30-DEC-2025 | 375 | 1990.30 | 154605.69 | 154605.69 | 154605.69 |
| 217 | GMRAIRPORT | 28-OCT-2025 | 6975 | 88.91 | 125493.15 | 125493.15 | 125493.15 |
| 218 | GMRAIRPORT | 25-NOV-2025 | 6975 | 89.47 | 126118.11 | 126118.11 | 126118.11 |
| 219 | GMRAIRPORT | 30-DEC-2025 | 6975 | 89.64 | 126717.62 | 126717.62 | 126717.62 |
| 220 | GODREJCP | 28-OCT-2025 | 500 | 1150.70 | 102437.25 | 102437.25 | 102437.25 |
| 221 | GODREJCP | 25-NOV-2025 | 500 | 1140.90 | 102655.75 | 102655.75 | 102655.75 |
| 222 | GODREJCP | 30-DEC-2025 | 500 | 1136.90 | 103070.75 | 103070.75 | 103070.75 |
| 223 | GODREJPROP | 28-OCT-2025 | 275 | 2081.10 | 133138.59 | 133138.59 | 133138.59 |
| 224 | GODREJPROP | 25-NOV-2025 | 275 | 2091.30 | 133767.02 | 133767.02 | 133767.02 |
| 225 | GODREJPROP | 30-DEC-2025 | 275 | 2102.60 | 134541.53 | 134541.53 | 134541.53 |
| 226 | GRASIM | 28-OCT-2025 | 250 | 2823.00 | 124939.25 | 124939.25 | 124939.25 |
| 227 | GRASIM | 25-NOV-2025 | 250 | 2839.50 | 125553.63 | 125553.63 | 125553.63 |
| 228 | GRASIM | 30-DEC-2025 | 250 | 2855.00 | 126279.25 | 126279.25 | 126279.25 |
| 229 | HAL | 28-OCT-2025 | 150 | 4864.90 | 156127.72 | 156127.72 | 156127.72 |
| 230 | HAL | 25-NOV-2025 | 150 | 4894.40 | 156894.59 | 156894.59 | 156894.59 |
| 231 | HAL | 30-DEC-2025 | 150 | 4920.40 | 157801.09 | 157801.09 | 157801.09 |
| 232 | HAVELLS | 28-OCT-2025 | 500 | 1506.40 | 133617.00 | 133617.00 | 133617.00 |
| 233 | HAVELLS | 25-NOV-2025 | 500 | 1513.10 | 134239.25 | 134239.25 | 134239.25 |
| 234 | HAVELLS | 30-DEC-2025 | 500 | 1519.80 | 134986.50 | 134986.50 | 134986.50 |
| 235 | HCLTECH | 28-OCT-2025 | 350 | 1429.00 | 89140.25 | 89140.25 | 89140.25 |
| 236 | HCLTECH | 25-NOV-2025 | 350 | 1436.20 | 89564.45 | 89564.45 | 89564.45 |
| 237 | HCLTECH | 30-DEC-2025 | 350 | 1444.80 | 90092.80 | 90092.80 | 90092.80 |
| 238 | HDFCAMC | 28-OCT-2025 | 150 | 5586.00 | 160099.50 | 160099.50 | 160099.50 |
| 239 | HDFCAMC | 25-NOV-2025 | 150 | 5617.00 | 160876.25 | 160876.25 | 160876.25 |
| 240 | HDFCAMC | 30-DEC-2025 | 150 | 5630.00 | 161715.50 | 161715.50 | 161715.50 |
| 241 | HDFCBANK | 28-OCT-2025 | 1100 | 986.00 | 192280.00 | 192280.00 | 192280.00 |
| 242 | HDFCBANK | 25-NOV-2025 | 1100 | 991.10 | 193202.34 | 193202.34 | 193202.34 |
| 243 | HDFCBANK | 30-DEC-2025 | 1100 | 996.55 | 194314.19 | 194314.19 | 194314.19 |
| 244 | HDFCLIFE | 28-OCT-2025 | 1100 | 759.45 | 147917.83 | 147917.83 | 147917.83 |
| 245 | HDFCLIFE | 25-NOV-2025 | 1100 | 763.45 | 148632.83 | 148632.83 | 148632.83 |
| 246 | HDFCLIFE | 30-DEC-2025 | 1100 | 764.00 | 149347.00 | 149347.00 | 149347.00 |
| 247 | HEROMOTOCO | 28-OCT-2025 | 150 | 5645.00 | 149899.25 | 149899.25 | 149899.25 |
| 248 | HEROMOTOCO | 25-NOV-2025 | 150 | 5660.00 | 150542.00 | 150542.00 | 150542.00 |
| 249 | HEROMOTOCO | 30-DEC-2025 | 150 | 5670.00 | 151302.50 | 151302.50 | 151302.50 |
| 250 | HFCL | 28-OCT-2025 | 6450 | 74.90 | 152368.34 | 152368.34 | 152368.34 |
| 251 | HFCL | 25-NOV-2025 | 6450 | 75.35 | 153152.03 | 153152.03 | 153152.03 |
| 252 | HFCL | 30-DEC-2025 | 6450 | 75.75 | 154042.12 | 154042.12 | 154042.12 |
| 253 | HINDALCO | 28-OCT-2025 | 1400 | 771.40 | 198686.59 | 198686.59 | 198686.59 |
| 254 | HINDALCO | 25-NOV-2025 | 1400 | 775.45 | 199641.05 | 199641.05 | 199641.05 |
| 255 | HINDALCO | 30-DEC-2025 | 1400 | 778.65 | 200749.84 | 200749.84 | 200749.84 |
| 256 | HINDPETRO | 28-OCT-2025 | 2025 | 456.85 | 201912.23 | 201912.23 | 201912.23 |
| 257 | HINDPETRO | 25-NOV-2025 | 2025 | 459.20 | 202868.80 | 202868.80 | 202868.80 |
| 258 | HINDPETRO | 30-DEC-2025 | 2025 | 461.60 | 204030.91 | 204030.91 | 204030.91 |
| 259 | HINDUNILVR | 28-OCT-2025 | 300 | 2530.20 | 134378.09 | 134378.09 | 134378.09 |
| 260 | HINDUNILVR | 25-NOV-2025 | 300 | 2524.90 | 134826.45 | 134826.45 | 134826.45 |
| 261 | HINDUNILVR | 30-DEC-2025 | 300 | 2535.60 | 135574.80 | 135574.80 | 135574.80 |
| 262 | HINDZINC | 28-OCT-2025 | 1225 | 492.00 | 140617.75 | 140617.75 | 140617.75 |
| 263 | HINDZINC | 25-NOV-2025 | 1225 | 494.70 | 141297.27 | 141297.27 | 141297.27 |
| 264 | HINDZINC | 30-DEC-2025 | 1225 | 497.40 | 142123.28 | 142123.28 | 142123.28 |
| 265 | HUDCO | 28-OCT-2025 | 2775 | 232.78 | 177315.02 | 177315.02 | 177315.02 |
| 266 | HUDCO | 25-NOV-2025 | 2775 | 234.02 | 178185.19 | 178185.19 | 178185.19 |
| 267 | HUDCO | 30-DEC-2025 | 2775 | 234.70 | 179139.23 | 179139.23 | 179139.23 |
| 268 | ICICIBANK | 28-OCT-2025 | 700 | 1380.70 | 171349.16 | 171349.16 | 171349.16 |
| 269 | ICICIBANK | 25-NOV-2025 | 700 | 1388.20 | 172176.91 | 172176.91 | 172176.91 |
| 270 | ICICIBANK | 30-DEC-2025 | 700 | 1396.80 | 173199.59 | 173199.59 | 173199.59 |
