Securities under ban:
,
BHEL,
DELTACORP,
GNFC,
IBULHSGFIN,
PNB,
Last updated:
20 May 2022
# | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
---|---|---|---|---|---|---|---|
1 | AARTIIND | 26-MAY-2022 | 850 | 745.30 | 146604.17 | 146604.17 | 146604.17 |
2 | AARTIIND | 30-JUN-2022 | 850 | 746.85 | 147211.80 | 147211.80 | 147211.80 |
3 | AARTIIND | 28-JUL-2022 | 850 | 751.80 | 147809.05 | 147809.05 | 147809.05 |
4 | ABB | 26-MAY-2022 | 250 | 2268.75 | 124616.56 | 124616.56 | 124616.56 |
5 | ABB | 30-JUN-2022 | 250 | 2269.70 | 125097.88 | 125097.88 | 125097.88 |
6 | ABB | 28-JUL-2022 | 250 | 2295.55 | 125704.06 | 125704.06 | 125704.06 |
7 | ABBOTINDIA | 26-MAY-2022 | 25 | 18121.95 | 86373.96 | 86373.96 | 86373.96 |
8 | ABBOTINDIA | 30-JUN-2022 | 25 | 18140.30 | 86708.76 | 86708.76 | 86708.76 |
9 | ABBOTINDIA | 28-JUL-2022 | 40 | 18293.65 | 139357.52 | 139357.52 | 139357.52 |
10 | ABCAPITAL | 26-MAY-2022 | 4400 | 97.90 | 114252.60 | 114252.60 | 114252.60 |
11 | ABCAPITAL | 30-JUN-2022 | 4400 | 98.25 | 114746.50 | 114746.50 | 114746.50 |
12 | ABCAPITAL | 28-JUL-2022 | 5400 | 98.50 | 141304.50 | 141304.50 | 141304.50 |
13 | ABFRL | 26-MAY-2022 | 2600 | 269.25 | 176367.75 | 176367.75 | 176367.75 |
14 | ABFRL | 30-JUN-2022 | 2600 | 269.70 | 177084.70 | 177084.70 | 177084.70 |
15 | ABFRL | 28-JUL-2022 | 2600 | 269.90 | 177648.91 | 177648.91 | 177648.91 |
16 | ACC | 26-MAY-2022 | 250 | 2228.70 | 109529.13 | 109529.13 | 109529.13 |
17 | ACC | 30-JUN-2022 | 250 | 2236.80 | 110005.00 | 110005.00 | 110005.00 |
18 | ACC | 28-JUL-2022 | 250 | 2251.30 | 110458.88 | 110458.88 | 110458.88 |
19 | ADANIENT | 26-MAY-2022 | 500 | 2115.20 | 290551.00 | 290551.00 | 290551.00 |
20 | ADANIENT | 30-JUN-2022 | 500 | 2122.65 | 291826.38 | 291826.38 | 291826.38 |
21 | ADANIENT | 28-JUL-2022 | 500 | 2133.85 | 292942.38 | 292942.38 | 292942.38 |
22 | ADANIPORTS | 26-MAY-2022 | 1250 | 733.50 | 362109.88 | 362109.88 | 362109.88 |
23 | ADANIPORTS | 30-JUN-2022 | 1250 | 735.45 | 363422.81 | 363422.81 | 363422.81 |
24 | ADANIPORTS | 28-JUL-2022 | 1250 | 732.70 | 363486.88 | 363486.88 | 363486.88 |
25 | ALKEM | 26-MAY-2022 | 200 | 2921.35 | 103499.45 | 103499.45 | 103499.45 |
26 | ALKEM | 30-JUN-2022 | 200 | 2929.15 | 103928.05 | 103928.05 | 103928.05 |
27 | ALKEM | 28-JUL-2022 | 200 | 2943.55 | 104330.85 | 104330.85 | 104330.85 |
28 | AMARAJABAT | 26-MAY-2022 | 1000 | 513.35 | 98747.25 | 98747.25 | 98747.25 |
29 | AMARAJABAT | 30-JUN-2022 | 1000 | 515.35 | 99187.25 | 99187.25 | 99187.25 |
30 | AMARAJABAT | 28-JUL-2022 | 1000 | 513.20 | 99402.00 | 99402.00 | 99402.00 |
31 | AMBUJACEM | 26-MAY-2022 | 1500 | 364.25 | 138973.12 | 138973.12 | 138973.12 |
32 | AMBUJACEM | 30-JUN-2022 | 1500 | 365.25 | 139565.62 | 139565.62 | 139565.62 |
33 | AMBUJACEM | 28-JUL-2022 | 1800 | 364.00 | 167922.00 | 167922.00 | 167922.00 |
34 | APLLTD | 26-MAY-2022 | 700 | 731.05 | 106089.73 | 106089.73 | 106089.73 |
35 | APLLTD | 30-JUN-2022 | 700 | 731.40 | 106497.30 | 106497.30 | 106497.30 |
36 | APOLLOHOSP | 26-MAY-2022 | 125 | 3627.75 | 113551.41 | 113551.41 | 113551.41 |
37 | APOLLOHOSP | 30-JUN-2022 | 125 | 3639.10 | 114042.31 | 114042.31 | 114042.31 |
38 | APOLLOHOSP | 28-JUL-2022 | 125 | 3648.65 | 114437.84 | 114437.84 | 114437.84 |
39 | APOLLOTYRE | 26-MAY-2022 | 2500 | 212.15 | 131763.12 | 131763.12 | 131763.12 |
40 | APOLLOTYRE | 30-JUN-2022 | 2500 | 211.85 | 132261.88 | 132261.88 | 132261.88 |
41 | APOLLOTYRE | 28-JUL-2022 | 3500 | 209.95 | 185493.88 | 185493.88 | 185493.88 |
42 | ASHOKLEY | 26-MAY-2022 | 4500 | 122.65 | 178572.38 | 178572.38 | 178572.38 |
43 | ASHOKLEY | 30-JUN-2022 | 4500 | 122.90 | 179331.75 | 179331.75 | 179331.75 |
44 | ASHOKLEY | 28-JUL-2022 | 5000 | 124.05 | 200108.75 | 200108.75 | 200108.75 |
45 | ASIANPAINT | 26-MAY-2022 | 150 | 3042.55 | 85360.39 | 85360.39 | 85360.39 |
46 | ASIANPAINT | 30-JUN-2022 | 150 | 3036.55 | 85642.89 | 85642.89 | 85642.89 |
47 | ASIANPAINT | 28-JUL-2022 | 200 | 3050.50 | 114623.50 | 114623.50 | 114623.50 |
48 | ASTRAL | 26-MAY-2022 | 275 | 1662.70 | 113177.49 | 113177.49 | 113177.49 |
49 | ASTRAL | 30-JUN-2022 | 275 | 1668.10 | 113666.71 | 113666.71 | 113666.71 |
50 | ASTRAL | 28-JUL-2022 | 275 | 1669.65 | 114033.63 | 114033.63 | 114033.63 |
51 | ATUL | 26-MAY-2022 | 75 | 8234.65 | 131826.20 | 131826.20 | 131826.20 |
52 | ATUL | 30-JUN-2022 | 75 | 8194.95 | 132219.73 | 132219.73 | 132219.73 |
53 | ATUL | 28-JUL-2022 | 75 | 8310.05 | 132921.88 | 132921.88 | 132921.88 |
54 | AUBANK | 26-MAY-2022 | 500 | 1263.25 | 172516.88 | 172516.88 | 172516.88 |
55 | AUBANK | 30-JUN-2022 | 500 | 1254.35 | 173041.12 | 173041.12 | 173041.12 |
56 | AUBANK | 28-JUL-2022 | 500 | 1248.95 | 173491.62 | 173491.62 | 173491.62 |
57 | AUROPHARMA | 26-MAY-2022 | 750 | 523.00 | 130841.75 | 130841.75 | 130841.75 |
58 | AUROPHARMA | 30-JUN-2022 | 750 | 524.95 | 131417.94 | 131417.94 | 131417.94 |
59 | AUROPHARMA | 28-JUL-2022 | 1000 | 527.60 | 175886.00 | 175886.00 | 175886.00 |
60 | AXISBANK | 26-MAY-2022 | 1200 | 649.65 | 192765.30 | 192765.30 | 192765.30 |
61 | AXISBANK | 30-JUN-2022 | 1200 | 651.85 | 193613.70 | 193613.70 | 193613.70 |
62 | AXISBANK | 28-JUL-2022 | 1200 | 653.25 | 194272.50 | 194272.50 | 194272.50 |
63 | BAJAJ-AUTO | 26-MAY-2022 | 250 | 3680.45 | 193986.94 | 193986.94 | 193986.94 |
64 | BAJAJ-AUTO | 30-JUN-2022 | 250 | 3528.75 | 193389.56 | 193389.56 | 193389.56 |
65 | BAJAJ-AUTO | 28-JUL-2022 | 250 | 3520.00 | 193900.00 | 193900.00 | 193900.00 |
66 | BAJAJFINSV | 26-MAY-2022 | 50 | 12410.25 | 178701.94 | 178701.94 | 178701.94 |
67 | BAJAJFINSV | 30-JUN-2022 | 50 | 12449.75 | 179480.06 | 179480.06 | 179480.06 |
68 | BAJAJFINSV | 28-JUL-2022 | 50 | 12515.00 | 180164.25 | 180164.25 | 180164.25 |
69 | BAJFINANCE | 26-MAY-2022 | 125 | 5701.15 | 173221.53 | 173221.53 | 173221.53 |
70 | BAJFINANCE | 30-JUN-2022 | 125 | 5702.30 | 173896.56 | 173896.56 | 173896.56 |
71 | BAJFINANCE | 28-JUL-2022 | 125 | 5729.60 | 174555.00 | 174555.00 | 174555.00 |
72 | BALKRISIND | 26-MAY-2022 | 200 | 2100.10 | 95762.70 | 95762.70 | 95762.70 |
73 | BALKRISIND | 30-JUN-2022 | 200 | 2105.80 | 96168.60 | 96168.60 | 96168.60 |
74 | BALKRISIND | 28-JUL-2022 | 300 | 2121.50 | 144861.75 | 144861.75 | 144861.75 |
