Margin Calculator

Securities under ban:
Last updated: 06 Mar 2026
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
2 021NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
3 031NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
4 041NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
5 051NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
6 061NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
7 071NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
8 081NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
9 091NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
10 101NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
11 111NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
12 121NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
13 131NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
14 141NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
15 151NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
16 161NSETEST 27-NOV-2036 50 200.00 5606.00 5606.00 5606.00
17 171NSETEST 27-NOV-2036 50 200.00 7461.50 7461.50 7461.50
18 181NSETEST 27-NOV-2036 50 200.00 7461.50 7461.50 7461.50
19 360ONE 30-MAR-2026 500 1083.00 119532.50 119532.50 119532.50
20 360ONE 28-APR-2026 500 1085.10 120114.25 120114.25 120114.25
21 360ONE 26-MAY-2026 500 1097.60 120863.00 120863.00 120863.00
22 ABB 30-MAR-2026 125 5943.00 147080.62 147080.62 147080.62
23 ABB 28-APR-2026 125 5959.00 147805.62 147805.62 147805.62
24 ABB 26-MAY-2026 125 6020.50 148710.94 148710.94 148710.94
25 ABCAPITAL 30-MAR-2026 3100 328.55 359419.41 359419.41 359419.41
26 ABCAPITAL 28-APR-2026 3100 330.80 361639.81 361639.81 361639.81
27 ABCAPITAL 26-MAY-2026 3100 331.50 362940.25 362940.25 362940.25
28 ADANIENSOL 30-MAR-2026 675 991.90 185224.64 185224.64 185224.64
29 ADANIENSOL 28-APR-2026 675 996.70 186215.30 186215.30 186215.30
30 ADANIENSOL 26-MAY-2026 675 1004.40 187247.95 187247.95 187247.95
31 ADANIENT 30-MAR-2026 309 2096.20 162526.89 162526.89 162526.89
32 ADANIENT 28-APR-2026 309 2100.50 163330.91 163330.91 163330.91
33 ADANIENT 26-MAY-2026 309 2106.90 164132.12 164132.12 164132.12
34 ADANIGREEN 30-MAR-2026 600 888.40 156782.41 156782.41 156782.41
35 ADANIGREEN 28-APR-2026 600 894.20 157654.20 157654.20 157654.20
36 ADANIGREEN 26-MAY-2026 600 899.90 158499.91 158499.91 158499.91
37 ADANIPORTS 30-MAR-2026 475 1501.80 149265.42 149265.42 149265.42
38 ADANIPORTS 28-APR-2026 475 1510.60 150081.72 150081.72 150081.72
39 ADANIPORTS 26-MAY-2026 475 1518.80 150868.55 150868.55 150868.55
40 ALKEM 30-MAR-2026 125 5574.00 123566.25 123566.25 123566.25
41 ALKEM 28-APR-2026 125 5609.50 124257.81 124257.81 124257.81
42 ALKEM 26-MAY-2026 125 5635.50 124893.31 124893.31 124893.31
43 AMBER 30-MAR-2026 100 7865.00 204484.50 204484.50 204484.50
44 AMBER 28-APR-2026 100 7865.50 205443.25 205443.25 205443.25
45 AMBER 26-MAY-2026 100 7946.00 206654.00 206654.00 206654.00
46 AMBUJACEM 30-MAR-2026 1050 482.35 90995.36 90995.36 90995.36
47 AMBUJACEM 28-APR-2026 1050 485.05 91483.59 91483.59 91483.59
48 AMBUJACEM 26-MAY-2026 1050 487.10 91946.93 91946.93 91946.93
49 ANGELONE 30-MAR-2026 2500 224.63 155205.12 155205.12 155205.12
50 ANGELONE 28-APR-2026 2500 225.53 156008.88 156008.88 156008.88
51 ANGELONE 26-MAY-2026 2500 226.20 156767.50 156767.50 156767.50
52 APLAPOLLO 30-MAR-2026 350 2170.00 135023.50 135023.50 135023.50
53 APLAPOLLO 28-APR-2026 350 2182.10 135755.72 135755.72 135755.72
54 APLAPOLLO 26-MAY-2026 350 2194.50 136478.62 136478.62 136478.62
55 APOLLOHOSP 30-MAR-2026 125 7787.50 173031.56 173031.56 173031.56
56 APOLLOHOSP 28-APR-2026 125 7833.50 173984.56 173984.56 173984.56
57 APOLLOHOSP 26-MAY-2026 125 7894.50 174981.44 174981.44 174981.44
58 ASHOKLEY 30-MAR-2026 5000 203.21 195611.75 195611.75 195611.75
59 ASHOKLEY 28-APR-2026 5000 201.81 196266.75 196266.75 196266.75
60 ASHOKLEY 26-MAY-2026 5000 206.16 197828.00 197828.00 197828.00
61 ASIANPAINT 30-MAR-2026 250 2298.80 101894.50 101894.50 101894.50
62 ASIANPAINT 28-APR-2026 250 2310.80 102442.50 102442.50 102442.50
63 ASIANPAINT 26-MAY-2026 250 2326.50 103006.88 103006.88 103006.88
64 ASTRAL 30-MAR-2026 425 1655.60 132152.05 132152.05 132152.05
65 ASTRAL 28-APR-2026 425 1640.00 132502.25 132502.25 132502.25
66 ASTRAL 26-MAY-2026 425 1629.00 132904.38 132904.38 132904.38
67 AUBANK 30-MAR-2026 1000 974.90 186131.50 186131.50 186131.50
68 AUBANK 28-APR-2026 1000 979.15 187100.25 187100.25 187100.25
69 AUBANK 26-MAY-2026 1000 982.40 188014.00 188014.00 188014.00
70 AUROPHARMA 30-MAR-2026 550 1228.30 227692.52 227692.52 227692.52