| 271 | ICICIGI | 28-OCT-2025 | 325 | 1911.70 | 110194.59 | 110194.59 | 110194.59 |
| 272 | ICICIGI | 25-NOV-2025 | 325 | 1921.80 | 110725.48 | 110725.48 | 110725.48 |
| 273 | ICICIGI | 30-DEC-2025 | 325 | 1932.90 | 111371.74 | 111371.74 | 111371.74 |
| 274 | ICICIPRULI | 28-OCT-2025 | 925 | 606.50 | 99342.69 | 99342.69 | 99342.69 |
| 275 | ICICIPRULI | 25-NOV-2025 | 925 | 610.40 | 99848.70 | 99848.70 | 99848.70 |
| 276 | ICICIPRULI | 30-DEC-2025 | 925 | 612.05 | 100364.12 | 100364.12 | 100364.12 |
| 277 | IDEA | 28-OCT-2025 | 71475 | 9.25 | 242702.30 | 242702.30 | 242702.30 |
| 278 | IDEA | 25-NOV-2025 | 71475 | 9.29 | 244282.14 | 244282.14 | 244282.14 |
| 279 | IDEA | 30-DEC-2025 | 71475 | 9.35 | 245222.30 | 245222.30 | 245222.30 |
| 280 | IDFCFIRSTB | 28-OCT-2025 | 9275 | 72.20 | 125091.92 | 125091.92 | 125091.92 |
| 281 | IDFCFIRSTB | 25-NOV-2025 | 9275 | 72.59 | 125682.53 | 125682.53 | 125682.53 |
| 282 | IDFCFIRSTB | 30-DEC-2025 | 9275 | 73.03 | 126381.61 | 126381.61 | 126381.61 |
| 283 | IEX | 28-OCT-2025 | 3750 | 142.28 | 156149.25 | 156149.25 | 156149.25 |
| 284 | IEX | 25-NOV-2025 | 3750 | 143.07 | 156927.94 | 156927.94 | 156927.94 |
| 285 | IEX | 30-DEC-2025 | 3750 | 143.58 | 157782.88 | 157782.88 | 157782.88 |
| 286 | IGL | 28-OCT-2025 | 2750 | 221.45 | 136292.56 | 136292.56 | 136292.56 |
| 287 | IGL | 25-NOV-2025 | 2750 | 220.46 | 136719.28 | 136719.28 | 136719.28 |
| 288 | IIFL | 28-OCT-2025 | 1650 | 478.15 | 212760.16 | 212760.16 | 212760.16 |
| 289 | IIFL | 25-NOV-2025 | 1650 | 480.85 | 213790.09 | 213790.09 | 213790.09 |
| 290 | IIFL | 30-DEC-2025 | 1650 | 482.25 | 214959.94 | 214959.94 | 214959.94 |
| 291 | INDHOTEL | 28-OCT-2025 | 1000 | 735.95 | 143778.25 | 143778.25 | 143778.25 |
| 292 | INDHOTEL | 25-NOV-2025 | 1000 | 740.00 | 144470.00 | 144470.00 | 144470.00 |
| 293 | INDHOTEL | 30-DEC-2025 | 1000 | 743.30 | 145285.50 | 145285.50 | 145285.50 |
| 294 | INDIANB | 28-OCT-2025 | 1000 | 758.10 | 157503.50 | 157503.50 | 157503.50 |
| 295 | INDIANB | 25-NOV-2025 | 1000 | 755.30 | 158015.50 | 158015.50 | 158015.50 |
| 296 | INDIANB | 30-DEC-2025 | 1000 | 768.45 | 159245.75 | 159245.75 | 159245.75 |
| 297 | INDIGO | 28-OCT-2025 | 150 | 5678.00 | 155322.50 | 155322.50 | 155322.50 |
| 298 | INDIGO | 25-NOV-2025 | 150 | 5702.00 | 156036.50 | 156036.50 | 156036.50 |
| 299 | INDIGO | 30-DEC-2025 | 150 | 5730.00 | 156922.50 | 156922.50 | 156922.50 |
| 300 | INDUSINDBK | 28-OCT-2025 | 700 | 753.50 | 130432.75 | 130432.75 | 130432.75 |
| 301 | INDUSINDBK | 25-NOV-2025 | 700 | 757.30 | 131050.85 | 131050.85 | 131050.85 |
| 302 | INDUSINDBK | 30-DEC-2025 | 700 | 760.50 | 131787.25 | 131787.25 | 131787.25 |
| 303 | INDUSTOWER | 28-OCT-2025 | 1700 | 359.70 | 130576.15 | 130576.15 | 130576.15 |
| 304 | INDUSTOWER | 25-NOV-2025 | 1700 | 361.35 | 131184.33 | 131184.33 | 131184.33 |
| 305 | INDUSTOWER | 30-DEC-2025 | 1700 | 362.90 | 131922.55 | 131922.55 | 131922.55 |
| 306 | INFY | 28-OCT-2025 | 400 | 1452.00 | 103616.00 | 103616.00 | 103616.00 |
| 307 | INFY | 25-NOV-2025 | 400 | 1444.80 | 103907.20 | 103907.20 | 103907.20 |
| 308 | INFY | 30-DEC-2025 | 400 | 1451.80 | 104493.20 | 104493.20 | 104493.20 |
| 309 | INOXWIND | 28-OCT-2025 | 3272 | 140.23 | 132739.14 | 132739.14 | 132739.14 |
| 310 | INOXWIND | 25-NOV-2025 | 3272 | 141.02 | 133385.61 | 133385.61 | 133385.61 |
| 311 | INOXWIND | 30-DEC-2025 | 3272 | 141.35 | 134110.41 | 134110.41 | 134110.41 |
| 312 | IOC | 28-OCT-2025 | 4875 | 154.86 | 135232.98 | 135232.98 | 135232.98 |
| 313 | IOC | 25-NOV-2025 | 4875 | 155.60 | 135895.50 | 135895.50 | 135895.50 |
| 314 | IOC | 30-DEC-2025 | 4875 | 156.56 | 136693.05 | 136693.05 | 136693.05 |
| 315 | IRCTC | 28-OCT-2025 | 875 | 720.15 | 111619.59 | 111619.59 | 111619.59 |
| 316 | IRCTC | 25-NOV-2025 | 875 | 721.45 | 112079.41 | 112079.41 | 112079.41 |
| 317 | IRCTC | 30-DEC-2025 | 875 | 724.75 | 112714.47 | 112714.47 | 112714.47 |
| 318 | IREDA | 28-OCT-2025 | 3450 | 152.83 | 142896.22 | 142896.22 | 142896.22 |
| 319 | IREDA | 25-NOV-2025 | 3450 | 152.10 | 143359.58 | 143359.58 | 143359.58 |
| 320 | IREDA | 30-DEC-2025 | 3450 | 151.91 | 144096.12 | 144096.12 | 144096.12 |
| 321 | IRFC | 28-OCT-2025 | 4250 | 127.88 | 135175.16 | 135175.16 | 135175.16 |
| 322 | IRFC | 25-NOV-2025 | 4250 | 127.79 | 135713.77 | 135713.77 | 135713.77 |
| 323 | IRFC | 30-DEC-2025 | 4250 | 128.08 | 136436.91 | 136436.91 | 136436.91 |
| 324 | ITC | 28-OCT-2025 | 1600 | 402.10 | 113861.60 | 113861.60 | 113861.60 |
| 325 | ITC | 25-NOV-2025 | 1600 | 404.25 | 114398.00 | 114398.00 | 114398.00 |
| 326 | ITC | 30-DEC-2025 | 1600 | 406.75 | 115082.00 | 115082.00 | 115082.00 |