75 | BALRAMCHIN | 26-MAY-2022 | 1600 | 406.95 | 211431.80 | 211431.80 | 211431.80 |
76 | BALRAMCHIN | 30-JUN-2022 | 1600 | 408.80 | 212387.20 | 212387.20 | 212387.20 |
77 | BALRAMCHIN | 28-JUL-2022 | 1600 | 410.40 | 213161.59 | 213161.59 | 213161.59 |
78 | BANDHANBNK | 26-MAY-2022 | 1800 | 314.05 | 254829.16 | 254829.16 | 254829.16 |
79 | BANDHANBNK | 30-JUN-2022 | 1800 | 314.85 | 255941.55 | 255941.55 | 255941.55 |
80 | BANDHANBNK | 28-JUL-2022 | 1800 | 315.95 | 256856.84 | 256856.84 | 256856.84 |
81 | BANKBARODA | 26-MAY-2022 | 5850 | 96.30 | 211187.94 | 211187.94 | 211187.94 |
82 | BANKBARODA | 30-JUN-2022 | 5850 | 95.55 | 211911.86 | 211911.86 | 211911.86 |
83 | BANKBARODA | 28-JUL-2022 | 5850 | 95.90 | 212685.53 | 212685.53 | 212685.53 |
84 | BANKNIFTY | 26-MAY-2022 | 25 | 33274.30 | 133822.16 | 133822.16 | 133822.16 |
85 | BANKNIFTY | 30-JUN-2022 | 25 | 33374.80 | 134401.66 | 134401.66 | 134401.66 |
86 | BANKNIFTY | 28-JUL-2022 | 25 | 33449.85 | 134864.92 | 134864.92 | 134864.92 |
87 | BATAINDIA | 26-MAY-2022 | 275 | 1736.95 | 96696.39 | 96696.39 | 96696.39 |
88 | BATAINDIA | 30-JUN-2022 | 275 | 1737.90 | 97068.54 | 97068.54 | 97068.54 |
89 | BATAINDIA | 28-JUL-2022 | 275 | 1751.55 | 97488.67 | 97488.67 | 97488.67 |
90 | BEL | 26-MAY-2022 | 3800 | 227.45 | 201212.84 | 201212.84 | 201212.84 |
91 | BEL | 30-JUN-2022 | 3800 | 228.20 | 202072.59 | 202072.59 | 202072.59 |
92 | BEL | 28-JUL-2022 | 3800 | 228.00 | 202654.00 | 202654.00 | 202654.00 |
93 | BERGEPAINT | 26-MAY-2022 | 1100 | 627.25 | 128814.12 | 128814.12 | 128814.12 |
94 | BERGEPAINT | 30-JUN-2022 | 1100 | 628.70 | 129342.95 | 129342.95 | 129342.95 |
95 | BERGEPAINT | 28-JUL-2022 | 1100 | 629.60 | 129762.60 | 129762.60 | 129762.60 |
96 | BHARATFORG | 26-MAY-2022 | 750 | 660.25 | 117201.56 | 117201.56 | 117201.56 |
97 | BHARATFORG | 30-JUN-2022 | 750 | 663.00 | 117723.75 | 117723.75 | 117723.75 |
98 | BHARATFORG | 28-JUL-2022 | 1000 | 663.00 | 157445.00 | 157445.00 | 157445.00 |
99 | BHARTIARTL | 26-MAY-2022 | 950 | 672.05 | 159354.66 | 159354.66 | 159354.66 |
100 | BHARTIARTL | 30-JUN-2022 | 950 | 674.45 | 160052.45 | 160052.45 | 160052.45 |
101 | BHARTIARTL | 28-JUL-2022 | 950 | 676.05 | 160599.66 | 160599.66 | 160599.66 |
102 | BHEL | 26-MAY-2022 | 10500 | 49.40 | 196423.50 | 196423.50 | 196423.50 |
103 | BHEL | 30-JUN-2022 | 10500 | 49.50 | 197163.75 | 197163.75 | 197163.75 |
104 | BHEL | 28-JUL-2022 | 10500 | 49.80 | 198019.50 | 198019.50 | 198019.50 |
105 | BIOCON | 26-MAY-2022 | 2300 | 322.40 | 175499.20 | 175499.20 | 175499.20 |
106 | BIOCON | 30-JUN-2022 | 2300 | 323.15 | 176249.58 | 176249.58 | 176249.58 |
107 | BIOCON | 28-JUL-2022 | 2300 | 324.00 | 176847.00 | 176847.00 | 176847.00 |
108 | BOSCHLTD | 26-MAY-2022 | 50 | 13366.00 | 150080.50 | 150080.50 | 150080.50 |
109 | BOSCHLTD | 30-JUN-2022 | 50 | 13406.75 | 150724.81 | 150724.81 | 150724.81 |
110 | BOSCHLTD | 28-JUL-2022 | 50 | 13258.95 | 150925.16 | 150925.16 | 150925.16 |
111 | BPCL | 26-MAY-2022 | 1800 | 326.85 | 259145.55 | 259145.55 | 259145.55 |
112 | BPCL | 30-JUN-2022 | 1800 | 328.30 | 260316.91 | 260316.91 | 260316.91 |
113 | BPCL | 28-JUL-2022 | 1800 | 328.05 | 261165.16 | 261165.16 | 261165.16 |
114 | BRITANNIA | 26-MAY-2022 | 200 | 3332.50 | 140065.50 | 140065.50 | 140065.50 |
115 | BRITANNIA | 30-JUN-2022 | 200 | 3287.65 | 140277.55 | 140277.55 | 140277.55 |
116 | BRITANNIA | 28-JUL-2022 | 200 | 3362.30 | 141224.09 | 141224.09 | 141224.09 |
117 | BSOFT | 26-MAY-2022 | 1300 | 382.65 | 142678.58 | 142678.58 | 142678.58 |
118 | BSOFT | 30-JUN-2022 | 1300 | 383.30 | 143280.16 | 143280.16 | 143280.16 |
119 | BSOFT | 28-JUL-2022 | 1300 | 383.45 | 143741.98 | 143741.98 | 143741.98 |
120 | CANBK | 26-MAY-2022 | 2700 | 186.75 | 140983.88 | 140983.88 | 140983.88 |
121 | CANBK | 30-JUN-2022 | 2700 | 181.30 | 141008.84 | 141008.84 | 141008.84 |
122 | CANBK | 28-JUL-2022 | 2700 | 181.15 | 141453.69 | 141453.69 | 141453.69 |
123 | CANFINHOME | 26-MAY-2022 | 975 | 452.10 | 116613.91 | 116613.91 | 116613.91 |
124 | CANFINHOME | 30-JUN-2022 | 975 | 453.85 | 117131.63 | 117131.63 | 117131.63 |
125 | CANFINHOME | 28-JUL-2022 | 975 | 456.75 | 117600.84 | 117600.84 | 117600.84 |
126 | CHAMBLFERT | 26-MAY-2022 | 1500 | 400.55 | 177133.88 | 177133.88 | 177133.88 |
127 | CHAMBLFERT | 30-JUN-2022 | 1500 | 399.30 | 177773.25 | 177773.25 | 177773.25 |
128 | CHAMBLFERT | 28-JUL-2022 | 1500 | 404.20 | 178600.50 | 178600.50 | 178600.50 |
129 | CHOLAFIN | 26-MAY-2022 | 1250 | 638.30 | 232638.62 | 232638.62 | 232638.62 |
130 | CHOLAFIN | 30-JUN-2022 | 1250 | 637.95 | 233548.31 | 233548.31 | 233548.31 |
131 | CHOLAFIN | 28-JUL-2022 | 1250 | 644.35 | 234565.31 | 234565.31 | 234565.31 |
132 | CIPLA | 26-MAY-2022 | 650 | 938.05 | 136930.64 | 136930.64 | 136930.64 |
133 | CIPLA | 30-JUN-2022 | 650 | 941.00 | 137517.75 | 137517.75 | 137517.75 |
134 | CIPLA | 28-JUL-2022 | 650 | 946.50 | 138058.88 | 138058.88 | 138058.88 |
135 | COALINDIA | 26-MAY-2022 | 4200 | 181.45 | 181947.16 | 181947.16 | 181947.16 |
136 | COALINDIA | 30-JUN-2022 | 4200 | 181.70 | 182697.91 | 182697.91 | 182697.91 |
137 | COALINDIA | 28-JUL-2022 | 4200 | 182.85 | 183412.95 | 183412.95 | 183412.95 |
138 | COFORGE | 26-MAY-2022 | 100 | 3646.90 | 172013.16 | 172013.16 | 172013.16 |
139 | COFORGE | 30-JUN-2022 | 100 | 3649.60 | 172742.59 | 172742.59 | 172742.59 |
140 | COFORGE | 28-JUL-2022 | 150 | 3698.00 | 260233.50 | 260233.50 | 260233.50 |
141 | COLPAL | 26-MAY-2022 | 350 | 1567.65 | 97155.71 | 97155.71 | 97155.71 |
142 | COLPAL | 30-JUN-2022 | 350 | 1571.80 | 97560.55 | 97560.55 | 97560.55 |
143 | COLPAL | 28-JUL-2022 | 350 | 1578.80 | 97926.30 | 97926.30 | 97926.30 |
144 | CONCOR | 26-MAY-2022 | 800 | 607.90 | 163621.20 | 163621.20 | 163621.20 |
145 | CONCOR | 30-JUN-2022 | 800 | 609.45 | 164328.59 | 164328.59 | 164328.59 |
146 | CONCOR | 28-JUL-2022 | 1000 | 612.90 | 206201.50 | 206201.50 | 206201.50 |
147 | COROMANDEL | 26-MAY-2022 | 625 | 909.25 | 114346.09 | 114346.09 | 114346.09 |
148 | COROMANDEL | 30-JUN-2022 | 625 | 912.65 | 114845.47 | 114845.47 | 114845.47 |
149 | COROMANDEL | 28-JUL-2022 | 700 | 916.85 | 129114.83 | 129114.83 | 129114.83 |
150 | CROMPTON | 26-MAY-2022 | 1100 | 335.70 | 77076.45 | 77076.45 | 77076.45 |
151 | CROMPTON | 30-JUN-2022 | 1100 | 335.95 | 77383.08 | 77383.08 | 77383.08 |