71 AUROPHARMA 28-APR-2026 550 1235.80 229010.66 229010.66 229010.66
72 AUROPHARMA 26-MAY-2026 550 1244.30 230414.52 230414.52 230414.52
73 AXISBANK 30-MAR-2026 625 1356.10 150233.69 150233.69 150233.69
74 AXISBANK 28-APR-2026 625 1364.90 151082.19 151082.19 151082.19
75 AXISBANK 26-MAY-2026 625 1367.20 151763.75 151763.75 151763.75
76 BAJAJ-AUTO 30-MAR-2026 75 9788.50 130835.81 130835.81 130835.81
77 BAJAJ-AUTO 28-APR-2026 75 9839.50 131538.69 131538.69 131538.69
78 BAJAJ-AUTO 26-MAY-2026 75 9955.50 132395.19 132395.19 132395.19
79 BAJAJFINSV 30-MAR-2026 250 1917.90 85119.63 85119.63 85119.63
80 BAJAJFINSV 28-APR-2026 250 1929.40 85590.25 85590.25 85590.25
81 BAJAJFINSV 26-MAY-2026 250 1941.80 86058.75 86058.75 86058.75
82 BAJAJHLDNG 30-MAR-2026 50 10710.00 106982.50 106982.50 106982.50
83 BAJAJHLDNG 28-APR-2026 50 10765.00 107556.75 107556.75 107556.75
84 BAJAJHLDNG 26-MAY-2026 50 10827.00 108128.25 108128.25 108128.25
85 BAJFINANCE 30-MAR-2026 750 964.15 128516.94 128516.94 128516.94
86 BAJFINANCE 28-APR-2026 750 970.25 129232.06 129232.06 129232.06
87 BAJFINANCE 26-MAY-2026 750 974.95 129895.44 129895.44 129895.44
88 BANDHANBNK 30-MAR-2026 3600 185.56 246018.95 246018.95 246018.95
89 BANDHANBNK 28-APR-2026 3600 186.72 247475.52 247475.52 247475.52
90 BANDHANBNK 26-MAY-2026 3600 187.77 248822.81 248822.81 248822.81
91 BANKBARODA 30-MAR-2026 2925 303.35 166804.70 166804.70 166804.70
92 BANKBARODA 28-APR-2026 2925 305.35 167741.20 167741.20 167741.20
93 BANKBARODA 26-MAY-2026 2925 307.55 168697.44 168697.44 168697.44
94 BANKINDIA 30-MAR-2026 5200 164.96 184410.72 184410.72 184410.72
95 BANKINDIA 28-APR-2026 5200 165.93 185419.27 185419.27 185419.27
96 BANKINDIA 26-MAY-2026 5200 166.79 186355.78 186355.78 186355.78
97 BANKNIFTY 30-MAR-2026 30 59375.20 201759.42 201759.42 201759.42
98 BANKNIFTY 28-APR-2026 30 59740.40 202877.34 202877.34 202877.34
99 BANKNIFTY 26-MAY-2026 30 59954.20 203878.52 203878.52 203878.52
100 BDL 30-MAR-2026 350 1283.00 118417.75 118417.75 118417.75
101 BDL 28-APR-2026 350 1274.30 118867.17 118867.17 118867.17
102 BDL 26-MAY-2026 350 1269.90 119352.28 119352.28 119352.28
103 BEL 30-MAR-2026 1425 459.85 131235.02 131235.02 131235.02
104 BEL 28-APR-2026 1425 462.85 131968.89 131968.89 131968.89
105 BEL 26-MAY-2026 1425 465.45 132668.56 132668.56 132668.56
106 BHARATFORG 30-MAR-2026 500 1902.00 193120.00 193120.00 193120.00
107 BHARATFORG 28-APR-2026 500 1908.30 194095.25 194095.25 194095.25
108 BHARATFORG 26-MAY-2026 500 1916.60 195080.50 195080.50 195080.50
109 BHARTIARTL 30-MAR-2026 475 1914.50 161342.56 161342.56 161342.56
110 BHARTIARTL 28-APR-2026 475 1926.30 162241.73 162241.73 162241.73
111 BHARTIARTL 26-MAY-2026 475 1938.30 163120.23 163120.23 163120.23
112 BHEL 30-MAR-2026 2625 257.65 162849.59 162849.59 162849.59
113 BHEL 28-APR-2026 2625 259.35 163766.78 163766.78 163766.78
114 BHEL 26-MAY-2026 2625 260.35 164593.66 164593.66 164593.66
115 BIOCON 30-MAR-2026 2500 388.60 187777.50 187777.50 187777.50
116 BIOCON 28-APR-2026 2500 391.00 188812.50 188812.50 188812.50
117 BIOCON 26-MAY-2026 2500 393.50 189831.25 189831.25 189831.25
118 BLUESTARCO 30-MAR-2026 325 1949.70 132898.84 132898.84 132898.84
119 BLUESTARCO 28-APR-2026 325 1956.10 133569.64 133569.64 133569.64
120 BLUESTARCO 26-MAY-2026 325 1976.60 134384.83 134384.83 134384.83
121 BOSCHLTD 30-MAR-2026 25 33400.00 148008.25 148008.25 148008.25
122 BOSCHLTD 28-APR-2026 25 33640.00 148861.00 148861.00 148861.00
123 BOSCHLTD 26-MAY-2026 25 33800.00 149624.25 149624.25 149624.25
124 BPCL 30-MAR-2026 1975 361.50 130177.69 130177.69 130177.69
125 BPCL 28-APR-2026 1975 363.30 130874.36 130874.36 130874.36
126 BPCL 26-MAY-2026 1975 363.80 131461.94 131461.94 131461.94
127 BRITANNIA 30-MAR-2026 125 5982.00 132747.50 132747.50 132747.50
128 BRITANNIA 28-APR-2026 125 6029.00 133529.88 133529.88 133529.88
129 BRITANNIA 26-MAY-2026 125 6055.00 134201.88 134201.88 134201.88
130 BSE 30-MAR-2026 375 2765.00 310396.88 310396.88 310396.88
131 BSE 28-APR-2026 375 2778.70 312058.44 312058.44 312058.44
132 BSE 26-MAY-2026 375 2783.90 313566.69 313566.69 313566.69
133 CAMS 30-MAR-2026 750 654.85 105119.81 105119.81 105119.81
134 CAMS 28-APR-2026 750 659.15 105712.69 105712.69 105712.69
135 CAMS 26-MAY-2026 750 662.40 106256.00 106256.00 106256.00
136 CANBK 30-MAR-2026 6750 149.19 196976.14 196976.14 196976.14
137 CANBK 28-APR-2026 6750 150.14 198078.56 198078.56 198078.56
138 CANBK 26-MAY-2026 6750 150.65 199009.06 199009.06 199009.06