| 327 | JINDALSTEL | 28-OCT-2025 | 625 | 1039.80 | 127545.62 | 127545.62 | 127545.62 |
| 328 | JINDALSTEL | 25-NOV-2025 | 625 | 1045.80 | 128164.88 | 128164.88 | 128164.88 |
| 329 | JINDALSTEL | 30-DEC-2025 | 625 | 1053.90 | 128960.31 | 128960.31 | 128960.31 |
| 330 | JIOFIN | 28-OCT-2025 | 2350 | 311.85 | 144465.66 | 144465.66 | 144465.66 |
| 331 | JIOFIN | 25-NOV-2025 | 2350 | 313.35 | 145153.05 | 145153.05 | 145153.05 |
| 332 | JIOFIN | 30-DEC-2025 | 2350 | 315.35 | 146022.55 | 146022.55 | 146022.55 |
| 333 | JSWENERGY | 28-OCT-2025 | 1000 | 550.55 | 131409.25 | 131409.25 | 131409.25 |
| 334 | JSWENERGY | 25-NOV-2025 | 1000 | 553.60 | 132036.00 | 132036.00 | 132036.00 |
| 335 | JSWENERGY | 30-DEC-2025 | 1000 | 555.80 | 132783.00 | 132783.00 | 132783.00 |
| 336 | JSWSTEEL | 28-OCT-2025 | 675 | 1162.70 | 138965.80 | 138965.80 | 138965.80 |
| 337 | JSWSTEEL | 25-NOV-2025 | 675 | 1168.40 | 139619.70 | 139619.70 | 139619.70 |
| 338 | JSWSTEEL | 30-DEC-2025 | 675 | 1173.00 | 140383.12 | 140383.12 | 140383.12 |
| 339 | JUBLFOOD | 28-OCT-2025 | 1250 | 615.65 | 144434.69 | 144434.69 | 144434.69 |
| 340 | JUBLFOOD | 25-NOV-2025 | 1250 | 619.05 | 145133.44 | 145133.44 | 145133.44 |
| 341 | JUBLFOOD | 30-DEC-2025 | 1250 | 622.65 | 145990.94 | 145990.94 | 145990.94 |
| 342 | KALYANKJIL | 28-OCT-2025 | 1175 | 489.35 | 154215.52 | 154215.52 | 154215.52 |
| 343 | KALYANKJIL | 25-NOV-2025 | 1175 | 492.10 | 154963.61 | 154963.61 | 154963.61 |
| 344 | KALYANKJIL | 30-DEC-2025 | 1175 | 494.60 | 155853.44 | 155853.44 | 155853.44 |
| 345 | KAYNES | 28-OCT-2025 | 100 | 7636.50 | 216071.75 | 216071.75 | 216071.75 |
| 346 | KAYNES | 25-NOV-2025 | 100 | 7672.00 | 217084.00 | 217084.00 | 217084.00 |
| 347 | KAYNES | 30-DEC-2025 | 100 | 7719.00 | 218364.50 | 218364.50 | 218364.50 |
| 348 | KEI | 28-OCT-2025 | 175 | 4223.40 | 186345.33 | 186345.33 | 186345.33 |
| 349 | KEI | 25-NOV-2025 | 175 | 4242.20 | 187212.72 | 187212.72 | 187212.72 |
| 350 | KEI | 30-DEC-2025 | 175 | 4260.90 | 188274.02 | 188274.02 | 188274.02 |
| 351 | KFINTECH | 28-OCT-2025 | 450 | 1054.10 | 134853.08 | 134853.08 | 134853.08 |
| 352 | KFINTECH | 25-NOV-2025 | 450 | 1052.70 | 135389.03 | 135389.03 | 135389.03 |
| 353 | KFINTECH | 30-DEC-2025 | 450 | 1056.20 | 136142.16 | 136142.16 | 136142.16 |
| 354 | KOTAKBANK | 28-OCT-2025 | 400 | 2137.80 | 151405.20 | 151405.20 | 151405.20 |
| 355 | KOTAKBANK | 25-NOV-2025 | 400 | 2147.80 | 152117.20 | 152117.20 | 152117.20 |
| 356 | KOTAKBANK | 30-DEC-2025 | 400 | 2163.20 | 153048.80 | 153048.80 | 153048.80 |
| 357 | KPITTECH | 28-OCT-2025 | 400 | 1156.70 | 111573.80 | 111573.80 | 111573.80 |
| 358 | KPITTECH | 25-NOV-2025 | 400 | 1151.90 | 111954.60 | 111954.60 | 111954.60 |
| 359 | KPITTECH | 30-DEC-2025 | 400 | 1150.80 | 112499.20 | 112499.20 | 112499.20 |
| 360 | LAURUSLABS | 28-OCT-2025 | 1700 | 868.55 | 323151.72 | 323151.72 | 323151.72 |
| 361 | LAURUSLABS | 25-NOV-2025 | 1700 | 872.70 | 324673.66 | 324673.66 | 324673.66 |
| 362 | LAURUSLABS | 30-DEC-2025 | 1700 | 875.65 | 326464.19 | 326464.19 | 326464.19 |
| 363 | LICHSGFIN | 28-OCT-2025 | 1000 | 568.80 | 108678.00 | 108678.00 | 108678.00 |
| 364 | LICHSGFIN | 25-NOV-2025 | 1000 | 571.45 | 109190.75 | 109190.75 | 109190.75 |
| 365 | LICHSGFIN | 30-DEC-2025 | 1000 | 575.25 | 109843.75 | 109843.75 | 109843.75 |
| 366 | LICI | 28-OCT-2025 | 700 | 916.70 | 115300.15 | 115300.15 | 115300.15 |
| 367 | LICI | 25-NOV-2025 | 700 | 920.10 | 115817.45 | 115817.45 | 115817.45 |
| 368 | LICI | 30-DEC-2025 | 700 | 925.25 | 116489.63 | 116489.63 | 116489.63 |
| 369 | LODHA | 28-OCT-2025 | 450 | 1150.40 | 128620.80 | 128620.80 | 128620.80 |
| 370 | LODHA | 25-NOV-2025 | 450 | 1155.50 | 129219.13 | 129219.13 | 129219.13 |
| 371 | LODHA | 30-DEC-2025 | 450 | 1161.70 | 129968.78 | 129968.78 | 129968.78 |
| 372 | LT | 28-OCT-2025 | 175 | 3750.80 | 116171.65 | 116171.65 | 116171.65 |
| 373 | LT | 25-NOV-2025 | 175 | 3770.90 | 116732.26 | 116732.26 | 116732.26 |
| 374 | LT | 30-DEC-2025 | 175 | 3795.40 | 117431.83 | 117431.83 | 117431.83 |
| 375 | LTF | 28-OCT-2025 | 4462 | 260.71 | 241193.08 | 241193.08 | 241193.08 |
| 376 | LTF | 25-NOV-2025 | 4462 | 261.25 | 242214.41 | 242214.41 | 242214.41 |
| 377 | LTF | 30-DEC-2025 | 4462 | 262.95 | 243639.91 | 243639.91 | 243639.91 |
| 378 | LTIM | 28-OCT-2025 | 150 | 5268.50 | 148051.62 | 148051.62 | 148051.62 |
| 379 | LTIM | 25-NOV-2025 | 150 | 5242.00 | 148476.50 | 148476.50 | 148476.50 |
| 380 | LTIM | 30-DEC-2025 | 150 | 5224.50 | 149093.62 | 149093.62 | 149093.62 |
| 381 | LUPIN | 28-OCT-2025 | 425 | 1936.10 | 148024.73 | 148024.73 | 148024.73 |
| 382 | LUPIN | 25-NOV-2025 | 425 | 1946.90 | 148746.39 | 148746.39 | 148746.39 |