152 | CROMPTON | 28-JUL-2022 | 1500 | 339.25 | 106010.63 | 106010.63 | 106010.63 |
153 | CUB | 26-MAY-2022 | 3400 | 125.05 | 92570.95 | 92570.95 | 92570.95 |
154 | CUB | 30-JUN-2022 | 3400 | 125.60 | 92976.40 | 92976.40 | 92976.40 |
155 | CUB | 28-JUL-2022 | 5000 | 125.95 | 137191.25 | 137191.25 | 137191.25 |
156 | CUMMINSIND | 26-MAY-2022 | 600 | 990.20 | 123508.20 | 123508.20 | 123508.20 |
157 | CUMMINSIND | 30-JUN-2022 | 600 | 985.90 | 123885.90 | 123885.90 | 123885.90 |
158 | CUMMINSIND | 28-JUL-2022 | 600 | 1000.45 | 124563.45 | 124563.45 | 124563.45 |
159 | DABUR | 26-MAY-2022 | 1250 | 491.60 | 109070.50 | 109070.50 | 109070.50 |
160 | DABUR | 30-JUN-2022 | 1250 | 493.25 | 109542.69 | 109542.69 | 109542.69 |
161 | DABUR | 28-JUL-2022 | 1250 | 493.50 | 109865.62 | 109865.62 | 109865.62 |
162 | DALBHARAT | 26-MAY-2022 | 250 | 1366.60 | 82665.75 | 82665.75 | 82665.75 |
163 | DALBHARAT | 30-JUN-2022 | 250 | 1369.30 | 83009.38 | 83009.38 | 83009.38 |
164 | DALBHARAT | 28-JUL-2022 | 500 | 1381.55 | 166747.12 | 166747.12 | 166747.12 |
165 | DEEPAKNTR | 26-MAY-2022 | 250 | 1978.15 | 137163.81 | 137163.81 | 137163.81 |
166 | DEEPAKNTR | 30-JUN-2022 | 250 | 1985.05 | 137764.19 | 137764.19 | 137764.19 |
167 | DEEPAKNTR | 28-JUL-2022 | 250 | 1990.90 | 138250.38 | 138250.38 | 138250.38 |
168 | DELTACORP | 26-MAY-2022 | 2300 | 227.60 | 214047.20 | 214047.20 | 214047.20 |
169 | DELTACORP | 30-JUN-2022 | 2300 | 228.95 | 215102.91 | 215102.91 | 215102.91 |
170 | DELTACORP | 28-JUL-2022 | 2300 | 230.50 | 216131.00 | 216131.00 | 216131.00 |
171 | DIVISLAB | 26-MAY-2022 | 100 | 4196.95 | 81523.33 | 81523.33 | 81523.33 |
172 | DIVISLAB | 30-JUN-2022 | 100 | 4212.80 | 81880.80 | 81880.80 | 81880.80 |
173 | DIVISLAB | 28-JUL-2022 | 150 | 4237.25 | 123314.56 | 123314.56 | 123314.56 |
174 | DIXON | 26-MAY-2022 | 125 | 3363.05 | 110208.34 | 110208.34 | 110208.34 |
175 | DIXON | 30-JUN-2022 | 125 | 3315.70 | 110432.44 | 110432.44 | 110432.44 |
176 | DIXON | 28-JUL-2022 | 125 | 3292.65 | 110678.34 | 110678.34 | 110678.34 |
177 | DLF | 26-MAY-2022 | 1650 | 320.10 | 146740.78 | 146740.78 | 146740.78 |
178 | DLF | 30-JUN-2022 | 1650 | 321.20 | 147381.30 | 147381.30 | 147381.30 |
179 | DLF | 28-JUL-2022 | 1650 | 320.95 | 147845.86 | 147845.86 | 147845.86 |
180 | DRREDDY | 26-MAY-2022 | 125 | 3933.30 | 87127.19 | 87127.19 | 87127.19 |
181 | DRREDDY | 30-JUN-2022 | 125 | 3945.05 | 87494.59 | 87494.59 | 87494.59 |
182 | DRREDDY | 28-JUL-2022 | 125 | 3937.00 | 87713.38 | 87713.38 | 87713.38 |
183 | EICHERMOT | 26-MAY-2022 | 350 | 2649.55 | 211667.98 | 211667.98 | 211667.98 |
184 | EICHERMOT | 30-JUN-2022 | 350 | 2657.00 | 212567.25 | 212567.25 | 212567.25 |
185 | EICHERMOT | 28-JUL-2022 | 350 | 2650.65 | 213140.45 | 213140.45 | 213140.45 |
186 | ESCORTS | 26-MAY-2022 | 550 | 1595.80 | 209607.16 | 209607.16 | 209607.16 |
187 | ESCORTS | 30-JUN-2022 | 550 | 1597.15 | 210441.14 | 210441.14 | 210441.14 |
188 | ESCORTS | 28-JUL-2022 | 550 | 1600.00 | 211145.00 | 211145.00 | 211145.00 |
189 | EXIDEIND | 26-MAY-2022 | 3600 | 141.35 | 134450.09 | 134450.09 | 134450.09 |
190 | EXIDEIND | 30-JUN-2022 | 3600 | 141.90 | 135023.41 | 135023.41 | 135023.41 |
191 | EXIDEIND | 28-JUL-2022 | 3600 | 142.45 | 135524.70 | 135524.70 | 135524.70 |
192 | FEDERALBNK | 26-MAY-2022 | 10000 | 83.25 | 242937.50 | 242937.50 | 242937.50 |
193 | FEDERALBNK | 30-JUN-2022 | 10000 | 83.40 | 243990.00 | 243990.00 | 243990.00 |
194 | FEDERALBNK | 28-JUL-2022 | 10000 | 82.40 | 244440.00 | 244440.00 | 244440.00 |
195 | FINNIFTY | 31-MAY-2022 | 40 | 15400.15 | 98406.12 | 98406.12 | 98406.12 |
196 | FINNIFTY | 28-JUN-2022 | 40 | 15443.55 | 98751.24 | 98751.24 | 98751.24 |
197 | FINNIFTY | 26-JUL-2022 | 40 | 15533.35 | 99135.08 | 99135.08 | 99135.08 |
198 | FSL | 26-MAY-2022 | 2600 | 108.05 | 82242.55 | 82242.55 | 82242.55 |
199 | FSL | 30-JUN-2022 | 2600 | 108.40 | 82586.40 | 82586.40 | 82586.40 |
200 | FSL | 28-JUL-2022 | 5200 | 109.30 | 165856.59 | 165856.59 | 165856.59 |
201 | GAIL | 26-MAY-2022 | 6100 | 153.45 | 384914.59 | 384914.59 | 384914.59 |
202 | GAIL | 30-JUN-2022 | 6100 | 153.80 | 386575.31 | 386575.31 | 386575.31 |
203 | GAIL | 28-JUL-2022 | 6100 | 155.15 | 388144.53 | 388144.53 | 388144.53 |
204 | GLENMARK | 26-MAY-2022 | 1150 | 392.15 | 180775.05 | 180775.05 | 180775.05 |
205 | GLENMARK | 30-JUN-2022 | 1150 | 393.90 | 181592.48 | 181592.48 | 181592.48 |
206 | GLENMARK | 28-JUL-2022 | 1150 | 396.25 | 182285.06 | 182285.06 | 182285.06 |
207 | GMRINFRA | 26-MAY-2022 | 22500 | 35.35 | 278713.12 | 278713.12 | 278713.12 |
208 | GMRINFRA | 30-JUN-2022 | 22500 | 35.45 | 279916.88 | 279916.88 | 279916.88 |
209 | GMRINFRA | 28-JUL-2022 | 22500 | 35.60 | 280935.00 | 280935.00 | 280935.00 |
210 | GNFC | 26-MAY-2022 | 1300 | 606.35 | 338336.69 | 338336.69 | 338336.69 |
211 | GNFC | 30-JUN-2022 | 1300 | 607.00 | 339482.00 | 339482.00 | 339482.00 |
212 | GNFC | 28-JUL-2022 | 1300 | 613.90 | 341569.81 | 341569.81 | 341569.81 |
213 | GODREJCP | 26-MAY-2022 | 500 | 795.95 | 89744.13 | 89744.13 | 89744.13 |
214 | GODREJCP | 30-JUN-2022 | 500 | 799.15 | 90140.13 | 90140.13 | 90140.13 |
215 | GODREJCP | 28-JUL-2022 | 1000 | 802.80 | 180958.00 | 180958.00 | 180958.00 |
216 | GODREJPROP | 26-MAY-2022 | 325 | 1304.90 | 119961.24 | 119961.24 | 119961.24 |
217 | GODREJPROP | 30-JUN-2022 | 325 | 1309.55 | 120488.63 | 120488.63 | 120488.63 |
218 | GODREJPROP | 28-JUL-2022 | 325 | 1309.10 | 120867.01 | 120867.01 | 120867.01 |
219 | GRANULES | 26-MAY-2022 | 1550 | 245.60 | 152420.80 | 152420.80 | 152420.80 |
220 | GRANULES | 30-JUN-2022 | 1550 | 246.30 | 152993.52 | 152993.52 | 152993.52 |
221 | GRANULES | 28-JUL-2022 | 2000 | 247.60 | 198272.00 | 198272.00 | 198272.00 |
222 | GRASIM | 26-MAY-2022 | 475 | 1457.00 | 174275.62 | 174275.62 | 174275.62 |
223 | GRASIM | 30-JUN-2022 | 475 | 1461.45 | 175028.61 | 175028.61 | 175028.61 |
224 | GRASIM | 28-JUL-2022 | 475 | 1469.20 | 175698.70 | 175698.70 | 175698.70 |
225 | GSPL | 26-MAY-2022 | 1700 | 263.15 | 101337.43 | 101337.43 | 101337.43 |
226 | GSPL | 30-JUN-2022 | 1700 | 263.60 | 101755.20 | 101755.20 | 101755.20 |
227 | GSPL | 28-JUL-2022 | 2500 | 265.50 | 150256.25 | 150256.25 | 150256.25 |