139 CDSL 30-MAR-2026 475 1242.20 139130.83 139130.83 139130.83
140 CDSL 28-APR-2026 475 1242.10 139770.91 139770.91 139770.91
141 CDSL 26-MAY-2026 475 1243.50 140416.19 140416.19 140416.19
142 CGPOWER 30-MAR-2026 850 702.50 131841.38 131841.38 131841.38
143 CGPOWER 28-APR-2026 850 706.45 132553.89 132553.89 132553.89
144 CGPOWER 26-MAY-2026 850 711.90 133303.03 133303.03 133303.03
145 CHOLAFIN 30-MAR-2026 625 1679.20 208795.50 208795.50 208795.50
146 CHOLAFIN 28-APR-2026 625 1687.40 209905.88 209905.88 209905.88
147 CHOLAFIN 26-MAY-2026 625 1686.70 210790.56 210790.56 210790.56
148 CIPLA 30-MAR-2026 375 1332.30 88605.44 88605.44 88605.44
149 CIPLA 28-APR-2026 375 1341.00 89105.62 89105.62 89105.62
150 CIPLA 26-MAY-2026 375 1345.20 89532.00 89532.00 89532.00
151 COALINDIA 30-MAR-2026 1350 450.50 108037.13 108037.13 108037.13
152 COALINDIA 28-APR-2026 1350 453.30 108628.43 108628.43 108628.43
153 COALINDIA 26-MAY-2026 1350 455.00 109167.75 109167.75 109167.75
154 COFORGE 30-MAR-2026 375 1158.20 97049.38 97049.38 97049.38
155 COFORGE 28-APR-2026 375 1164.20 97570.12 97570.12 97570.12
156 COFORGE 26-MAY-2026 375 1165.40 98017.13 98017.13 98017.13
157 COLPAL 30-MAR-2026 225 2209.10 88188.66 88188.66 88188.66
158 COLPAL 28-APR-2026 225 2217.90 88642.96 88642.96 88642.96
159 COLPAL 26-MAY-2026 225 2234.40 89143.90 89143.90 89143.90
160 CONCOR 30-MAR-2026 1250 481.15 200365.94 200365.94 200365.94
161 CONCOR 28-APR-2026 1250 483.45 201385.81 201385.81 201385.81
162 CONCOR 26-MAY-2026 1250 488.00 202900.00 202900.00 202900.00
163 CROMPTON 30-MAR-2026 1800 250.75 149109.75 149109.75 149109.75
164 CROMPTON 28-APR-2026 1800 252.50 150052.50 150052.50 150052.50
165 CROMPTON 26-MAY-2026 1800 253.55 150744.16 150744.16 150744.16
166 CUMMINSIND 30-MAR-2026 200 4800.40 182856.80 182856.80 182856.80
167 CUMMINSIND 28-APR-2026 200 4817.60 183785.20 183785.20 183785.20
168 CUMMINSIND 26-MAY-2026 200 4865.10 184899.70 184899.70 184899.70
169 DABUR 30-MAR-2026 1250 489.70 108624.38 108624.38 108624.38
170 DABUR 28-APR-2026 1250 492.95 109241.56 109241.56 109241.56
171 DABUR 26-MAY-2026 1250 496.00 109825.00 109825.00 109825.00
172 DALBHARAT 30-MAR-2026 325 1932.60 111605.33 111605.33 111605.33
173 DALBHARAT 28-APR-2026 325 1946.00 112245.75 112245.75 112245.75
174 DALBHARAT 26-MAY-2026 325 1958.30 112853.66 112853.66 112853.66
175 DELHIVERY 30-MAR-2026 2075 428.95 186321.48 186321.48 186321.48
176 DELHIVERY 28-APR-2026 2075 431.90 187365.73 187365.73 187365.73
177 DELHIVERY 26-MAY-2026 2075 432.95 188271.98 188271.98 188271.98
178 DIVISLAB 30-MAR-2026 100 6392.50 113374.75 113374.75 113374.75
179 DIVISLAB 28-APR-2026 100 6429.50 113996.25 113996.25 113996.25
180 DIVISLAB 26-MAY-2026 100 6444.50 114526.75 114526.75 114526.75
181 DIXON 30-MAR-2026 50 10236.00 121104.00 121104.00 121104.00
182 DIXON 28-APR-2026 50 10313.00 121796.75 121796.75 121796.75
183 DIXON 26-MAY-2026 50 10361.00 122422.75 122422.75 122422.75
184 DLF 30-MAR-2026 825 587.30 167120.66 167120.66 167120.66
185 DLF 28-APR-2026 825 591.50 168182.69 168182.69 168182.69
186 DLF 26-MAY-2026 825 593.60 168907.20 168907.20 168907.20
187 DMART 30-MAR-2026 150 3844.70 102444.67 102444.67 102444.67
188 DMART 28-APR-2026 150 3842.40 102876.60 102876.60 102876.60
189 DMART 26-MAY-2026 150 3840.60 103299.15 103299.15 103299.15
190 DRREDDY 30-MAR-2026 625 1318.00 146212.50 146212.50 146212.50
191 DRREDDY 28-APR-2026 625 1325.80 147014.88 147014.88 147014.88
192 DRREDDY 26-MAY-2026 625 1331.20 147751.25 147751.25 147751.25
193 EICHERMOT 30-MAR-2026 100 7768.00 138070.00 138070.00 138070.00
194 EICHERMOT 28-APR-2026 100 7814.50 138831.75 138831.75 138831.75
195 EICHERMOT 26-MAY-2026 100 7850.00 139539.00 139539.00 139539.00
196 ETERNAL 30-MAR-2026 2425 240.67 136802.88 136802.88 136802.88
197 ETERNAL 28-APR-2026 2425 242.21 137563.81 137563.81 137563.81
198 ETERNAL 26-MAY-2026 2425 243.43 138298.12 138298.12 138298.12
199 EXIDEIND 30-MAR-2026 1800 320.95 104495.85 104495.85 104495.85
200 EXIDEIND 28-APR-2026 1800 323.00 105075.00 105075.00 105075.00
201 EXIDEIND 26-MAY-2026 1800 324.25 105603.75 105603.75 105603.75
202 FEDERALBNK 30-MAR-2026 5000 290.85 257998.75 257998.75 257998.75
203 FEDERALBNK 28-APR-2026 5000 292.60 259455.00 259455.00 259455.00
204 FEDERALBNK 26-MAY-2026 5000 294.15 260776.25 260776.25 260776.25
205 FINNIFTY 30-MAR-2026 60 27361.10 186071.52 186071.52 186071.52
206 FINNIFTY 28-APR-2026 60 27521.40 187092.69 187092.69 187092.69
207 FINNIFTY 26-MAY-2026 60 27654.50 188056.80 188056.80 188056.80