| 383 | LUPIN | 30-DEC-2025 | 425 | 1955.80 | 149580.53 | 149580.53 | 149580.53 |
| 384 | M&M | 28-OCT-2025 | 200 | 3508.50 | 132535.50 | 132535.50 | 132535.50 |
| 385 | M&M | 25-NOV-2025 | 200 | 3528.00 | 133178.00 | 133178.00 | 133178.00 |
| 386 | M&M | 30-DEC-2025 | 200 | 3549.20 | 133962.41 | 133962.41 | 133962.41 |
| 387 | MANAPPURAM | 28-OCT-2025 | 3000 | 292.70 | 201073.50 | 201073.50 | 201073.50 |
| 388 | MANAPPURAM | 25-NOV-2025 | 3000 | 293.55 | 201942.75 | 201942.75 | 201942.75 |
| 389 | MANAPPURAM | 30-DEC-2025 | 3000 | 294.90 | 203104.50 | 203104.50 | 203104.50 |
| 390 | MANKIND | 28-OCT-2025 | 225 | 2482.20 | 106681.33 | 106681.33 | 106681.33 |
| 391 | MANKIND | 25-NOV-2025 | 225 | 2494.20 | 107182.83 | 107182.83 | 107182.83 |
| 392 | MANKIND | 30-DEC-2025 | 225 | 2515.80 | 107867.93 | 107867.93 | 107867.93 |
| 393 | MARICO | 28-OCT-2025 | 1200 | 717.35 | 152636.70 | 152636.70 | 152636.70 |
| 394 | MARICO | 25-NOV-2025 | 1200 | 719.75 | 153301.50 | 153301.50 | 153301.50 |
| 395 | MARICO | 30-DEC-2025 | 1200 | 725.10 | 154258.20 | 154258.20 | 154258.20 |
| 396 | MARUTI | 28-OCT-2025 | 50 | 16168.00 | 143295.00 | 143295.00 | 143295.00 |
| 397 | MARUTI | 25-NOV-2025 | 50 | 16251.00 | 143979.25 | 143979.25 | 143979.25 |
| 398 | MARUTI | 30-DEC-2025 | 50 | 16315.00 | 144769.25 | 144769.25 | 144769.25 |
| 399 | MAXHEALTH | 28-OCT-2025 | 525 | 1134.20 | 131327.19 | 131327.19 | 131327.19 |
| 400 | MAXHEALTH | 25-NOV-2025 | 525 | 1139.80 | 131944.83 | 131944.83 | 131944.83 |
| 401 | MAXHEALTH | 30-DEC-2025 | 525 | 1146.60 | 132720.78 | 132720.78 | 132720.78 |
| 402 | MAZDOCK | 28-OCT-2025 | 175 | 2894.60 | 153655.42 | 153655.42 | 153655.42 |
| 403 | MAZDOCK | 25-NOV-2025 | 175 | 2902.80 | 154344.66 | 154344.66 | 154344.66 |
| 404 | MAZDOCK | 30-DEC-2025 | 175 | 2918.40 | 155241.45 | 155241.45 | 155241.45 |
| 405 | MCX | 28-OCT-2025 | 125 | 8246.00 | 250486.25 | 250486.25 | 250486.25 |
| 406 | MCX | 25-NOV-2025 | 125 | 8288.50 | 251678.44 | 251678.44 | 251678.44 |
| 407 | MCX | 30-DEC-2025 | 125 | 8331.00 | 253128.12 | 253128.12 | 253128.12 |
| 408 | MFSL | 28-OCT-2025 | 800 | 1591.70 | 225863.59 | 225863.59 | 225863.59 |
| 409 | MFSL | 25-NOV-2025 | 800 | 1599.40 | 226927.20 | 226927.20 | 226927.20 |
| 410 | MFSL | 30-DEC-2025 | 800 | 1602.10 | 228074.80 | 228074.80 | 228074.80 |
| 411 | MIDCPNIFTY | 28-OCT-2025 | 140 | 13080.65 | 224197.81 | 224197.81 | 224197.81 |
| 412 | MIDCPNIFTY | 25-NOV-2025 | 140 | 13137.65 | 225236.62 | 225236.62 | 225236.62 |
| 413 | MIDCPNIFTY | 30-DEC-2025 | 140 | 13212.80 | 226553.05 | 226553.05 | 226553.05 |
| 414 | MOTHERSON | 28-OCT-2025 | 6150 | 104.75 | 141242.44 | 141242.44 | 141242.44 |
| 415 | MOTHERSON | 25-NOV-2025 | 6150 | 105.22 | 141897.61 | 141897.61 | 141897.61 |
| 416 | MOTHERSON | 30-DEC-2025 | 6150 | 106.03 | 142747.95 | 142747.95 | 142747.95 |
| 417 | MPHASIS | 28-OCT-2025 | 275 | 2825.60 | 158910.41 | 158910.41 | 158910.41 |
| 418 | MPHASIS | 25-NOV-2025 | 275 | 2836.10 | 159630.45 | 159630.45 | 159630.45 |
| 419 | MPHASIS | 30-DEC-2025 | 275 | 2857.50 | 160611.69 | 160611.69 | 160611.69 |
| 420 | MUTHOOTFIN | 28-OCT-2025 | 275 | 3245.60 | 176122.91 | 176122.91 | 176122.91 |
| 421 | MUTHOOTFIN | 25-NOV-2025 | 275 | 3251.30 | 176859.77 | 176859.77 | 176859.77 |
| 422 | MUTHOOTFIN | 30-DEC-2025 | 275 | 3253.80 | 177736.08 | 177736.08 | 177736.08 |
| 423 | NATIONALUM | 28-OCT-2025 | 3750 | 217.68 | 203395.50 | 203395.50 | 203395.50 |
| 424 | NATIONALUM | 25-NOV-2025 | 3750 | 217.72 | 204225.75 | 204225.75 | 204225.75 |
| 425 | NATIONALUM | 30-DEC-2025 | 3750 | 218.90 | 205393.62 | 205393.62 | 205393.62 |
| 426 | NAUKRI | 28-OCT-2025 | 375 | 1388.00 | 107662.50 | 107662.50 | 107662.50 |
| 427 | NAUKRI | 25-NOV-2025 | 375 | 1390.20 | 108111.38 | 108111.38 | 108111.38 |
| 428 | NAUKRI | 30-DEC-2025 | 375 | 1398.70 | 108747.94 | 108747.94 | 108747.94 |
| 429 | NBCC | 28-OCT-2025 | 6500 | 113.29 | 200103.48 | 200103.48 | 200103.48 |
| 430 | NBCC | 25-NOV-2025 | 6500 | 113.89 | 201084.98 | 201084.98 | 201084.98 |
| 431 | NBCC | 30-DEC-2025 | 6500 | 114.21 | 202197.78 | 202197.78 | 202197.78 |
| 432 | NCC | 28-OCT-2025 | 2700 | 212.59 | 141076.77 | 141076.77 | 141076.77 |
| 433 | NCC | 25-NOV-2025 | 2700 | 213.95 | 141772.28 | 141772.28 | 141772.28 |
| 434 | NCC | 30-DEC-2025 | 2700 | 214.08 | 142513.56 | 142513.56 | 142513.56 |
| 435 | NESTLEIND | 28-OCT-2025 | 500 | 1182.50 | 104708.75 | 104708.75 | 104708.75 |
| 436 | NESTLEIND | 25-NOV-2025 | 500 | 1188.40 | 105207.00 | 105207.00 | 105207.00 |
| 437 | NESTLEIND | 30-DEC-2025 | 500 | 1195.60 | 105828.00 | 105828.00 | 105828.00 |