228 | GUJGASLTD | 26-MAY-2022 | 1250 | 560.75 | 164807.81 | 164807.81 | 164807.81 |
229 | GUJGASLTD | 30-JUN-2022 | 1250 | 558.20 | 165321.25 | 165321.25 | 165321.25 |
230 | GUJGASLTD | 28-JUL-2022 | 1250 | 556.25 | 165748.94 | 165748.94 | 165748.94 |
231 | HAL | 26-MAY-2022 | 475 | 1688.85 | 179431.12 | 179431.12 | 179431.12 |
232 | HAL | 30-JUN-2022 | 475 | 1695.55 | 180226.52 | 180226.52 | 180226.52 |
233 | HAL | 28-JUL-2022 | 475 | 1705.00 | 180929.88 | 180929.88 | 180929.88 |
234 | HAVELLS | 26-MAY-2022 | 500 | 1213.15 | 126205.12 | 126205.12 | 126205.12 |
235 | HAVELLS | 30-JUN-2022 | 500 | 1213.15 | 126680.12 | 126680.12 | 126680.12 |
236 | HAVELLS | 28-JUL-2022 | 500 | 1226.05 | 127285.88 | 127285.88 | 127285.88 |
237 | HCLTECH | 26-MAY-2022 | 700 | 1008.40 | 165944.80 | 165944.80 | 165944.80 |
238 | HCLTECH | 30-JUN-2022 | 700 | 1011.90 | 166667.55 | 166667.55 | 166667.55 |
239 | HCLTECH | 28-JUL-2022 | 700 | 1007.70 | 167075.66 | 167075.66 | 167075.66 |
240 | HDFC | 26-MAY-2022 | 300 | 2136.00 | 166053.00 | 166053.00 | 166053.00 |
241 | HDFC | 30-JUN-2022 | 300 | 2114.45 | 166474.72 | 166474.72 | 166474.72 |
242 | HDFC | 28-JUL-2022 | 300 | 2122.65 | 167082.83 | 167082.83 | 167082.83 |
243 | HDFCAMC | 26-MAY-2022 | 200 | 1704.95 | 68778.65 | 68778.65 | 68778.65 |
244 | HDFCAMC | 30-JUN-2022 | 200 | 1655.15 | 68688.05 | 68688.05 | 68688.05 |
245 | HDFCAMC | 28-JUL-2022 | 300 | 1652.65 | 103314.83 | 103314.83 | 103314.83 |
246 | HDFCBANK | 26-MAY-2022 | 550 | 1286.40 | 133806.20 | 133806.20 | 133806.20 |
247 | HDFCBANK | 30-JUN-2022 | 550 | 1290.45 | 134374.16 | 134374.16 | 134374.16 |
248 | HDFCBANK | 28-JUL-2022 | 550 | 1295.30 | 134863.53 | 134863.53 | 134863.53 |
249 | HDFCLIFE | 26-MAY-2022 | 1100 | 528.55 | 130195.18 | 130195.18 | 130195.18 |
250 | HDFCLIFE | 30-JUN-2022 | 1100 | 528.65 | 130694.03 | 130694.03 | 130694.03 |
251 | HDFCLIFE | 28-JUL-2022 | 1100 | 531.00 | 131180.50 | 131180.50 | 131180.50 |
252 | HEROMOTOCO | 26-MAY-2022 | 300 | 2515.05 | 158756.03 | 158756.03 | 158756.03 |
253 | HEROMOTOCO | 30-JUN-2022 | 300 | 2523.20 | 159438.59 | 159438.59 | 159438.59 |
254 | HEROMOTOCO | 28-JUL-2022 | 300 | 2538.40 | 160081.20 | 160081.20 | 160081.20 |
255 | HINDALCO | 26-MAY-2022 | 1075 | 416.80 | 122376.10 | 122376.10 | 122376.10 |
256 | HINDALCO | 30-JUN-2022 | 1075 | 418.00 | 122905.25 | 122905.25 | 122905.25 |
257 | HINDALCO | 28-JUL-2022 | 1075 | 419.85 | 123361.86 | 123361.86 | 123361.86 |
258 | HINDCOPPER | 26-MAY-2022 | 4300 | 96.60 | 140270.30 | 140270.30 | 140270.30 |
259 | HINDCOPPER | 30-JUN-2022 | 4300 | 96.70 | 140887.34 | 140887.34 | 140887.34 |
260 | HINDCOPPER | 28-JUL-2022 | 4300 | 97.70 | 141467.84 | 141467.84 | 141467.84 |
261 | HINDPETRO | 26-MAY-2022 | 2700 | 239.55 | 224273.47 | 224273.47 | 224273.47 |
262 | HINDPETRO | 30-JUN-2022 | 2700 | 238.70 | 225084.16 | 225084.16 | 225084.16 |
263 | HINDPETRO | 28-JUL-2022 | 2700 | 236.90 | 225670.05 | 225670.05 | 225670.05 |
264 | HINDUNILVR | 26-MAY-2022 | 300 | 2261.80 | 120456.90 | 120456.90 | 120456.90 |
265 | HINDUNILVR | 30-JUN-2022 | 300 | 2249.85 | 120766.42 | 120766.42 | 120766.42 |
266 | HINDUNILVR | 28-JUL-2022 | 300 | 2258.75 | 121210.88 | 121210.88 | 121210.88 |
267 | HONAUT | 26-MAY-2022 | 15 | 32027.50 | 101769.79 | 101769.79 | 101769.79 |
268 | HONAUT | 30-JUN-2022 | 15 | 31741.95 | 102003.57 | 102003.57 | 102003.57 |
269 | HONAUT | 28-JUL-2022 | 15 | 32294.75 | 102602.04 | 102602.04 | 102602.04 |
270 | IBULHSGFIN | 26-MAY-2022 | 3100 | 116.10 | 164146.55 | 164146.55 | 164146.55 |
271 | IBULHSGFIN | 30-JUN-2022 | 3100 | 116.95 | 164981.22 | 164981.22 | 164981.22 |
272 | IBULHSGFIN | 28-JUL-2022 | 4000 | 117.35 | 213647.00 | 213647.00 | 213647.00 |
273 | ICICIBANK | 26-MAY-2022 | 1375 | 691.80 | 198086.88 | 198086.88 | 198086.88 |
274 | ICICIBANK | 30-JUN-2022 | 1375 | 692.85 | 198893.41 | 198893.41 | 198893.41 |
275 | ICICIBANK | 28-JUL-2022 | 1375 | 691.45 | 199417.28 | 199417.28 | 199417.28 |
276 | ICICIGI | 26-MAY-2022 | 425 | 1252.05 | 102880.49 | 102880.49 | 102880.49 |
277 | ICICIGI | 30-JUN-2022 | 425 | 1254.00 | 103292.25 | 103292.25 | 103292.25 |
278 | ICICIGI | 28-JUL-2022 | 425 | 1262.30 | 103717.71 | 103717.71 | 103717.71 |
279 | ICICIPRULI | 26-MAY-2022 | 750 | 496.85 | 128535.31 | 128535.31 | 128535.31 |
280 | ICICIPRULI | 30-JUN-2022 | 750 | 498.10 | 129093.13 | 129093.13 | 129093.13 |
281 | ICICIPRULI | 28-JUL-2022 | 1500 | 502.65 | 259264.12 | 259264.12 | 259264.12 |
282 | IDEA | 26-MAY-2022 | 70000 | 8.90 | 298707.50 | 298707.50 | 298707.50 |
283 | IDEA | 30-JUN-2022 | 70000 | 8.95 | 300291.25 | 300291.25 | 300291.25 |
284 | IDEA | 28-JUL-2022 | 70000 | 9.00 | 301875.00 | 301875.00 | 301875.00 |
285 | IDFC | 26-MAY-2022 | 10000 | 50.45 | 149857.50 | 149857.50 | 149857.50 |
286 | IDFC | 30-JUN-2022 | 10000 | 50.65 | 150527.50 | 150527.50 | 150527.50 |
287 | IDFC | 28-JUL-2022 | 10000 | 51.05 | 151167.50 | 151167.50 | 151167.50 |
288 | IDFCFIRSTB | 26-MAY-2022 | 11100 | 35.05 | 183224.94 | 183224.94 | 183224.94 |
289 | IDFCFIRSTB | 30-JUN-2022 | 11100 | 35.15 | 184040.78 | 184040.78 | 184040.78 |
290 | IDFCFIRSTB | 28-JUL-2022 | 15000 | 35.40 | 249585.00 | 249585.00 | 249585.00 |
291 | IEX | 26-MAY-2022 | 3750 | 193.95 | 194505.94 | 194505.94 | 194505.94 |
292 | IEX | 30-JUN-2022 | 3750 | 194.70 | 195354.38 | 195354.38 | 195354.38 |
293 | IEX | 28-JUL-2022 | 3750 | 194.70 | 195992.38 | 195992.38 | 195992.38 |
294 | IGL | 26-MAY-2022 | 1375 | 365.75 | 115639.72 | 115639.72 | 115639.72 |
295 | IGL | 30-JUN-2022 | 1375 | 366.00 | 116091.75 | 116091.75 | 116091.75 |
296 | IGL | 28-JUL-2022 | 1375 | 367.25 | 116508.91 | 116508.91 | 116508.91 |
297 | INDHOTEL | 26-MAY-2022 | 4022 | 220.25 | 237292.97 | 237292.97 | 237292.97 |
298 | INDHOTEL | 30-JUN-2022 | 4022 | 220.85 | 238302.48 | 238302.48 | 238302.48 |
299 | INDHOTEL | 28-JUL-2022 | 4022 | 221.05 | 239095.20 | 239095.20 | 239095.20 |
300 | INDIACEM | 26-MAY-2022 | 2900 | 174.55 | 145229.83 | 145229.83 | 145229.83 |
301 | INDIACEM | 30-JUN-2022 | 2900 | 175.05 | 145860.58 | 145860.58 | 145860.58 |
302 | INDIACEM | 28-JUL-2022 | 2900 | 176.50 | 146471.75 | 146471.75 | 146471.75 |
303 | INDIAMART | 26-MAY-2022 | 75 | 4121.25 | 90794.53 | 90794.53 | 90794.53 |