208 FORTIS 30-MAR-2026 775 922.70 135349.48 135349.48 135349.48
209 FORTIS 28-APR-2026 775 929.30 136125.27 136125.27 136125.27
210 FORTIS 26-MAY-2026 775 935.15 136865.19 136865.19 136865.19
211 GAIL 30-MAR-2026 3150 156.94 92461.64 92461.64 92461.64
212 GAIL 28-APR-2026 3150 157.87 92974.17 92974.17 92974.17
213 GAIL 26-MAY-2026 3150 159.05 93482.26 93482.26 93482.26
214 GLENMARK 30-MAR-2026 375 2111.90 270184.31 270184.31 270184.31
215 GLENMARK 28-APR-2026 375 2122.20 271570.62 271570.62 271570.62
216 GLENMARK 26-MAY-2026 375 2141.30 273543.94 273543.94 273543.94
217 GMRAIRPORT 30-MAR-2026 6975 98.33 139859.81 139859.81 139859.81
218 GMRAIRPORT 28-APR-2026 6975 99.01 140653.81 140653.81 140653.81
219 GMRAIRPORT 26-MAY-2026 6975 99.09 141231.34 141231.34 141231.34
220 GODREJCP 30-MAR-2026 500 1138.40 100877.00 100877.00 100877.00
221 GODREJCP 28-APR-2026 500 1145.80 101446.50 101446.50 101446.50
222 GODREJCP 26-MAY-2026 500 1149.80 101941.50 101941.50 101941.50
223 GODREJPROP 30-MAR-2026 275 1745.50 112178.69 112178.69 112178.69
224 GODREJPROP 28-APR-2026 275 1755.20 112789.05 112789.05 112789.05
225 GODREJPROP 26-MAY-2026 275 1770.60 113438.03 113438.03 113438.03
226 GRASIM 30-MAR-2026 250 2730.00 121262.50 121262.50 121262.50
227 GRASIM 28-APR-2026 250 2742.90 121903.38 121903.38 121903.38
228 GRASIM 26-MAY-2026 250 2766.00 122615.50 122615.50 122615.50
229 HAL 30-MAR-2026 150 3910.30 120533.08 120533.08 120533.08
230 HAL 28-APR-2026 150 3935.50 121206.38 121206.38 121206.38
231 HAL 26-MAY-2026 150 3956.20 121840.05 121840.05 121840.05
232 HAVELLS 30-MAR-2026 500 1355.40 120409.50 120409.50 120409.50
233 HAVELLS 28-APR-2026 500 1361.20 121036.00 121036.00 121036.00
234 HAVELLS 26-MAY-2026 500 1373.30 121757.75 121757.75 121757.75
235 HCLTECH 30-MAR-2026 350 1355.90 84373.78 84373.78 84373.78
236 HCLTECH 28-APR-2026 350 1353.60 84712.60 84712.60 84712.60
237 HCLTECH 26-MAY-2026 350 1352.10 85051.23 85051.23 85051.23
238 HDFCAMC 30-MAR-2026 300 2570.10 144865.05 144865.05 144865.05
239 HDFCAMC 28-APR-2026 300 2585.20 145662.59 145662.59 145662.59
240 HDFCAMC 26-MAY-2026 300 2600.00 146436.00 146436.00 146436.00
241 HDFCBANK 30-MAR-2026 550 882.20 86013.35 86013.35 86013.35
242 HDFCBANK 28-APR-2026 550 888.50 86508.63 86508.63 86508.63
243 HDFCBANK 26-MAY-2026 550 886.80 86838.90 86838.90 86838.90
244 HDFCLIFE 30-MAR-2026 1100 686.35 134070.48 134070.48 134070.48
245 HDFCLIFE 28-APR-2026 1100 690.55 134815.17 134815.17 134815.17
246 HDFCLIFE 26-MAY-2026 1100 694.85 135552.73 135552.73 135552.73
247 HEROMOTOCO 30-MAR-2026 150 5600.50 149258.62 149258.62 149258.62
248 HEROMOTOCO 28-APR-2026 150 5631.50 150069.38 150069.38 150069.38
249 HEROMOTOCO 26-MAY-2026 150 5674.50 150924.12 150924.12 150924.12
250 HINDALCO 30-MAR-2026 700 956.75 128930.38 128930.38 128930.38
251 HINDALCO 28-APR-2026 700 963.30 129657.85 129657.85 129657.85
252 HINDALCO 26-MAY-2026 700 972.45 130442.03 130442.03 130442.03
253 HINDPETRO 30-MAR-2026 2025 417.90 179812.91 179812.91 179812.91
254 HINDPETRO 28-APR-2026 2025 419.45 180732.77 180732.77 180732.77
255 HINDPETRO 26-MAY-2026 2025 424.15 181855.62 181855.62 181855.62
256 HINDUNILVR 30-MAR-2026 300 2266.60 120528.30 120528.30 120528.30
257 HINDUNILVR 28-APR-2026 300 2278.90 121179.45 121179.45 121179.45
258 HINDUNILVR 26-MAY-2026 300 2294.50 121850.25 121850.25 121850.25
259 HINDZINC 30-MAR-2026 1225 596.60 256688.23 256688.23 256688.23
260 HINDZINC 28-APR-2026 1225 600.65 258110.88 258110.88 258110.88
261 HINDZINC 26-MAY-2026 1225 597.10 259171.66 259171.66 259171.66
262 HUDCO 30-MAR-2026 2775 179.01 126249.60 126249.60 126249.60
263 HUDCO 28-APR-2026 2775 179.92 126948.73 126948.73 126948.73
264 ICICIBANK 30-MAR-2026 700 1361.30 169242.84 169242.84 169242.84
265 ICICIBANK 28-APR-2026 700 1369.00 170166.50 170166.50 170166.50
266 ICICIBANK 26-MAY-2026 700 1375.60 171042.20 171042.20 171042.20
267 ICICIGI 30-MAR-2026 325 1879.90 108522.86 108522.86 108522.86
268 ICICIGI 28-APR-2026 325 1885.40 109056.67 109056.67 109056.67
269 ICICIGI 26-MAY-2026 325 1904.00 109727.00 109727.00 109727.00
270 ICICIPRULI 30-MAR-2026 925 629.85 103373.39 103373.39 103373.39
271 ICICIPRULI 28-APR-2026 925 633.85 103955.89 103955.89 103955.89
272 ICICIPRULI 26-MAY-2026 925 637.10 104496.11 104496.11 104496.11
273 IDEA 30-MAR-2026 71475 10.28 351786.16 351786.16 351786.16
274 IDEA 28-APR-2026 71475 10.35 353426.00 353426.00 353426.00
275 IDEA 26-MAY-2026 71475 10.40 355516.91 355516.91 355516.91
276 IDFCFIRSTB 30-MAR-2026 9275 70.75 138719.22 138719.22 138719.22