| 438 | NHPC | 28-OCT-2025 | 6400 | 86.99 | 119197.76 | 119197.76 | 119197.76 |
| 439 | NHPC | 25-NOV-2025 | 6400 | 87.50 | 119760.00 | 119760.00 | 119760.00 |
| 440 | NHPC | 30-DEC-2025 | 6400 | 87.68 | 120376.32 | 120376.32 | 120376.32 |
| 441 | NIFTY | 28-OCT-2025 | 75 | 25225.30 | 214156.95 | 214156.95 | 214156.95 |
| 442 | NIFTY | 25-NOV-2025 | 75 | 25356.10 | 215180.41 | 215180.41 | 215180.41 |
| 443 | NIFTY | 30-DEC-2025 | 75 | 25514.50 | 216456.75 | 216456.75 | 216456.75 |
| 444 | NIFTYNXT50 | 28-OCT-2025 | 25 | 68983.20 | 199526.59 | 199526.59 | 199526.59 |
| 445 | NIFTYNXT50 | 25-NOV-2025 | 25 | 69395.40 | 200506.70 | 200506.70 | 200506.70 |
| 446 | NIFTYNXT50 | 30-DEC-2025 | 25 | 69642.00 | 201603.00 | 201603.00 | 201603.00 |
| 447 | NMDC | 28-OCT-2025 | 13500 | 76.52 | 219350.70 | 219350.70 | 219350.70 |
| 448 | NMDC | 25-NOV-2025 | 13500 | 76.99 | 220382.78 | 220382.78 | 220382.78 |
| 449 | NMDC | 30-DEC-2025 | 13500 | 77.17 | 221547.83 | 221547.83 | 221547.83 |
| 450 | NTPC | 28-OCT-2025 | 1500 | 339.95 | 90237.38 | 90237.38 | 90237.38 |
| 451 | NTPC | 25-NOV-2025 | 1500 | 339.25 | 90545.62 | 90545.62 | 90545.62 |
| 452 | NTPC | 30-DEC-2025 | 1500 | 341.70 | 91094.25 | 91094.25 | 91094.25 |
| 453 | NUVAMA | 28-OCT-2025 | 75 | 6990.00 | 183465.00 | 183465.00 | 183465.00 |
| 454 | NUVAMA | 25-NOV-2025 | 75 | 6971.50 | 184190.44 | 184190.44 | 184190.44 |
| 455 | NUVAMA | 30-DEC-2025 | 75 | 7058.00 | 185391.25 | 185391.25 | 185391.25 |
| 456 | NYKAA | 28-OCT-2025 | 3125 | 258.29 | 165844.47 | 165844.47 | 165844.47 |
| 457 | NYKAA | 25-NOV-2025 | 3125 | 255.54 | 166168.69 | 166168.69 | 166168.69 |
| 458 | NYKAA | 30-DEC-2025 | 3125 | 253.48 | 166755.62 | 166755.62 | 166755.62 |
| 459 | OBEROIRLTY | 28-OCT-2025 | 350 | 1641.40 | 118156.15 | 118156.15 | 118156.15 |
| 460 | OBEROIRLTY | 25-NOV-2025 | 350 | 1648.90 | 118707.03 | 118707.03 | 118707.03 |
| 461 | OBEROIRLTY | 30-DEC-2025 | 350 | 1659.70 | 119416.33 | 119416.33 | 119416.33 |
| 462 | OFSS | 28-OCT-2025 | 75 | 9358.00 | 156346.75 | 156346.75 | 156346.75 |
| 463 | OFSS | 25-NOV-2025 | 75 | 9391.00 | 157051.38 | 157051.38 | 157051.38 |
| 464 | OFSS | 30-DEC-2025 | 75 | 9417.00 | 157896.62 | 157896.62 | 157896.62 |
| 465 | OIL | 28-OCT-2025 | 1400 | 423.85 | 139922.66 | 139922.66 | 139922.66 |
| 466 | OIL | 25-NOV-2025 | 1400 | 423.05 | 140443.45 | 140443.45 | 140443.45 |
| 467 | OIL | 30-DEC-2025 | 1400 | 428.45 | 141408.05 | 141408.05 | 141408.05 |
| 468 | ONGC | 28-OCT-2025 | 2250 | 246.78 | 99983.93 | 99983.93 | 99983.93 |
| 469 | ONGC | 25-NOV-2025 | 2250 | 247.82 | 100425.83 | 100425.83 | 100425.83 |
| 470 | ONGC | 30-DEC-2025 | 2250 | 249.37 | 101020.89 | 101020.89 | 101020.89 |
| 471 | PAGEIND | 28-OCT-2025 | 15 | 41660.00 | 111174.50 | 111174.50 | 111174.50 |
| 472 | PAGEIND | 25-NOV-2025 | 15 | 41185.00 | 111344.12 | 111344.12 | 111344.12 |
| 473 | PAGEIND | 30-DEC-2025 | 15 | 42285.00 | 112447.72 | 112447.72 | 112447.72 |
| 474 | PATANJALI | 28-OCT-2025 | 900 | 599.15 | 102294.22 | 102294.22 | 102294.22 |
| 475 | PATANJALI | 25-NOV-2025 | 900 | 601.20 | 102754.80 | 102754.80 | 102754.80 |
| 476 | PATANJALI | 30-DEC-2025 | 900 | 605.70 | 103382.55 | 103382.55 | 103382.55 |
| 477 | PAYTM | 28-OCT-2025 | 725 | 1241.50 | 258653.06 | 258653.06 | 258653.06 |
| 478 | PAYTM | 25-NOV-2025 | 725 | 1247.90 | 259880.95 | 259880.95 | 259880.95 |
| 479 | PAYTM | 30-DEC-2025 | 725 | 1254.00 | 261370.25 | 261370.25 | 261370.25 |
| 480 | PERSISTENT | 28-OCT-2025 | 100 | 5302.50 | 117307.75 | 117307.75 | 117307.75 |
| 481 | PERSISTENT | 25-NOV-2025 | 100 | 5330.00 | 117867.00 | 117867.00 | 117867.00 |
| 482 | PERSISTENT | 30-DEC-2025 | 100 | 5364.20 | 118568.70 | 118568.70 | 118568.70 |
| 483 | PETRONET | 28-OCT-2025 | 1800 | 289.35 | 95323.05 | 95323.05 | 95323.05 |
| 484 | PETRONET | 25-NOV-2025 | 1800 | 290.60 | 95761.80 | 95761.80 | 95761.80 |
| 485 | PETRONET | 30-DEC-2025 | 1800 | 292.25 | 96333.75 | 96333.75 | 96333.75 |
| 486 | PFC | 28-OCT-2025 | 1300 | 410.45 | 125665.47 | 125665.47 | 125665.47 |
| 487 | PFC | 25-NOV-2025 | 1300 | 409.75 | 126127.63 | 126127.63 | 126127.63 |
| 488 | PFC | 30-DEC-2025 | 1300 | 411.50 | 126844.25 | 126844.25 | 126844.25 |
| 489 | PGEL | 28-OCT-2025 | 700 | 524.40 | 126520.80 | 126520.80 | 126520.80 |
| 490 | PGEL | 25-NOV-2025 | 700 | 526.95 | 127115.28 | 127115.28 | 127115.28 |
| 491 | PGEL | 30-DEC-2025 | 700 | 531.10 | 127888.95 | 127888.95 | 127888.95 |
| 492 | PHOENIXLTD | 28-OCT-2025 | 350 | 1617.20 | 133091.70 | 133091.70 | 133091.70 |
| 493 | PHOENIXLTD | 25-NOV-2025 | 350 | 1625.90 | 133730.28 | 133730.28 | 133730.28 |