304 | INDIAMART | 30-JUN-2022 | 75 | 4021.10 | 90893.39 | 90893.39 | 90893.39 |
305 | INDIAMART | 28-JUL-2022 | 150 | 4186.65 | 183235.91 | 183235.91 | 183235.91 |
306 | INDIGO | 26-MAY-2022 | 250 | 1659.25 | 107361.44 | 107361.44 | 107361.44 |
307 | INDIGO | 30-JUN-2022 | 250 | 1665.15 | 107830.06 | 107830.06 | 107830.06 |
308 | INDIGO | 28-JUL-2022 | 300 | 1676.75 | 129922.88 | 129922.88 | 129922.88 |
309 | INDUSINDBK | 26-MAY-2022 | 900 | 866.15 | 222187.73 | 222187.73 | 222187.73 |
310 | INDUSINDBK | 30-JUN-2022 | 900 | 869.45 | 223173.69 | 223173.69 | 223173.69 |
311 | INDUSINDBK | 28-JUL-2022 | 900 | 868.90 | 223867.34 | 223867.34 | 223867.34 |
312 | INDUSTOWER | 26-MAY-2022 | 2800 | 193.85 | 190189.30 | 190189.30 | 190189.30 |
313 | INDUSTOWER | 30-JUN-2022 | 2800 | 194.60 | 191018.80 | 191018.80 | 191018.80 |
314 | INDUSTOWER | 28-JUL-2022 | 2800 | 194.90 | 191664.20 | 191664.20 | 191664.20 |
315 | INFY | 26-MAY-2022 | 300 | 1426.00 | 78963.00 | 78963.00 | 78963.00 |
316 | INFY | 30-JUN-2022 | 300 | 1414.60 | 79134.30 | 79134.30 | 79134.30 |
317 | INFY | 28-JUL-2022 | 300 | 1421.45 | 79437.23 | 79437.23 | 79437.23 |
318 | INTELLECT | 26-MAY-2022 | 750 | 623.60 | 148272.50 | 148272.50 | 148272.50 |
319 | INTELLECT | 30-JUN-2022 | 750 | 623.55 | 148871.19 | 148871.19 | 148871.19 |
320 | INTELLECT | 28-JUL-2022 | 750 | 631.50 | 149559.88 | 149559.88 | 149559.88 |
321 | IOC | 26-MAY-2022 | 6500 | 117.45 | 162374.88 | 162374.88 | 162374.88 |
322 | IOC | 30-JUN-2022 | 6500 | 116.95 | 162846.12 | 162846.12 | 162846.12 |
323 | IOC | 28-JUL-2022 | 6500 | 116.50 | 163263.75 | 163263.75 | 163263.75 |
324 | IPCALAB | 26-MAY-2022 | 450 | 960.80 | 85760.60 | 85760.60 | 85760.60 |
325 | IPCALAB | 30-JUN-2022 | 450 | 955.95 | 86003.21 | 86003.21 | 86003.21 |
326 | IPCALAB | 28-JUL-2022 | 650 | 973.55 | 124998.26 | 124998.26 | 124998.26 |
327 | IRCTC | 26-MAY-2022 | 875 | 653.40 | 172103.38 | 172103.38 | 172103.38 |
328 | IRCTC | 30-JUN-2022 | 875 | 637.45 | 172296.91 | 172296.91 | 172296.91 |
329 | IRCTC | 28-JUL-2022 | 875 | 624.75 | 172459.22 | 172459.22 | 172459.22 |
330 | ITC | 26-MAY-2022 | 3200 | 269.65 | 192312.80 | 192312.80 | 192312.80 |
331 | ITC | 30-JUN-2022 | 3200 | 270.45 | 193138.41 | 193138.41 | 193138.41 |
332 | ITC | 28-JUL-2022 | 3200 | 271.20 | 193798.41 | 193798.41 | 193798.41 |
333 | JINDALSTEL | 26-MAY-2022 | 1250 | 461.90 | 170458.12 | 170458.12 | 170458.12 |
334 | JINDALSTEL | 30-JUN-2022 | 1250 | 461.80 | 171128.75 | 171128.75 | 171128.75 |
335 | JINDALSTEL | 28-JUL-2022 | 1250 | 464.95 | 171816.56 | 171816.56 | 171816.56 |
336 | JKCEMENT | 26-MAY-2022 | 175 | 2326.20 | 98984.98 | 98984.98 | 98984.98 |
337 | JKCEMENT | 30-JUN-2022 | 175 | 2309.95 | 99268.44 | 99268.44 | 99268.44 |
338 | JKCEMENT | 28-JUL-2022 | 250 | 2343.85 | 142546.69 | 142546.69 | 142546.69 |
339 | JSWSTEEL | 26-MAY-2022 | 1350 | 600.60 | 213207.34 | 213207.34 | 213207.34 |
340 | JSWSTEEL | 30-JUN-2022 | 1350 | 602.80 | 214148.30 | 214148.30 | 214148.30 |
341 | JSWSTEEL | 28-JUL-2022 | 1350 | 596.40 | 214506.91 | 214506.91 | 214506.91 |
342 | JUBLFOOD | 26-MAY-2022 | 625 | 482.00 | 126425.00 | 126425.00 | 126425.00 |
343 | JUBLFOOD | 30-JUN-2022 | 625 | 483.65 | 126986.09 | 126986.09 | 126986.09 |
344 | JUBLFOOD | 28-JUL-2022 | 1250 | 485.40 | 254886.25 | 254886.25 | 254886.25 |
345 | KOTAKBANK | 26-MAY-2022 | 400 | 1779.40 | 202907.59 | 202907.59 | 202907.59 |
346 | KOTAKBANK | 30-JUN-2022 | 400 | 1785.05 | 203790.70 | 203790.70 | 203790.70 |
347 | KOTAKBANK | 28-JUL-2022 | 400 | 1790.60 | 204516.41 | 204516.41 | 204516.41 |
348 | L&TFH | 26-MAY-2022 | 8924 | 75.35 | 191573.81 | 191573.81 | 191573.81 |
349 | L&TFH | 30-JUN-2022 | 8924 | 75.55 | 192439.38 | 192439.38 | 192439.38 |
350 | L&TFH | 28-JUL-2022 | 8924 | 75.35 | 192912.81 | 192912.81 | 192912.81 |
351 | LALPATHLAB | 26-MAY-2022 | 125 | 1882.20 | 59717.63 | 59717.63 | 59717.63 |
352 | LALPATHLAB | 30-JUN-2022 | 125 | 1819.30 | 59674.44 | 59674.44 | 59674.44 |
353 | LALPATHLAB | 28-JUL-2022 | 250 | 1787.85 | 119446.69 | 119446.69 | 119446.69 |
354 | LAURUSLABS | 26-MAY-2022 | 900 | 559.50 | 123212.25 | 123212.25 | 123212.25 |
355 | LAURUSLABS | 30-JUN-2022 | 900 | 561.20 | 123742.80 | 123742.80 | 123742.80 |
356 | LAURUSLABS | 28-JUL-2022 | 900 | 565.25 | 124257.38 | 124257.38 | 124257.38 |
357 | LICHSGFIN | 26-MAY-2022 | 2000 | 354.95 | 241613.00 | 241613.00 | 241613.00 |
358 | LICHSGFIN | 30-JUN-2022 | 2000 | 355.95 | 242613.00 | 242613.00 | 242613.00 |
359 | LICHSGFIN | 28-JUL-2022 | 2000 | 354.50 | 243110.00 | 243110.00 | 243110.00 |
360 | LT | 26-MAY-2022 | 575 | 1546.85 | 170746.36 | 170746.36 | 170746.36 |
361 | LT | 30-JUN-2022 | 575 | 1551.30 | 171468.16 | 171468.16 | 171468.16 |
362 | LT | 28-JUL-2022 | 300 | 1538.65 | 89592.83 | 89592.83 | 89592.83 |
363 | LTI | 26-MAY-2022 | 150 | 3984.50 | 147949.62 | 147949.62 | 147949.62 |
364 | LTI | 30-JUN-2022 | 150 | 3991.45 | 148560.11 | 148560.11 | 148560.11 |
365 | LTI | 28-JUL-2022 | 150 | 3999.05 | 149061.02 | 149061.02 | 149061.02 |
366 | LTTS | 26-MAY-2022 | 200 | 3501.60 | 183835.20 | 183835.20 | 183835.20 |
367 | LTTS | 30-JUN-2022 | 200 | 3495.10 | 184507.70 | 184507.70 | 184507.70 |
368 | LTTS | 28-JUL-2022 | 200 | 3492.40 | 185066.80 | 185066.80 | 185066.80 |
369 | LUPIN | 26-MAY-2022 | 850 | 633.40 | 119092.65 | 119092.65 | 119092.65 |
370 | LUPIN | 30-JUN-2022 | 850 | 635.35 | 119601.66 | 119601.66 | 119601.66 |
371 | LUPIN | 28-JUL-2022 | 850 | 632.00 | 119867.00 | 119867.00 | 119867.00 |
372 | M&M | 26-MAY-2022 | 700 | 883.10 | 186786.95 | 186786.95 | 186786.95 |
373 | M&M | 30-JUN-2022 | 700 | 885.85 | 187603.33 | 187603.33 | 187603.33 |
374 | M&M | 28-JUL-2022 | 700 | 881.90 | 188101.55 | 188101.55 | 188101.55 |
375 | M&MFIN | 26-MAY-2022 | 4000 | 170.25 | 183315.00 | 183315.00 | 183315.00 |
376 | M&MFIN | 30-JUN-2022 | 4000 | 170.00 | 184000.00 | 184000.00 | 184000.00 |
377 | M&MFIN | 28-JUL-2022 | 4000 | 167.10 | 184154.00 | 184154.00 | 184154.00 |
378 | MANAPPURAM | 26-MAY-2022 | 3000 | 94.45 | 90047.25 | 90047.25 | 90047.25 |
379 | MANAPPURAM | 30-JUN-2022 | 3000 | 94.10 | 90370.50 | 90370.50 | 90370.50 |
380 | MANAPPURAM | 28-JUL-2022 | 6000 | 94.45 | 181414.50 | 181414.50 | 181414.50 |