277 IDFCFIRSTB 28-APR-2026 9275 71.21 139517.80 139517.80 139517.80
278 IDFCFIRSTB 26-MAY-2026 9275 71.60 140201.16 140201.16 140201.16
279 IEX 30-MAR-2026 3750 121.97 122771.56 122771.56 122771.56
280 IEX 28-APR-2026 3750 122.84 123447.75 123447.75 123447.75
281 IEX 26-MAY-2026 3750 122.64 123984.50 123984.50 123984.50
282 INDHOTEL 30-MAR-2026 1000 632.70 114174.50 114174.50 114174.50
283 INDHOTEL 28-APR-2026 1000 636.55 114809.25 114809.25 114809.25
284 INDHOTEL 26-MAY-2026 1000 639.80 115403.00 115403.00 115403.00
285 INDIANB 30-MAR-2026 1000 950.65 199632.75 199632.75 199632.75
286 INDIANB 28-APR-2026 1000 953.95 200648.25 200648.25 200648.25
287 INDIANB 26-MAY-2026 1000 966.40 201964.00 201964.00 201964.00
288 INDIGO 30-MAR-2026 150 4520.10 129027.53 129027.53 129027.53
289 INDIGO 28-APR-2026 150 4548.50 129745.63 129745.63 129745.63
290 INDIGO 26-MAY-2026 150 4575.20 130438.80 130438.80 130438.80
291 INDUSINDBK 30-MAR-2026 700 940.45 143567.03 143567.03 143567.03
292 INDUSINDBK 28-APR-2026 700 946.65 144376.92 144376.92 144376.92
293 INDUSINDBK 26-MAY-2026 700 951.70 145130.66 145130.66 145130.66
294 INDUSTOWER 30-MAR-2026 1700 453.60 269630.19 269630.19 269630.19
295 INDUSTOWER 28-APR-2026 1700 456.10 271096.44 271096.44 271096.44
296 INDUSTOWER 26-MAY-2026 1700 458.35 272467.09 272467.09 272467.09
297 INFY 30-MAR-2026 400 1309.30 93014.20 93014.20 93014.20
298 INFY 28-APR-2026 400 1313.60 93478.40 93478.40 93478.40
299 INFY 26-MAY-2026 400 1318.00 93932.00 93932.00 93932.00
300 INOXWIND 30-MAR-2026 3575 86.57 81331.07 81331.07 81331.07
301 INOXWIND 28-APR-2026 3575 87.08 81752.89 81752.89 81752.89
302 INOXWIND 26-MAY-2026 3575 87.46 82193.43 82193.43 82193.43
303 IOC 30-MAR-2026 4875 170.99 148759.17 148759.17 148759.17
304 IOC 28-APR-2026 4875 171.87 149543.31 149543.31 149543.31
305 IOC 26-MAY-2026 4875 172.44 150273.83 150273.83 150273.83
306 IREDA 30-MAR-2026 3450 115.85 99376.89 99376.89 99376.89
307 IREDA 28-APR-2026 3450 115.39 99769.34 99769.34 99769.34
308 IREDA 26-MAY-2026 3450 115.13 100186.95 100186.95 100186.95
309 IRFC 30-MAR-2026 4250 98.04 98818.45 98818.45 98818.45
310 IRFC 28-APR-2026 4250 98.16 99304.30 99304.30 99304.30
311 IRFC 26-MAY-2026 4250 98.18 99732.28 99732.28 99732.28
312 ITC 30-MAR-2026 1600 312.90 88786.40 88786.40 88786.40
313 ITC 28-APR-2026 1600 314.85 89279.60 89279.60 89279.60
314 ITC 26-MAY-2026 1600 316.35 89731.60 89731.60 89731.60
315 JINDALSTEL 30-MAR-2026 625 1189.00 142153.38 142153.38 142153.38
316 JINDALSTEL 28-APR-2026 625 1195.80 142933.12 142933.12 142933.12
317 JINDALSTEL 26-MAY-2026 625 1202.20 143679.38 143679.38 143679.38
318 JIOFIN 30-MAR-2026 2350 244.10 109025.23 109025.23 109025.23
319 JIOFIN 28-APR-2026 2350 245.65 109645.71 109645.71 109645.71
320 JIOFIN 26-MAY-2026 2350 247.00 110226.75 110226.75 110226.75
321 JSWENERGY 30-MAR-2026 1000 480.35 179734.75 179734.75 179734.75
322 JSWENERGY 28-APR-2026 1000 483.65 180835.25 180835.25 180835.25
323 JSWENERGY 26-MAY-2026 1000 486.90 181916.50 181916.50 181916.50
324 JSWSTEEL 30-MAR-2026 675 1251.20 150020.59 150020.59 150020.59
325 JSWSTEEL 28-APR-2026 675 1259.10 150854.73 150854.73 150854.73
326 JSWSTEEL 26-MAY-2026 675 1267.30 151682.95 151682.95 151682.95
327 JUBLFOOD 30-MAR-2026 1250 501.55 113192.81 113192.81 113192.81
328 JUBLFOOD 28-APR-2026 1250 495.20 113403.00 113403.00 113403.00
329 JUBLFOOD 26-MAY-2026 1250 491.85 113743.44 113743.44 113743.44
330 KALYANKJIL 30-MAR-2026 1175 400.80 125334.90 125334.90 125334.90
331 KALYANKJIL 28-APR-2026 1175 403.05 126026.68 126026.68 126026.68
332 KALYANKJIL 26-MAY-2026 1175 405.25 126681.16 126681.16 126681.16
333 KAYNES 30-MAR-2026 100 3826.70 136394.62 136394.62 136394.62
334 KAYNES 28-APR-2026 100 3812.90 136830.88 136830.88 136830.88
335 KAYNES 26-MAY-2026 100 3839.70 137605.38 137605.38 137605.38
336 KEI 30-MAR-2026 175 4939.00 202738.38 202738.38 202738.38
337 KEI 28-APR-2026 175 4900.00 203432.50 203432.50 203432.50
338 KEI 26-MAY-2026 175 4996.50 204929.81 204929.81 204929.81
339 KFINTECH 30-MAR-2026 500 926.45 119627.88 119627.88 119627.88
340 KFINTECH 28-APR-2026 500 922.85 120124.88 120124.88 120124.88
341 KFINTECH 26-MAY-2026 500 942.20 121003.50 121003.50 121003.50
342 KOTAKBANK 30-MAR-2026 2000 409.15 145120.50 145120.50 145120.50
343 KOTAKBANK 28-APR-2026 2000 412.10 145947.00 145947.00 145947.00
344 KOTAKBANK 26-MAY-2026 2000 414.20 146714.00 146714.00 146714.00
345 KPITTECH 30-MAR-2026 425 721.20 71192.85 71192.85 71192.85