| 494 | PHOENIXLTD | 30-DEC-2025 | 350 | 1634.60 | 134505.34 | 134505.34 | 134505.34 |
| 495 | PIDILITIND | 28-OCT-2025 | 500 | 1479.70 | 130909.75 | 130909.75 | 130909.75 |
| 496 | PIDILITIND | 25-NOV-2025 | 500 | 1487.60 | 131538.00 | 131538.00 | 131538.00 |
| 497 | PIDILITIND | 30-DEC-2025 | 500 | 1491.70 | 132229.75 | 132229.75 | 132229.75 |
| 498 | PIIND | 28-OCT-2025 | 175 | 3593.90 | 111539.64 | 111539.64 | 111539.64 |
| 499 | PIIND | 25-NOV-2025 | 175 | 3597.10 | 111979.24 | 111979.24 | 111979.24 |
| 500 | PIIND | 30-DEC-2025 | 175 | 3600.00 | 112523.25 | 112523.25 | 112523.25 |
| 501 | PNB | 28-OCT-2025 | 8000 | 114.82 | 184949.59 | 184949.59 | 184949.59 |
| 502 | PNB | 25-NOV-2025 | 8000 | 115.44 | 185843.20 | 185843.20 | 185843.20 |
| 503 | PNB | 30-DEC-2025 | 8000 | 116.09 | 186905.20 | 186905.20 | 186905.20 |
| 504 | PNBHOUSING | 28-OCT-2025 | 650 | 893.45 | 148648.98 | 148648.98 | 148648.98 |
| 505 | PNBHOUSING | 25-NOV-2025 | 650 | 897.80 | 149352.95 | 149352.95 | 149352.95 |
| 506 | PNBHOUSING | 30-DEC-2025 | 650 | 902.60 | 150216.16 | 150216.16 | 150216.16 |
| 507 | POLICYBZR | 28-OCT-2025 | 350 | 1774.90 | 154494.53 | 154494.53 | 154494.53 |
| 508 | POLICYBZR | 25-NOV-2025 | 350 | 1784.40 | 155233.91 | 155233.91 | 155233.91 |
| 509 | POLICYBZR | 30-DEC-2025 | 350 | 1790.00 | 156086.50 | 156086.50 | 156086.50 |
| 510 | POLYCAB | 28-OCT-2025 | 125 | 7616.50 | 208821.19 | 208821.19 | 208821.19 |
| 511 | POLYCAB | 25-NOV-2025 | 125 | 7652.50 | 209802.69 | 209802.69 | 209802.69 |
| 512 | POLYCAB | 30-DEC-2025 | 125 | 7703.00 | 211056.88 | 211056.88 | 211056.88 |
| 513 | POWERGRID | 28-OCT-2025 | 1900 | 290.60 | 97737.90 | 97737.90 | 97737.90 |
| 514 | POWERGRID | 25-NOV-2025 | 1900 | 288.35 | 97949.28 | 97949.28 | 97949.28 |
| 515 | POWERGRID | 30-DEC-2025 | 1900 | 290.00 | 98515.00 | 98515.00 | 98515.00 |
| 516 | POWERINDIA | 28-OCT-2025 | 50 | 17643.00 | 261299.25 | 261299.25 | 261299.25 |
| 517 | POWERINDIA | 25-NOV-2025 | 50 | 17692.00 | 262466.00 | 262466.00 | 262466.00 |
| 518 | POWERINDIA | 30-DEC-2025 | 50 | 17796.00 | 264006.00 | 264006.00 | 264006.00 |
| 519 | PPLPHARMA | 28-OCT-2025 | 2500 | 196.43 | 120937.63 | 120937.63 | 120937.63 |
| 520 | PPLPHARMA | 25-NOV-2025 | 2500 | 197.58 | 121513.25 | 121513.25 | 121513.25 |
| 521 | PPLPHARMA | 30-DEC-2025 | 2500 | 198.32 | 122203.00 | 122203.00 | 122203.00 |
| 522 | PRESTIGE | 28-OCT-2025 | 450 | 1538.40 | 169507.80 | 169507.80 | 169507.80 |
| 523 | PRESTIGE | 25-NOV-2025 | 450 | 1548.70 | 170350.03 | 170350.03 | 170350.03 |
| 524 | PRESTIGE | 30-DEC-2025 | 450 | 1552.20 | 171260.16 | 171260.16 | 171260.16 |
| 525 | RBLBANK | 28-OCT-2025 | 3175 | 276.35 | 343518.34 | 343518.34 | 343518.34 |
| 526 | RBLBANK | 25-NOV-2025 | 3175 | 277.50 | 345051.56 | 345051.56 | 345051.56 |
| 527 | RBLBANK | 30-DEC-2025 | 3175 | 277.45 | 346101.19 | 346101.19 | 346101.19 |
| 528 | RECLTD | 28-OCT-2025 | 1275 | 378.90 | 115045.41 | 115045.41 | 115045.41 |
| 529 | RECLTD | 25-NOV-2025 | 1275 | 377.80 | 115455.33 | 115455.33 | 115455.33 |
| 530 | RECLTD | 30-DEC-2025 | 1275 | 380.15 | 116134.19 | 116134.19 | 116134.19 |
| 531 | RELIANCE | 28-OCT-2025 | 500 | 1391.20 | 123211.00 | 123211.00 | 123211.00 |
| 532 | RELIANCE | 25-NOV-2025 | 500 | 1398.80 | 123809.00 | 123809.00 | 123809.00 |
| 533 | RELIANCE | 30-DEC-2025 | 500 | 1407.10 | 124534.25 | 124534.25 | 124534.25 |
| 534 | RVNL | 28-OCT-2025 | 1375 | 353.30 | 144066.56 | 144066.56 | 144066.56 |
| 535 | RVNL | 25-NOV-2025 | 1375 | 346.40 | 144339.50 | 144339.50 | 144339.50 |
| 536 | RVNL | 30-DEC-2025 | 1375 | 341.80 | 144860.38 | 144860.38 | 144860.38 |
| 537 | SAIL | 28-OCT-2025 | 4700 | 133.63 | 181996.34 | 181996.34 | 181996.34 |
| 538 | SAIL | 25-NOV-2025 | 4700 | 134.11 | 182804.73 | 182804.73 | 182804.73 |
| 539 | SAIL | 30-DEC-2025 | 4700 | 135.28 | 184037.91 | 184037.91 | 184037.91 |
| 540 | SAMMAANCAP | 28-OCT-2025 | 4300 | 164.19 | 352370.38 | 352370.38 | 352370.38 |
| 541 | SAMMAANCAP | 25-NOV-2025 | 4300 | 164.94 | 353982.88 | 353982.88 | 353982.88 |
| 542 | SAMMAANCAP | 30-DEC-2025 | 4300 | 165.40 | 355764.81 | 355764.81 | 355764.81 |
| 543 | SBICARD | 28-OCT-2025 | 800 | 900.80 | 128614.40 | 128614.40 | 128614.40 |
| 544 | SBICARD | 25-NOV-2025 | 800 | 890.55 | 128815.40 | 128815.40 | 128815.40 |
| 545 | SBICARD | 30-DEC-2025 | 800 | 884.05 | 129241.40 | 129241.40 | 129241.40 |
| 546 | SBILIFE | 28-OCT-2025 | 375 | 1788.80 | 119009.25 | 119009.25 | 119009.25 |
| 547 | SBILIFE | 25-NOV-2025 | 375 | 1798.20 | 119579.38 | 119579.38 | 119579.38 |
| 548 | SBILIFE | 30-DEC-2025 | 375 | 1807.00 | 120256.88 | 120256.88 | 120256.88 |