381 | MARICO | 26-MAY-2022 | 1000 | 509.60 | 90506.00 | 90506.00 | 90506.00 |
382 | MARICO | 30-JUN-2022 | 1000 | 510.65 | 90872.75 | 90872.75 | 90872.75 |
383 | MARICO | 28-JUL-2022 | 1200 | 515.15 | 109548.30 | 109548.30 | 109548.30 |
384 | MARUTI | 26-MAY-2022 | 100 | 7404.95 | 195634.33 | 195634.33 | 195634.33 |
385 | MARUTI | 30-JUN-2022 | 100 | 7429.65 | 196487.78 | 196487.78 | 196487.78 |
386 | MARUTI | 28-JUL-2022 | 100 | 7455.00 | 197192.50 | 197192.50 | 197192.50 |
387 | MCDOWELL-N | 26-MAY-2022 | 625 | 796.55 | 104668.53 | 104668.53 | 104668.53 |
388 | MCDOWELL-N | 30-JUN-2022 | 625 | 798.35 | 105107.91 | 105107.91 | 105107.91 |
389 | MCDOWELL-N | 28-JUL-2022 | 625 | 801.10 | 105480.31 | 105480.31 | 105480.31 |
390 | MCX | 26-MAY-2022 | 350 | 1275.70 | 112931.33 | 112931.33 | 112931.33 |
391 | MCX | 30-JUN-2022 | 350 | 1278.55 | 113403.24 | 113403.24 | 113403.24 |
392 | MCX | 28-JUL-2022 | 400 | 1279.45 | 130020.30 | 130020.30 | 130020.30 |
393 | METROPOLIS | 26-MAY-2022 | 200 | 1723.75 | 96752.25 | 96752.25 | 96752.25 |
394 | METROPOLIS | 30-JUN-2022 | 200 | 1655.80 | 96658.60 | 96658.60 | 96658.60 |
395 | METROPOLIS | 28-JUL-2022 | 300 | 1630.00 | 145179.00 | 145179.00 | 145179.00 |
396 | MFSL | 26-MAY-2022 | 650 | 707.00 | 128073.25 | 128073.25 | 128073.25 |
397 | MFSL | 30-JUN-2022 | 650 | 705.75 | 128551.81 | 128551.81 | 128551.81 |
398 | MFSL | 28-JUL-2022 | 650 | 714.55 | 129155.01 | 129155.01 | 129155.01 |
399 | MGL | 26-MAY-2022 | 600 | 746.10 | 109826.10 | 109826.10 | 109826.10 |
400 | MGL | 30-JUN-2022 | 600 | 748.75 | 110307.75 | 110307.75 | 110307.75 |
401 | MGL | 28-JUL-2022 | 800 | 752.30 | 147632.41 | 147632.41 | 147632.41 |
402 | MIDCPNIFTY | 24-MAY-2022 | 75 | 6486.75 | 83414.12 | 83414.12 | 83414.12 |
403 | MIDCPNIFTY | 31-MAY-2022 | 75 | 6410.05 | 83366.08 | 83366.08 | 83366.08 |
404 | MIDCPNIFTY | 07-JUN-2022 | 75 | 6498.00 | 83564.00 | 83564.00 | 83564.00 |
405 | MIDCPNIFTY | 14-JUN-2022 | 75 | 6503.65 | 83638.73 | 83638.73 | 83638.73 |
406 | MIDCPNIFTY | 21-JUN-2022 | 75 | 6510.35 | 83715.52 | 83715.52 | 83715.52 |
407 | MIDCPNIFTY | 28-JUN-2022 | 75 | 6131.35 | 83214.02 | 83214.02 | 83214.02 |
408 | MIDCPNIFTY | 05-JUL-2022 | 75 | 6522.05 | 83867.08 | 83867.08 | 83867.08 |
409 | MIDCPNIFTY | 12-JUL-2022 | 75 | 6527.95 | 83942.17 | 83942.17 | 83942.17 |
410 | MIDCPNIFTY | 19-JUL-2022 | 75 | 6533.85 | 84017.77 | 84017.77 | 84017.77 |
411 | MIDCPNIFTY | 26-JUL-2022 | 75 | 6539.75 | 84093.62 | 84093.62 | 84093.62 |
412 | MINDTREE | 26-MAY-2022 | 200 | 2848.80 | 154325.59 | 154325.59 | 154325.59 |
413 | MINDTREE | 30-JUN-2022 | 200 | 2834.50 | 154833.50 | 154833.50 | 154833.50 |
414 | MINDTREE | 28-JUL-2022 | 200 | 2850.00 | 155428.00 | 155428.00 | 155428.00 |
415 | MOTHERSUMI | 26-MAY-2022 | 3500 | 120.55 | 116792.38 | 116792.38 | 116792.38 |
416 | MOTHERSUMI | 30-JUN-2022 | 3500 | 120.90 | 117290.25 | 117290.25 | 117290.25 |
417 | MOTHERSUMI | 28-JUL-2022 | 4500 | 121.45 | 151383.38 | 151383.38 | 151383.38 |
418 | MPHASIS | 26-MAY-2022 | 175 | 2458.20 | 100727.73 | 100727.73 | 100727.73 |
419 | MPHASIS | 30-JUN-2022 | 175 | 2466.80 | 101167.15 | 101167.15 | 101167.15 |
420 | MPHASIS | 28-JUL-2022 | 175 | 2428.55 | 101244.87 | 101244.87 | 101244.87 |
421 | MRF | 26-MAY-2022 | 10 | 72887.65 | 141288.69 | 141288.69 | 141288.69 |
422 | MRF | 30-JUN-2022 | 10 | 71905.80 | 141468.03 | 141468.03 | 141468.03 |
423 | MRF | 28-JUL-2022 | 10 | 71200.00 | 141641.00 | 141641.00 | 141641.00 |
424 | MUTHOOTFIN | 26-MAY-2022 | 375 | 1158.70 | 119622.94 | 119622.94 | 119622.94 |
425 | MUTHOOTFIN | 30-JUN-2022 | 375 | 1163.00 | 120152.38 | 120152.38 | 120152.38 |
426 | MUTHOOTFIN | 28-JUL-2022 | 375 | 1166.30 | 120573.94 | 120573.94 | 120573.94 |
427 | NAM-INDIA | 26-MAY-2022 | 1600 | 260.95 | 99253.20 | 99253.20 | 99253.20 |
428 | NAM-INDIA | 30-JUN-2022 | 1600 | 254.50 | 99276.00 | 99276.00 | 99276.00 |
429 | NAM-INDIA | 28-JUL-2022 | 1600 | 263.60 | 100089.60 | 100089.60 | 100089.60 |
430 | NATIONALUM | 26-MAY-2022 | 4250 | 94.05 | 122959.94 | 122959.94 | 122959.94 |
431 | NATIONALUM | 30-JUN-2022 | 4250 | 94.30 | 123507.13 | 123507.13 | 123507.13 |
432 | NATIONALUM | 28-JUL-2022 | 4250 | 94.55 | 123927.31 | 123927.31 | 123927.31 |
433 | NAUKRI | 26-MAY-2022 | 125 | 3400.35 | 109684.53 | 109684.53 | 109684.53 |
434 | NAUKRI | 30-JUN-2022 | 125 | 3412.10 | 110164.19 | 110164.19 | 110164.19 |
435 | NAUKRI | 28-JUL-2022 | 125 | 3427.10 | 110573.56 | 110573.56 | 110573.56 |
436 | NAVINFLUOR | 26-MAY-2022 | 225 | 3792.00 | 215827.00 | 215827.00 | 215827.00 |
437 | NAVINFLUOR | 30-JUN-2022 | 225 | 3784.80 | 216609.30 | 216609.30 | 216609.30 |
438 | NAVINFLUOR | 28-JUL-2022 | 225 | 3837.40 | 217698.53 | 217698.53 | 217698.53 |
439 | NBCC | 26-MAY-2022 | 12000 | 32.95 | 113559.00 | 113559.00 | 113559.00 |
440 | NBCC | 30-JUN-2022 | 12000 | 33.10 | 114102.00 | 114102.00 | 114102.00 |
441 | NBCC | 28-JUL-2022 | 15000 | 33.30 | 143182.50 | 143182.50 | 143182.50 |
442 | NESTLEIND | 26-MAY-2022 | 25 | 16080.40 | 71346.35 | 71346.35 | 71346.35 |
443 | NESTLEIND | 30-JUN-2022 | 25 | 16135.20 | 71652.55 | 71652.55 | 71652.55 |
444 | NESTLEIND | 28-JUL-2022 | 40 | 16240.10 | 115123.34 | 115123.34 | 115123.34 |
445 | NIFTY | 26-MAY-2022 | 50 | 15769.45 | 99096.45 | 99096.45 | 99096.45 |
446 | NIFTY | 30-JUN-2022 | 50 | 15776.85 | 99480.85 | 99480.85 | 99480.85 |
447 | NIFTY | 28-JUL-2022 | 50 | 15807.25 | 99813.25 | 99813.25 | 99813.25 |
448 | NMDC | 26-MAY-2022 | 3350 | 139.80 | 117260.55 | 117260.55 | 117260.55 |
449 | NMDC | 30-JUN-2022 | 3350 | 140.35 | 117760.04 | 117760.04 | 117760.04 |
450 | NMDC | 28-JUL-2022 | 3350 | 140.80 | 118181.80 | 118181.80 | 118181.80 |
451 | NTPC | 26-MAY-2022 | 5700 | 147.80 | 202766.09 | 202766.09 | 202766.09 |
452 | NTPC | 30-JUN-2022 | 5700 | 148.20 | 203586.91 | 203586.91 | 203586.91 |
453 | NTPC | 28-JUL-2022 | 5700 | 148.10 | 204250.95 | 204250.95 | 204250.95 |
454 | OBEROIRLTY | 26-MAY-2022 | 700 | 789.80 | 153351.09 | 153351.09 | 153351.09 |
455 | OBEROIRLTY | 30-JUN-2022 | 700 | 791.70 | 153999.66 | 153999.66 | 153999.66 |
456 | OBEROIRLTY | 28-JUL-2022 | 700 | 794.85 | 154566.83 | 154566.83 | 154566.83 |
457 | OFSS | 26-MAY-2022 | 125 | 3082.95 | 78229.16 | 78229.16 | 78229.16 |