346 KPITTECH 28-APR-2026 425 724.80 71573.40 71573.40 71573.40
347 KPITTECH 26-MAY-2026 425 730.15 71971.98 71971.98 71971.98
348 LAURUSLABS 30-MAR-2026 850 1050.20 184464.45 184464.45 184464.45
349 LAURUSLABS 28-APR-2026 850 1058.70 185542.33 185542.33 185542.33
350 LAURUSLABS 26-MAY-2026 850 1062.50 186462.38 186462.38 186462.38
351 LICHSGFIN 30-MAR-2026 1000 523.65 171425.25 171425.25 171425.25
352 LICHSGFIN 28-APR-2026 1000 527.15 172472.75 172472.75 172472.75
353 LICHSGFIN 26-MAY-2026 1000 529.45 173298.25 173298.25 173298.25
354 LICI 30-MAR-2026 700 832.20 103758.90 103758.90 103758.90
355 LICI 28-APR-2026 700 838.00 104349.00 104349.00 104349.00
356 LICI 26-MAY-2026 700 842.90 104910.05 104910.05 104910.05
357 LODHA 30-MAR-2026 450 920.85 97722.39 97722.39 97722.39
358 LODHA 28-APR-2026 450 927.35 98274.76 98274.76 98274.76
359 LODHA 26-MAY-2026 450 935.00 98831.25 98831.25 98831.25
360 LT 30-MAR-2026 175 4039.90 125796.39 125796.39 125796.39
361 LT 28-APR-2026 175 4062.70 126484.04 126484.04 126484.04
362 LT 26-MAY-2026 175 4077.30 127103.46 127103.46 127103.46
363 LTF 30-MAR-2026 2250 275.15 128791.06 128791.06 128791.06
364 LTF 28-APR-2026 2250 274.80 129325.50 129325.50 129325.50
365 LTF 26-MAY-2026 2250 274.45 129860.94 129860.94 129860.94
366 LTM 30-MAR-2026 150 4316.80 122811.20 122811.20 122811.20
367 LTM 28-APR-2026 150 4320.70 123372.67 123372.67 123372.67
368 LTM 26-MAY-2026 150 4334.40 123971.60 123971.60 123971.60
369 LUPIN 30-MAR-2026 425 2343.50 176622.56 176622.56 176622.56
370 LUPIN 28-APR-2026 425 2358.20 177610.48 177610.48 177610.48
371 LUPIN 26-MAY-2026 425 2373.90 178587.77 178587.77 178587.77
372 M&M 30-MAR-2026 200 3352.80 119211.60 119211.60 119211.60
373 M&M 28-APR-2026 200 3376.20 119893.40 119893.40 119893.40
374 M&M 26-MAY-2026 200 3397.70 120545.90 120545.90 120545.90
375 MANAPPURAM 30-MAR-2026 3000 268.60 301833.00 301833.00 301833.00
376 MANAPPURAM 28-APR-2026 3000 270.15 303503.25 303503.25 303503.25
377 MANAPPURAM 26-MAY-2026 3000 271.45 305034.75 305034.75 305034.75
378 MANKIND 30-MAR-2026 225 2234.00 92259.00 92259.00 92259.00
379 MANKIND 28-APR-2026 225 2235.10 92670.41 92670.41 92670.41
380 MANKIND 26-MAY-2026 225 2260.60 93263.22 93263.22 93263.22
381 MARICO 30-MAR-2026 1200 780.35 166406.70 166406.70 166406.70
382 MARICO 28-APR-2026 1200 783.80 167271.59 167271.59 167271.59
383 MARICO 26-MAY-2026 1200 790.85 168275.70 168275.70 168275.70
384 MARUTI 30-MAR-2026 50 14439.00 128324.25 128324.25 128324.25
385 MARUTI 28-APR-2026 50 14526.00 129033.50 129033.50 129033.50
386 MARUTI 26-MAY-2026 50 14628.00 129753.00 129753.00 129753.00
387 MAXHEALTH 30-MAR-2026 525 1063.00 112011.63 112011.63 112011.63
388 MAXHEALTH 28-APR-2026 525 1069.30 112626.39 112626.39 112626.39
389 MAXHEALTH 26-MAY-2026 525 1074.50 113204.94 113204.94 113204.94
390 MAZDOCK 30-MAR-2026 200 2359.40 129413.80 129413.80 129413.80
391 MAZDOCK 28-APR-2026 200 2371.80 130110.60 130110.60 130110.60
392 MAZDOCK 26-MAY-2026 200 2369.40 130685.80 130685.80 130685.80
393 MCX 30-MAR-2026 625 2561.00 412640.88 412640.88 412640.88
394 MCX 28-APR-2026 625 2576.60 414907.12 414907.12 414907.12
395 MCX 26-MAY-2026 625 2589.30 417059.94 417059.94 417059.94
396 MFSL 30-MAR-2026 400 1753.30 124554.20 124554.20 124554.20
397 MFSL 28-APR-2026 400 1761.50 125209.00 125209.00 125209.00
398 MFSL 26-MAY-2026 400 1775.50 125929.00 125929.00 125929.00
399 MIDCPNIFTY 30-MAR-2026 120 13298.85 190519.23 190519.23 190519.23
400 MIDCPNIFTY 28-APR-2026 120 13358.65 191520.77 191520.77 191520.77
401 MIDCPNIFTY 26-MAY-2026 120 13413.05 192483.72 192483.72 192483.72
402 MOTHERSON 30-MAR-2026 6150 126.52 164624.44 164624.44 164624.44
403 MOTHERSON 28-APR-2026 6150 127.37 165545.39 165545.39 165545.39
404 MOTHERSON 26-MAY-2026 6150 128.04 166427.61 166427.61 166427.61
405 MPHASIS 30-MAR-2026 275 2242.40 119027.10 119027.10 119027.10
406 MPHASIS 28-APR-2026 275 2254.20 119668.67 119668.67 119668.67
407 MPHASIS 26-MAY-2026 275 2268.60 120318.28 120318.28 120318.28
408 MUTHOOTFIN 30-MAR-2026 275 3318.50 203207.81 203207.81 203207.81
409 MUTHOOTFIN 28-APR-2026 275 3320.10 204149.95 204149.95 204149.95
410 MUTHOOTFIN 26-MAY-2026 275 3313.70 204987.61 204987.61 204987.61
411 NATIONALUM 30-MAR-2026 3750 396.65 393085.31 393085.31 393085.31
412 NATIONALUM 28-APR-2026 3750 398.90 395218.62 395218.62 395218.62
413 NATIONALUM 26-MAY-2026 3750 401.05 397262.81 397262.81 397262.81
414 NAUKRI 30-MAR-2026 375 1016.80 75213.00 75213.00 75213.00
415 NAUKRI 28-APR-2026 375 1017.70 75558.56 75558.56 75558.56