| 549 | SBIN | 28-OCT-2025 | 750 | 868.90 | 115411.62 | 115411.62 | 115411.62 |
| 550 | SBIN | 25-NOV-2025 | 750 | 873.60 | 115970.00 | 115970.00 | 115970.00 |
| 551 | SBIN | 30-DEC-2025 | 750 | 879.15 | 116655.69 | 116655.69 | 116655.69 |
| 552 | SHREECEM | 28-OCT-2025 | 25 | 29710.00 | 131409.25 | 131409.25 | 131409.25 |
| 553 | SHREECEM | 25-NOV-2025 | 25 | 29750.00 | 131938.25 | 131938.25 | 131938.25 |
| 554 | SHREECEM | 30-DEC-2025 | 25 | 29950.00 | 132735.25 | 132735.25 | 132735.25 |
| 555 | SHRIRAMFIN | 28-OCT-2025 | 825 | 669.10 | 120721.26 | 120721.26 | 120721.26 |
| 556 | SHRIRAMFIN | 25-NOV-2025 | 825 | 668.15 | 121172.08 | 121172.08 | 121172.08 |
| 557 | SHRIRAMFIN | 30-DEC-2025 | 825 | 671.85 | 121872.92 | 121872.92 | 121872.92 |
| 558 | SIEMENS | 28-OCT-2025 | 125 | 3259.30 | 87227.44 | 87227.44 | 87227.44 |
| 559 | SIEMENS | 25-NOV-2025 | 125 | 3277.10 | 87647.31 | 87647.31 | 87647.31 |
| 560 | SIEMENS | 30-DEC-2025 | 125 | 3296.80 | 88163.50 | 88163.50 | 88163.50 |
| 561 | SOLARINDS | 28-OCT-2025 | 75 | 14191.00 | 234122.62 | 234122.62 | 234122.62 |
| 562 | SOLARINDS | 25-NOV-2025 | 75 | 14273.00 | 235261.62 | 235261.62 | 235261.62 |
| 563 | SOLARINDS | 30-DEC-2025 | 75 | 14343.00 | 236605.38 | 236605.38 | 236605.38 |
| 564 | SONACOMS | 28-OCT-2025 | 1050 | 416.15 | 94022.51 | 94022.51 | 94022.51 |
| 565 | SONACOMS | 25-NOV-2025 | 1050 | 418.70 | 94484.23 | 94484.23 | 94484.23 |
| 566 | SONACOMS | 30-DEC-2025 | 1050 | 420.10 | 94997.68 | 94997.68 | 94997.68 |
| 567 | SRF | 28-OCT-2025 | 200 | 2979.90 | 106409.30 | 106409.30 | 106409.30 |
| 568 | SRF | 25-NOV-2025 | 200 | 2995.70 | 106919.90 | 106919.90 | 106919.90 |
| 569 | SRF | 30-DEC-2025 | 200 | 3006.70 | 107500.90 | 107500.90 | 107500.90 |
| 570 | SUNPHARMA | 28-OCT-2025 | 350 | 1658.50 | 102930.63 | 102930.63 | 102930.63 |
| 571 | SUNPHARMA | 25-NOV-2025 | 350 | 1668.00 | 103436.00 | 103436.00 | 103436.00 |
| 572 | SUNPHARMA | 30-DEC-2025 | 350 | 1679.40 | 104061.65 | 104061.65 | 104061.65 |
| 573 | SUPREMEIND | 28-OCT-2025 | 175 | 4235.10 | 164350.98 | 164350.98 | 164350.98 |
| 574 | SUPREMEIND | 25-NOV-2025 | 175 | 4250.90 | 165097.02 | 165097.02 | 165097.02 |
| 575 | SUPREMEIND | 30-DEC-2025 | 175 | 4286.70 | 166132.05 | 166132.05 | 166132.05 |
| 576 | SUZLON | 28-OCT-2025 | 8000 | 54.33 | 114092.40 | 114092.40 | 114092.40 |
| 577 | SUZLON | 25-NOV-2025 | 8000 | 54.62 | 114653.60 | 114653.60 | 114653.60 |
| 578 | SUZLON | 30-DEC-2025 | 8000 | 54.99 | 115317.20 | 115317.20 | 115317.20 |
| 579 | SYNGENE | 28-OCT-2025 | 1000 | 636.05 | 116871.75 | 116871.75 | 116871.75 |
| 580 | SYNGENE | 25-NOV-2025 | 1000 | 638.90 | 117421.50 | 117421.50 | 117421.50 |
| 581 | SYNGENE | 30-DEC-2025 | 1000 | 641.65 | 118067.75 | 118067.75 | 118067.75 |
| 582 | TATACONSUM | 28-OCT-2025 | 550 | 1126.30 | 109637.28 | 109637.28 | 109637.28 |
| 583 | TATACONSUM | 25-NOV-2025 | 550 | 1132.00 | 110160.00 | 110160.00 | 110160.00 |
| 584 | TATACONSUM | 30-DEC-2025 | 550 | 1139.60 | 110823.30 | 110823.30 | 110823.30 |
| 585 | TATAELXSI | 28-OCT-2025 | 100 | 5310.50 | 106565.75 | 106565.75 | 106565.75 |
| 586 | TATAELXSI | 25-NOV-2025 | 100 | 5262.50 | 106810.75 | 106810.75 | 106810.75 |
| 587 | TATAELXSI | 30-DEC-2025 | 100 | 5235.00 | 107232.50 | 107232.50 | 107232.50 |
| 588 | TATAMOTORS | 28-OCT-2025 | 800 | 700.70 | 109131.60 | 109131.60 | 109131.60 |
| 589 | TATAMOTORS | 25-NOV-2025 | 800 | 700.65 | 109546.20 | 109546.20 | 109546.20 |
| 590 | TATAMOTORS | 30-DEC-2025 | 800 | 700.85 | 110079.80 | 110079.80 | 110079.80 |
| 591 | TATAPOWER | 28-OCT-2025 | 1450 | 394.30 | 105444.73 | 105444.73 | 105444.73 |
| 592 | TATAPOWER | 25-NOV-2025 | 1450 | 396.50 | 105948.38 | 105948.38 | 105948.38 |
| 593 | TATAPOWER | 30-DEC-2025 | 1450 | 398.65 | 106564.49 | 106564.49 | 106564.49 |
| 594 | TATASTEEL | 28-OCT-2025 | 5500 | 172.46 | 179168.55 | 179168.55 | 179168.55 |
| 595 | TATASTEEL | 25-NOV-2025 | 5500 | 173.35 | 180054.88 | 180054.88 | 180054.88 |
| 596 | TATASTEEL | 30-DEC-2025 | 5500 | 174.27 | 181056.98 | 181056.98 | 181056.98 |
| 597 | TATATECH | 28-OCT-2025 | 800 | 717.15 | 101520.20 | 101520.20 | 101520.20 |
| 598 | TATATECH | 25-NOV-2025 | 800 | 719.60 | 101972.80 | 101972.80 | 101972.80 |
| 599 | TATATECH | 30-DEC-2025 | 800 | 721.90 | 102517.20 | 102517.20 | 102517.20 |
| 600 | TCS | 28-OCT-2025 | 175 | 2978.90 | 92552.76 | 92552.76 | 92552.76 |
| 601 | TCS | 25-NOV-2025 | 175 | 2994.80 | 92998.15 | 92998.15 | 92998.15 |
| 602 | TCS | 30-DEC-2025 | 175 | 3013.20 | 93548.85 | 93548.85 | 93548.85 |
| 603 | TECHM | 28-OCT-2025 | 600 | 1433.50 | 153373.50 | 153373.50 | 153373.50 |