458 | OFSS | 30-JUN-2022 | 125 | 3088.40 | 78545.75 | 78545.75 | 78545.75 |
459 | OFSS | 28-JUL-2022 | 200 | 3119.20 | 126264.40 | 126264.40 | 126264.40 |
460 | ONGC | 26-MAY-2022 | 3850 | 159.90 | 314262.53 | 314262.53 | 314262.53 |
461 | ONGC | 30-JUN-2022 | 3850 | 160.35 | 315632.16 | 315632.16 | 315632.16 |
462 | ONGC | 28-JUL-2022 | 3850 | 161.45 | 316858.38 | 316858.38 | 316858.38 |
463 | PAGEIND | 26-MAY-2022 | 15 | 41635.90 | 138277.91 | 138277.91 | 138277.91 |
464 | PAGEIND | 30-JUN-2022 | 15 | 41645.95 | 138809.12 | 138809.12 | 138809.12 |
465 | PAGEIND | 28-JUL-2022 | 15 | 42246.60 | 139546.67 | 139546.67 | 139546.67 |
466 | PEL | 26-MAY-2022 | 275 | 1892.60 | 257840.28 | 257840.28 | 257840.28 |
467 | PEL | 30-JUN-2022 | 275 | 1899.05 | 258986.36 | 258986.36 | 258986.36 |
468 | PEL | 28-JUL-2022 | 275 | 1875.00 | 259623.88 | 259623.88 | 259623.88 |
469 | PERSISTENT | 26-MAY-2022 | 150 | 3611.85 | 132125.20 | 132125.20 | 132125.20 |
470 | PERSISTENT | 30-JUN-2022 | 150 | 3611.60 | 132633.91 | 132633.91 | 132633.91 |
471 | PERSISTENT | 28-JUL-2022 | 150 | 3612.25 | 133048.31 | 133048.31 | 133048.31 |
472 | PETRONET | 26-MAY-2022 | 3000 | 218.65 | 179738.25 | 179738.25 | 179738.25 |
473 | PETRONET | 30-JUN-2022 | 3000 | 218.25 | 180386.25 | 180386.25 | 180386.25 |
474 | PETRONET | 28-JUL-2022 | 3000 | 221.65 | 181313.25 | 181313.25 | 181313.25 |
475 | PFC | 26-MAY-2022 | 6200 | 107.80 | 171200.59 | 171200.59 | 171200.59 |
476 | PFC | 30-JUN-2022 | 6200 | 107.60 | 171777.20 | 171777.20 | 171777.20 |
477 | PFC | 28-JUL-2022 | 6200 | 107.00 | 172205.00 | 172205.00 | 172205.00 |
478 | PIDILITIND | 26-MAY-2022 | 250 | 2109.20 | 101505.50 | 101505.50 | 101505.50 |
479 | PIDILITIND | 30-JUN-2022 | 250 | 2110.75 | 101894.06 | 101894.06 | 101894.06 |
480 | PIDILITIND | 28-JUL-2022 | 250 | 2109.45 | 102185.69 | 102185.69 | 102185.69 |
481 | PIIND | 26-MAY-2022 | 250 | 2669.85 | 149239.19 | 149239.19 | 149239.19 |
482 | PIIND | 30-JUN-2022 | 250 | 2675.40 | 149857.75 | 149857.75 | 149857.75 |
483 | PIIND | 28-JUL-2022 | 250 | 2690.90 | 150448.38 | 150448.38 | 150448.38 |
484 | PNB | 26-MAY-2022 | 16000 | 29.30 | 201384.00 | 201384.00 | 201384.00 |
485 | PNB | 30-JUN-2022 | 16000 | 28.95 | 201436.00 | 201436.00 | 201436.00 |
486 | PNB | 28-JUL-2022 | 16000 | 28.65 | 201412.00 | 201412.00 | 201412.00 |
487 | POLYCAB | 26-MAY-2022 | 300 | 2520.60 | 172284.30 | 172284.30 | 172284.30 |
488 | POLYCAB | 30-JUN-2022 | 300 | 2523.00 | 172969.50 | 172969.50 | 172969.50 |
489 | POLYCAB | 28-JUL-2022 | 300 | 2540.60 | 173682.30 | 173682.30 | 173682.30 |
490 | POWERGRID | 26-MAY-2022 | 5333 | 228.65 | 232960.11 | 232960.11 | 232960.11 |
491 | POWERGRID | 30-JUN-2022 | 5333 | 228.85 | 233851.00 | 233851.00 | 233851.00 |
492 | POWERGRID | 28-JUL-2022 | 2700 | 229.75 | 118830.38 | 118830.38 | 118830.38 |
493 | PVR | 26-MAY-2022 | 407 | 1733.00 | 177063.59 | 177063.59 | 177063.59 |
494 | PVR | 30-JUN-2022 | 407 | 1733.95 | 177765.12 | 177765.12 | 177765.12 |
495 | PVR | 28-JUL-2022 | 407 | 1732.55 | 178298.25 | 178298.25 | 178298.25 |
496 | RAIN | 26-MAY-2022 | 2500 | 155.50 | 123781.25 | 123781.25 | 123781.25 |
497 | RAIN | 30-JUN-2022 | 2500 | 156.25 | 124346.88 | 124346.88 | 124346.88 |
498 | RAIN | 28-JUL-2022 | 3500 | 156.95 | 174731.38 | 174731.38 | 174731.38 |
499 | RAMCOCEM | 26-MAY-2022 | 850 | 681.25 | 122012.19 | 122012.19 | 122012.19 |
500 | RAMCOCEM | 30-JUN-2022 | 850 | 678.80 | 122398.30 | 122398.30 | 122398.30 |
501 | RAMCOCEM | 28-JUL-2022 | 850 | 678.95 | 122776.76 | 122776.76 | 122776.76 |
502 | RBLBANK | 26-MAY-2022 | 2900 | 114.00 | 121307.00 | 121307.00 | 121307.00 |
503 | RBLBANK | 30-JUN-2022 | 2900 | 114.25 | 121792.75 | 121792.75 | 121792.75 |
504 | RBLBANK | 28-JUL-2022 | 5000 | 114.85 | 210847.50 | 210847.50 | 210847.50 |
505 | RECLTD | 26-MAY-2022 | 6000 | 116.35 | 154633.50 | 154633.50 | 154633.50 |
506 | RECLTD | 30-JUN-2022 | 6000 | 116.75 | 155317.50 | 155317.50 | 155317.50 |
507 | RECLTD | 28-JUL-2022 | 6000 | 117.25 | 155902.50 | 155902.50 | 155902.50 |
508 | RELIANCE | 26-MAY-2022 | 250 | 2478.35 | 137295.56 | 137295.56 | 137295.56 |
509 | RELIANCE | 30-JUN-2022 | 250 | 2481.45 | 137845.69 | 137845.69 | 137845.69 |
510 | RELIANCE | 28-JUL-2022 | 250 | 2489.30 | 138331.38 | 138331.38 | 138331.38 |
511 | SAIL | 26-MAY-2022 | 4750 | 80.35 | 177938.47 | 177938.47 | 177938.47 |
512 | SAIL | 30-JUN-2022 | 4750 | 80.30 | 178582.69 | 178582.69 | 178582.69 |
513 | SAIL | 28-JUL-2022 | 6000 | 80.75 | 226473.75 | 226473.75 | 226473.75 |
514 | SBICARD | 26-MAY-2022 | 500 | 723.10 | 77489.25 | 77489.25 | 77489.25 |
515 | SBICARD | 30-JUN-2022 | 500 | 725.80 | 77831.50 | 77831.50 | 77831.50 |
516 | SBICARD | 28-JUL-2022 | 800 | 727.90 | 124965.20 | 124965.20 | 124965.20 |
517 | SBILIFE | 26-MAY-2022 | 750 | 1055.65 | 217520.81 | 217520.81 | 217520.81 |
518 | SBILIFE | 30-JUN-2022 | 750 | 1058.85 | 218459.81 | 218459.81 | 218459.81 |
519 | SBILIFE | 28-JUL-2022 | 750 | 1066.25 | 219344.06 | 219344.06 | 219344.06 |
520 | SBIN | 26-MAY-2022 | 1500 | 440.75 | 235704.38 | 235704.38 | 235704.38 |
521 | SBIN | 30-JUN-2022 | 1500 | 442.30 | 236745.75 | 236745.75 | 236745.75 |
522 | SBIN | 28-JUL-2022 | 1500 | 444.05 | 237602.62 | 237602.62 | 237602.62 |
523 | SHREECEM | 26-MAY-2022 | 25 | 22028.70 | 111070.11 | 111070.11 | 111070.11 |
524 | SHREECEM | 30-JUN-2022 | 25 | 21975.75 | 111438.03 | 111438.03 | 111438.03 |
525 | SHREECEM | 28-JUL-2022 | 25 | 22020.00 | 111809.75 | 111809.75 | 111809.75 |
526 | SIEMENS | 26-MAY-2022 | 275 | 2292.35 | 129819.87 | 129819.87 | 129819.87 |
527 | SIEMENS | 30-JUN-2022 | 275 | 2300.35 | 130383.87 | 130383.87 | 130383.87 |
528 | SIEMENS | 28-JUL-2022 | 275 | 2315.40 | 130918.97 | 130918.97 | 130918.97 |
529 | SRF | 26-MAY-2022 | 375 | 2329.90 | 209293.94 | 209293.94 | 209293.94 |
530 | SRF | 30-JUN-2022 | 375 | 2339.80 | 210233.88 | 210233.88 | 210233.88 |
531 | SRF | 28-JUL-2022 | 375 | 2344.30 | 210941.94 | 210941.94 | 210941.94 |
532 | SRTRANSFIN | 26-MAY-2022 | 400 | 1075.65 | 122719.10 | 122719.10 | 122719.10 |
533 | SRTRANSFIN | 30-JUN-2022 | 400 | 1078.70 | 123249.80 | 123249.80 | 123249.80 |
534 | SRTRANSFIN | 28-JUL-2022 | 600 | 1080.20 | 185488.20 | 185488.20 | 185488.20 |