416 NAUKRI 26-MAY-2026 375 1016.10 75864.31 75864.31 75864.31
417 NBCC 30-MAR-2026 6500 87.21 231100.02 231100.02 231100.02
418 NBCC 28-APR-2026 6500 87.71 232351.27 232351.27 232351.27
419 NBCC 26-MAY-2026 6500 88.31 233722.77 233722.77 233722.77
420 NESTLEIND 30-MAR-2026 500 1256.30 111415.25 111415.25 111415.25
421 NESTLEIND 28-APR-2026 500 1263.70 112024.75 112024.75 112024.75
422 NESTLEIND 26-MAY-2026 500 1270.10 112606.75 112606.75 112606.75
423 NHPC 30-MAR-2026 6400 74.49 92717.76 92717.76 92717.76
424 NHPC 28-APR-2026 6400 75.09 93236.16 93236.16 93236.16
425 NHPC 26-MAY-2026 6400 75.36 93680.64 93680.64 93680.64
426 NIFTY 30-MAR-2026 65 24854.30 183263.98 183263.98 183263.98
427 NIFTY 28-APR-2026 65 25010.00 184283.00 184283.00 184283.00
428 NIFTY 26-MAY-2026 65 25118.50 185217.05 185217.05 185217.05
429 NIFTYNXT50 30-MAR-2026 25 67928.40 192726.20 192726.20 192726.20
430 NIFTYNXT50 28-APR-2026 25 68223.40 193732.70 193732.70 193732.70
431 NIFTYNXT50 26-MAY-2026 25 68763.20 194835.84 194835.84 194835.84
432 NMDC 30-MAR-2026 6750 78.69 190672.14 190672.14 190672.14
433 NMDC 28-APR-2026 6750 79.23 191818.45 191818.45 191818.45
434 NMDC 26-MAY-2026 6750 79.81 193015.73 193015.73 193015.73
435 NTPC 30-MAR-2026 1500 378.65 100954.13 100954.13 100954.13
436 NTPC 28-APR-2026 1500 381.20 101538.00 101538.00 101538.00
437 NTPC 26-MAY-2026 1500 383.50 102078.75 102078.75 102078.75
438 NUVAMA 30-MAR-2026 500 1231.80 156711.50 156711.50 156711.50
439 NUVAMA 28-APR-2026 500 1227.70 157374.75 157374.75 157374.75
440 NUVAMA 26-MAY-2026 500 1257.10 158599.25 158599.25 158599.25
441 NYKAA 30-MAR-2026 3125 261.30 159142.69 159142.69 159142.69
442 NYKAA 28-APR-2026 3125 262.20 159928.12 159928.12 159928.12
443 NYKAA 26-MAY-2026 3125 264.85 160905.97 160905.97 160905.97
444 OBEROIRLTY 30-MAR-2026 350 1475.10 102762.98 102762.98 102762.98
445 OBEROIRLTY 28-APR-2026 350 1459.90 103035.78 103035.78 103035.78
446 OBEROIRLTY 26-MAY-2026 350 1504.90 104031.03 104031.03 104031.03
447 OFSS 30-MAR-2026 75 6789.00 106620.13 106620.13 106620.13
448 OFSS 28-APR-2026 75 6775.50 107064.94 107064.94 107064.94
449 OFSS 26-MAY-2026 75 6894.00 107841.75 107841.75 107841.75
450 OIL 30-MAR-2026 1400 481.25 150659.25 150659.25 150659.25
451 OIL 28-APR-2026 1400 481.25 151345.25 151345.25 151345.25
452 OIL 26-MAY-2026 1400 482.85 152081.66 152081.66 152081.66
453 ONGC 30-MAR-2026 2250 277.30 111545.38 111545.38 111545.38
454 ONGC 28-APR-2026 2250 279.35 112201.81 112201.81 112201.81
455 ONGC 26-MAY-2026 2250 280.95 112799.81 112799.81 112799.81
456 PAGEIND 30-MAR-2026 15 31680.00 84246.00 84246.00 84246.00
457 PAGEIND 28-APR-2026 15 31565.00 84551.03 84551.03 84551.03
458 PAGEIND 26-MAY-2026 15 32010.00 85139.70 85139.70 85139.70
459 PATANJALI 30-MAR-2026 900 501.40 147824.09 147824.09 147824.09
460 PATANJALI 28-APR-2026 900 504.75 148732.88 148732.88 148732.88
461 PATANJALI 26-MAY-2026 900 507.50 149523.75 149523.75 149523.75
462 PAYTM 30-MAR-2026 725 1057.40 201208.53 201208.53 201208.53
463 PAYTM 28-APR-2026 725 1065.20 202349.45 202349.45 202349.45
464 PAYTM 26-MAY-2026 725 1069.10 203361.41 203361.41 203361.41
465 PERSISTENT 30-MAR-2026 100 4650.20 100156.70 100156.70 100156.70
466 PERSISTENT 28-APR-2026 100 4655.60 100629.60 100629.60 100629.60
467 PERSISTENT 26-MAY-2026 100 4669.00 101116.50 101116.50 101116.50
468 PETRONET 30-MAR-2026 1900 292.45 106467.92 106467.92 106467.92
469 PETRONET 28-APR-2026 1900 294.15 107055.98 107055.98 107055.98
470 PETRONET 26-MAY-2026 1900 295.25 107585.12 107585.12 107585.12
471 PFC 30-MAR-2026 1300 414.30 117494.65 117494.65 117494.65
472 PFC 28-APR-2026 1300 417.00 118150.50 118150.50 118150.50
473 PFC 26-MAY-2026 1300 418.95 118759.22 118759.22 118759.22
474 PGEL 30-MAR-2026 950 616.95 181301.59 181301.59 181301.59
475 PGEL 28-APR-2026 950 619.10 182247.08 182247.08 182247.08
476 PGEL 26-MAY-2026 950 623.90 183251.67 183251.67 183251.67
477 PHOENIXLTD 30-MAR-2026 350 1637.30 118515.92 118515.92 118515.92
478 PHOENIXLTD 28-APR-2026 350 1643.80 119127.55 119127.55 119127.55
479 PHOENIXLTD 26-MAY-2026 350 1658.70 119828.08 119828.08 119828.08
480 PIDILITIND 30-MAR-2026 500 1446.60 128685.50 128685.50 128685.50
481 PIDILITIND 28-APR-2026 500 1454.80 129389.00 129389.00 129389.00
482 PIDILITIND 26-MAY-2026 500 1468.10 130161.75 130161.75 130161.75
483 PIIND 30-MAR-2026 175 3080.40 96159.70 96159.70 96159.70
484 PIIND 28-APR-2026 175 3053.70 96414.91 96414.91 96414.91
485 PIIND 26-MAY-2026 175 3136.50 97328.06 97328.06 97328.06