| 604 | TECHM | 25-NOV-2025 | 600 | 1433.70 | 153953.70 | 153953.70 | 153953.70 |
| 605 | TECHM | 30-DEC-2025 | 600 | 1442.60 | 154866.59 | 154866.59 | 154866.59 |
| 606 | TIINDIA | 28-OCT-2025 | 200 | 3228.30 | 146766.09 | 146766.09 | 146766.09 |
| 607 | TIINDIA | 25-NOV-2025 | 200 | 3245.30 | 147469.09 | 147469.09 | 147469.09 |
| 608 | TIINDIA | 30-DEC-2025 | 200 | 3263.90 | 148331.30 | 148331.30 | 148331.30 |
| 609 | TITAGARH | 28-OCT-2025 | 725 | 928.95 | 192678.36 | 192678.36 | 192678.36 |
| 610 | TITAGARH | 25-NOV-2025 | 725 | 932.65 | 193562.98 | 193562.98 | 193562.98 |
| 611 | TITAGARH | 30-DEC-2025 | 725 | 936.20 | 194653.08 | 194653.08 | 194653.08 |
| 612 | TITAN | 28-OCT-2025 | 175 | 3428.80 | 106413.65 | 106413.65 | 106413.65 |
| 613 | TITAN | 25-NOV-2025 | 175 | 3447.20 | 106927.10 | 106927.10 | 106927.10 |
| 614 | TITAN | 30-DEC-2025 | 175 | 3468.50 | 107561.56 | 107561.56 | 107561.56 |
| 615 | TORNTPHARM | 28-OCT-2025 | 250 | 3545.70 | 157279.88 | 157279.88 | 157279.88 |
| 616 | TORNTPHARM | 25-NOV-2025 | 250 | 3564.00 | 158033.00 | 158033.00 | 158033.00 |
| 617 | TORNTPHARM | 30-DEC-2025 | 250 | 3589.30 | 158999.38 | 158999.38 | 158999.38 |
| 618 | TORNTPOWER | 28-OCT-2025 | 375 | 1246.90 | 104400.56 | 104400.56 | 104400.56 |
| 619 | TORNTPOWER | 25-NOV-2025 | 375 | 1253.20 | 104896.25 | 104896.25 | 104896.25 |
| 620 | TORNTPOWER | 30-DEC-2025 | 375 | 1259.70 | 105498.56 | 105498.56 | 105498.56 |
| 621 | TRENT | 28-OCT-2025 | 100 | 4711.20 | 111878.20 | 111878.20 | 111878.20 |
| 622 | TRENT | 25-NOV-2025 | 100 | 4735.80 | 112411.30 | 112411.30 | 112411.30 |
| 623 | TRENT | 30-DEC-2025 | 100 | 4765.10 | 113076.85 | 113076.85 | 113076.85 |
| 624 | TVSMOTOR | 28-OCT-2025 | 350 | 3533.00 | 218867.25 | 218867.25 | 218867.25 |
| 625 | TVSMOTOR | 25-NOV-2025 | 350 | 3546.70 | 219861.06 | 219861.06 | 219861.06 |
| 626 | TVSMOTOR | 30-DEC-2025 | 350 | 3563.20 | 221096.20 | 221096.20 | 221096.20 |
| 627 | ULTRACEMCO | 28-OCT-2025 | 50 | 12228.00 | 108385.00 | 108385.00 | 108385.00 |
| 628 | ULTRACEMCO | 25-NOV-2025 | 50 | 12288.00 | 108898.00 | 108898.00 | 108898.00 |
| 629 | ULTRACEMCO | 30-DEC-2025 | 50 | 12360.00 | 109536.00 | 109536.00 | 109536.00 |
| 630 | UNIONBANK | 28-OCT-2025 | 4425 | 138.98 | 139362.53 | 139362.53 | 139362.53 |
| 631 | UNIONBANK | 25-NOV-2025 | 4425 | 139.66 | 140042.84 | 140042.84 | 140042.84 |
| 632 | UNIONBANK | 30-DEC-2025 | 4425 | 140.39 | 140819.91 | 140819.91 | 140819.91 |
| 633 | UNITDSPR | 28-OCT-2025 | 400 | 1355.90 | 96142.60 | 96142.60 | 96142.60 |
| 634 | UNITDSPR | 25-NOV-2025 | 400 | 1362.80 | 96599.20 | 96599.20 | 96599.20 |
| 635 | UNITDSPR | 30-DEC-2025 | 400 | 1370.90 | 97168.60 | 97168.60 | 97168.60 |
| 636 | UNOMINDA | 28-OCT-2025 | 550 | 1364.00 | 166766.00 | 166766.00 | 166766.00 |
| 637 | UNOMINDA | 25-NOV-2025 | 550 | 1362.70 | 167394.98 | 167394.98 | 167394.98 |
| 638 | UNOMINDA | 30-DEC-2025 | 550 | 1365.00 | 168270.25 | 168270.25 | 168270.25 |
| 639 | UPL | 28-OCT-2025 | 1355 | 682.20 | 173625.64 | 173625.64 | 173625.64 |
| 640 | UPL | 25-NOV-2025 | 1355 | 686.20 | 174479.30 | 174479.30 | 174479.30 |
| 641 | UPL | 30-DEC-2025 | 1355 | 690.00 | 175486.25 | 175486.25 | 175486.25 |
| 642 | VBL | 28-OCT-2025 | 1025 | 442.65 | 93667.32 | 93667.32 | 93667.32 |
| 643 | VBL | 25-NOV-2025 | 1025 | 445.25 | 94119.34 | 94119.34 | 94119.34 |
| 644 | VBL | 30-DEC-2025 | 1025 | 447.95 | 94677.46 | 94677.46 | 94677.46 |
| 645 | VEDL | 28-OCT-2025 | 1150 | 474.70 | 112969.67 | 112969.67 | 112969.67 |
| 646 | VEDL | 25-NOV-2025 | 1150 | 477.60 | 113523.40 | 113523.40 | 113523.40 |
| 647 | VEDL | 30-DEC-2025 | 1150 | 479.50 | 114151.88 | 114151.88 | 114151.88 |
| 648 | VOLTAS | 28-OCT-2025 | 375 | 1351.60 | 105414.75 | 105414.75 | 105414.75 |
| 649 | VOLTAS | 25-NOV-2025 | 375 | 1334.30 | 105600.69 | 105600.69 | 105600.69 |
| 650 | VOLTAS | 30-DEC-2025 | 375 | 1325.60 | 105999.75 | 105999.75 | 105999.75 |
| 651 | WIPRO | 28-OCT-2025 | 3000 | 241.91 | 129740.55 | 129740.55 | 129740.55 |
| 652 | WIPRO | 25-NOV-2025 | 3000 | 240.99 | 130123.95 | 130123.95 | 130123.95 |
| 653 | WIPRO | 30-DEC-2025 | 3000 | 240.38 | 130659.90 | 130659.90 | 130659.90 |
| 654 | YESBANK | 28-OCT-2025 | 31100 | 22.34 | 152449.09 | 152449.09 | 152449.09 |
| 655 | YESBANK | 25-NOV-2025 | 31100 | 22.47 | 153212.59 | 153212.59 | 153212.59 |
| 656 | YESBANK | 30-DEC-2025 | 31100 | 22.58 | 153954.33 | 153954.33 | 153954.33 |
| 657 | ZYDUSLIFE | 28-OCT-2025 | 900 | 992.70 | 158224.05 | 158224.05 | 158224.05 |
| 658 | ZYDUSLIFE | 25-NOV-2025 | 900 | 998.55 | 159002.33 | 159002.33 | 159002.33 |
| 659 | ZYDUSLIFE | 30-DEC-2025 | 900 | 1001.90 | 159854.84 | 159854.84 | 159854.84 |