535 | STAR | 26-MAY-2022 | 900 | 290.75 | 74336.63 | 74336.63 | 74336.63 |
536 | STAR | 30-JUN-2022 | 900 | 291.55 | 74658.83 | 74658.83 | 74658.83 |
537 | SUNPHARMA | 26-MAY-2022 | 700 | 884.10 | 148717.45 | 148717.45 | 148717.45 |
538 | SUNPHARMA | 30-JUN-2022 | 700 | 887.10 | 149364.95 | 149364.95 | 149364.95 |
539 | SUNPHARMA | 28-JUL-2022 | 700 | 892.65 | 149962.92 | 149962.92 | 149962.92 |
540 | SUNTV | 26-MAY-2022 | 1500 | 404.25 | 224004.38 | 224004.38 | 224004.38 |
541 | SUNTV | 30-JUN-2022 | 1500 | 405.80 | 224944.50 | 224944.50 | 224944.50 |
542 | SUNTV | 28-JUL-2022 | 1500 | 406.55 | 225557.62 | 225557.62 | 225557.62 |
543 | SYNGENE | 26-MAY-2022 | 850 | 542.25 | 94756.94 | 94756.94 | 94756.94 |
544 | SYNGENE | 30-JUN-2022 | 850 | 543.15 | 95140.71 | 95140.71 | 95140.71 |
545 | SYNGENE | 28-JUL-2022 | 1000 | 547.10 | 112398.50 | 112398.50 | 112398.50 |
546 | TATACHEM | 26-MAY-2022 | 1000 | 950.75 | 238656.25 | 238656.25 | 238656.25 |
547 | TATACHEM | 30-JUN-2022 | 1000 | 942.20 | 239287.00 | 239287.00 | 239287.00 |
548 | TATACHEM | 28-JUL-2022 | 1000 | 960.70 | 240674.50 | 240674.50 | 240674.50 |
549 | TATACOMM | 26-MAY-2022 | 400 | 976.80 | 96587.20 | 96587.20 | 96587.20 |
550 | TATACOMM | 30-JUN-2022 | 400 | 963.85 | 96781.90 | 96781.90 | 96781.90 |
551 | TATACOMM | 28-JUL-2022 | 500 | 962.05 | 121320.88 | 121320.88 | 121320.88 |
552 | TATACONSUM | 26-MAY-2022 | 675 | 720.55 | 131874.23 | 131874.23 | 131874.23 |
553 | TATACONSUM | 30-JUN-2022 | 675 | 717.15 | 132313.67 | 132313.67 | 132313.67 |
554 | TATACONSUM | 28-JUL-2022 | 900 | 719.10 | 177037.66 | 177037.66 | 177037.66 |
555 | TATAMOTORS | 26-MAY-2022 | 1425 | 397.85 | 168855.02 | 168855.02 | 168855.02 |
556 | TATAMOTORS | 30-JUN-2022 | 1425 | 399.15 | 169589.61 | 169589.61 | 169589.61 |
557 | TATAMOTORS | 28-JUL-2022 | 1425 | 400.45 | 170196.44 | 170196.44 | 170196.44 |
558 | TATAPOWER | 26-MAY-2022 | 3375 | 228.50 | 222066.56 | 222066.56 | 222066.56 |
559 | TATAPOWER | 30-JUN-2022 | 3375 | 227.50 | 222826.44 | 222826.44 | 222826.44 |
560 | TATAPOWER | 28-JUL-2022 | 3375 | 228.70 | 223676.44 | 223676.44 | 223676.44 |
561 | TATASTEEL | 26-MAY-2022 | 425 | 1123.90 | 151328.27 | 151328.27 | 151328.27 |
562 | TATASTEEL | 30-JUN-2022 | 425 | 1076.15 | 151225.73 | 151225.73 | 151225.73 |
563 | TATASTEEL | 28-JUL-2022 | 425 | 1083.10 | 151818.11 | 151818.11 | 151818.11 |
564 | TCS | 26-MAY-2022 | 150 | 3239.00 | 102768.75 | 102768.75 | 102768.75 |
565 | TCS | 30-JUN-2022 | 150 | 3249.95 | 103215.24 | 103215.24 | 103215.24 |
566 | TCS | 28-JUL-2022 | 150 | 3258.20 | 103568.55 | 103568.55 | 103568.55 |
567 | TECHM | 26-MAY-2022 | 600 | 1107.90 | 145875.91 | 145875.91 | 145875.91 |
568 | TECHM | 30-JUN-2022 | 600 | 1113.20 | 146545.20 | 146545.20 | 146545.20 |
569 | TECHM | 28-JUL-2022 | 600 | 1088.35 | 146467.34 | 146467.34 | 146467.34 |
570 | TITAN | 26-MAY-2022 | 375 | 2112.60 | 163050.88 | 163050.88 | 163050.88 |
571 | TITAN | 30-JUN-2022 | 375 | 2120.40 | 163764.25 | 163764.25 | 163764.25 |
572 | TITAN | 28-JUL-2022 | 375 | 2118.85 | 164234.91 | 164234.91 | 164234.91 |
573 | TORNTPHARM | 26-MAY-2022 | 250 | 2594.70 | 131591.62 | 131591.62 | 131591.62 |
574 | TORNTPHARM | 30-JUN-2022 | 250 | 2588.75 | 132031.56 | 132031.56 | 132031.56 |
575 | TORNTPHARM | 28-JUL-2022 | 250 | 2615.80 | 132663.25 | 132663.25 | 132663.25 |
576 | TORNTPOWER | 26-MAY-2022 | 1500 | 419.95 | 139857.38 | 139857.38 | 139857.38 |
577 | TORNTPOWER | 30-JUN-2022 | 1500 | 419.70 | 140369.25 | 140369.25 | 140369.25 |
578 | TORNTPOWER | 28-JUL-2022 | 1500 | 423.60 | 141009.00 | 141009.00 | 141009.00 |
579 | TRENT | 26-MAY-2022 | 725 | 1034.40 | 180310.91 | 180310.91 | 180310.91 |
580 | TRENT | 30-JUN-2022 | 725 | 1037.35 | 181081.77 | 181081.77 | 181081.77 |
581 | TRENT | 28-JUL-2022 | 725 | 1046.95 | 181883.36 | 181883.36 | 181883.36 |
582 | TVSMOTOR | 26-MAY-2022 | 1400 | 681.05 | 205781.45 | 205781.45 | 205781.45 |
583 | TVSMOTOR | 30-JUN-2022 | 1400 | 680.15 | 206521.34 | 206521.34 | 206521.34 |
584 | TVSMOTOR | 28-JUL-2022 | 1400 | 685.25 | 207401.25 | 207401.25 | 207401.25 |
585 | UBL | 26-MAY-2022 | 350 | 1457.70 | 113823.83 | 113823.83 | 113823.83 |
586 | UBL | 30-JUN-2022 | 350 | 1458.80 | 114267.30 | 114267.30 | 114267.30 |
587 | UBL | 28-JUL-2022 | 400 | 1471.85 | 131173.91 | 131173.91 | 131173.91 |
588 | ULTRACEMCO | 26-MAY-2022 | 100 | 6075.20 | 175283.20 | 175283.20 | 175283.20 |
589 | ULTRACEMCO | 30-JUN-2022 | 100 | 6096.05 | 176052.17 | 176052.17 | 176052.17 |
590 | ULTRACEMCO | 28-JUL-2022 | 100 | 6090.25 | 176590.88 | 176590.88 | 176590.88 |
591 | UPL | 26-MAY-2022 | 1300 | 812.25 | 235480.38 | 235480.38 | 235480.38 |
592 | UPL | 30-JUN-2022 | 1300 | 814.25 | 236468.38 | 236468.38 | 236468.38 |
593 | UPL | 28-JUL-2022 | 1300 | 812.55 | 237106.03 | 237106.03 | 237106.03 |
594 | VEDL | 26-MAY-2022 | 1550 | 302.95 | 164863.05 | 164863.05 | 164863.05 |
595 | VEDL | 30-JUN-2022 | 1550 | 304.15 | 165595.14 | 165595.14 | 165595.14 |
596 | VEDL | 28-JUL-2022 | 1550 | 305.10 | 166188.69 | 166188.69 | 166188.69 |
597 | VOLTAS | 26-MAY-2022 | 500 | 944.15 | 102497.63 | 102497.63 | 102497.63 |
598 | VOLTAS | 30-JUN-2022 | 500 | 937.30 | 102767.75 | 102767.75 | 102767.75 |
599 | VOLTAS | 28-JUL-2022 | 500 | 954.05 | 103370.88 | 103370.88 | 103370.88 |
600 | WHIRLPOOL | 26-MAY-2022 | 250 | 1540.40 | 76918.50 | 76918.50 | 76918.50 |
601 | WHIRLPOOL | 30-JUN-2022 | 250 | 1543.75 | 77235.81 | 77235.81 | 77235.81 |
602 | WHIRLPOOL | 28-JUL-2022 | 350 | 1558.10 | 108627.73 | 108627.73 | 108627.73 |
603 | WIPRO | 26-MAY-2022 | 800 | 450.70 | 71627.60 | 71627.60 | 71627.60 |
604 | WIPRO | 30-JUN-2022 | 800 | 451.70 | 71927.60 | 71927.60 | 71927.60 |
605 | WIPRO | 28-JUL-2022 | 1000 | 453.85 | 90244.75 | 90244.75 | 90244.75 |
606 | ZEEL | 26-MAY-2022 | 3000 | 230.15 | 311055.75 | 311055.75 | 311055.75 |
607 | ZEEL | 30-JUN-2022 | 3000 | 231.15 | 312450.75 | 312450.75 | 312450.75 |
608 | ZEEL | 28-JUL-2022 | 3000 | 230.80 | 313464.00 | 313464.00 | 313464.00 |
609 | ZYDUSLIFE | 26-MAY-2022 | 1100 | 338.95 | 75716.58 | 75716.58 | 75716.58 |
610 | ZYDUSLIFE | 30-JUN-2022 | 1100 | 339.35 | 76006.98 | 76006.98 | 76006.98 |
611 | ZYDUSLIFE | 28-JUL-2022 | 1800 | 338.50 | 124699.50 | 124699.50 | 124699.50 |