486 PNB 30-MAR-2026 8000 122.79 188221.20 188221.20 188221.20
487 PNB 28-APR-2026 8000 123.76 189292.80 189292.80 189292.80
488 PNB 26-MAY-2026 8000 123.99 190157.20 190157.20 190157.20
489 PNBHOUSING 30-MAR-2026 650 795.35 122016.21 122016.21 122016.21
490 PNBHOUSING 28-APR-2026 650 801.00 122703.75 122703.75 122703.75
491 PNBHOUSING 26-MAY-2026 650 805.00 123340.75 123340.75 123340.75
492 POLICYBZR 30-MAR-2026 350 1478.80 124673.30 124673.30 124673.30
493 POLICYBZR 28-APR-2026 350 1488.20 125361.95 125361.95 125361.95
494 POLICYBZR 26-MAY-2026 350 1495.40 126010.65 126010.65 126010.65
495 POLYCAB 30-MAR-2026 125 8575.50 225870.81 225870.81 225870.81
496 POLYCAB 28-APR-2026 125 8617.50 227072.81 227072.81 227072.81
497 POLYCAB 26-MAY-2026 125 8660.00 228247.50 228247.50 228247.50
498 POWERGRID 30-MAR-2026 1900 299.90 101301.35 101301.35 101301.35
499 POWERGRID 28-APR-2026 1900 301.60 101851.40 101851.40 101851.40
500 POWERGRID 26-MAY-2026 1900 304.05 102432.33 102432.33 102432.33
501 POWERINDIA 30-MAR-2026 50 25390.00 377882.50 377882.50 377882.50
502 POWERINDIA 28-APR-2026 50 25455.00 379799.25 379799.25 379799.25
503 POWERINDIA 26-MAY-2026 50 25695.00 381970.25 381970.25 381970.25
504 PPLPHARMA 30-MAR-2026 2625 153.93 89690.32 89690.32 89690.32
505 PPLPHARMA 28-APR-2026 2625 153.06 90030.39 90030.39 90030.39
506 PREMIERENE 30-MAR-2026 575 719.85 103801.98 103801.98 103801.98
507 PREMIERENE 28-APR-2026 575 721.05 104309.13 104309.13 104309.13
508 PREMIERENE 26-MAY-2026 575 731.20 104984.65 104984.65 104984.65
509 PRESTIGE 30-MAR-2026 450 1380.10 140869.58 140869.58 140869.58
510 PRESTIGE 28-APR-2026 450 1387.10 141623.83 141623.83 141623.83
511 PRESTIGE 26-MAY-2026 450 1396.70 142400.03 142400.03 142400.03
512 RBLBANK 30-MAR-2026 3175 311.65 371872.66 371872.66 371872.66
513 RBLBANK 28-APR-2026 3175 313.45 373945.94 373945.94 373945.94
514 RBLBANK 26-MAY-2026 3175 314.90 375782.38 375782.38 375782.38
515 RECLTD 30-MAR-2026 1400 342.20 104967.80 104967.80 104967.80
516 RECLTD 28-APR-2026 1400 344.30 105546.70 105546.70 105546.70
517 RECLTD 26-MAY-2026 1400 345.55 106069.95 106069.95 106069.95
518 RELIANCE 30-MAR-2026 500 1393.00 123712.50 123712.50 123712.50
519 RELIANCE 28-APR-2026 500 1401.80 124401.50 124401.50 124401.50
520 RELIANCE 26-MAY-2026 500 1409.40 125054.50 125054.50 125054.50
521 RVNL 30-MAR-2026 1525 275.50 125130.06 125130.06 125130.06
522 RVNL 28-APR-2026 1525 267.90 125319.16 125319.16 125319.16
523 RVNL 26-MAY-2026 1525 267.15 125874.13 125874.13 125874.13
524 SAIL 30-MAR-2026 4700 157.69 279474.44 279474.44 279474.44
525 SAIL 28-APR-2026 4700 159.45 281756.78 281756.78 281756.78
526 SAIL 26-MAY-2026 4700 159.91 282908.75 282908.75 282908.75
527 SAMMAANCAP 30-MAR-2026 4300 145.79 266475.94 266475.94 266475.94
528 SAMMAANCAP 28-APR-2026 4300 146.68 268000.94 268000.94 268000.94
529 SAMMAANCAP 26-MAY-2026 4300 147.44 269422.53 269422.53 269422.53
530 SBICARD 30-MAR-2026 800 731.50 104050.00 104050.00 104050.00
531 SBICARD 28-APR-2026 800 720.95 104202.60 104202.60 104202.60
532 SBICARD 26-MAY-2026 800 714.70 104467.60 104467.60 104467.60
533 SBILIFE 30-MAR-2026 375 1946.20 129835.13 129835.13 129835.13
534 SBILIFE 28-APR-2026 375 1957.90 130551.44 130551.44 130551.44
535 SBILIFE 26-MAY-2026 375 1974.90 131321.81 131321.81 131321.81
536 SBIN 30-MAR-2026 750 1174.50 156260.62 156260.62 156260.62
537 SBIN 28-APR-2026 750 1182.00 157132.50 157132.50 157132.50
538 SBIN 26-MAY-2026 750 1176.00 157635.00 157635.00 157635.00
539 SHREECEM 30-MAR-2026 25 25175.00 112107.13 112107.13 112107.13
540 SHREECEM 28-APR-2026 25 24990.00 112432.50 112432.50 112432.50
541 SHREECEM 26-MAY-2026 25 25590.00 113430.50 113430.50 113430.50
542 SHRIRAMFIN 30-MAR-2026 825 1041.20 179191.66 179191.66 179191.66
543 SHRIRAMFIN 28-APR-2026 825 1048.00 180197.00 180197.00 180197.00
544 SHRIRAMFIN 26-MAY-2026 825 1051.60 181084.20 181084.20 181084.20
545 SIEMENS 30-MAR-2026 175 3230.60 117047.42 117047.42 117047.42
546 SIEMENS 28-APR-2026 175 3243.70 117654.66 117654.66 117654.66
547 SIEMENS 26-MAY-2026 175 3265.10 118294.74 118294.74 118294.74
548 SOLARINDS 30-MAR-2026 50 14729.00 159549.75 159549.75 159549.75
549 SOLARINDS 28-APR-2026 50 14822.00 160436.50 160436.50 160436.50
550 SOLARINDS 26-MAY-2026 50 14897.00 161269.75 161269.75 161269.75
551 SONACOMS 30-MAR-2026 1225 512.65 131825.88 131825.88 131825.88
552 SONACOMS 28-APR-2026 1225 516.00 132569.50 132569.50 132569.50
553 SONACOMS 26-MAY-2026 1225 520.00 133317.00 133317.00 133317.00
554 SRF 30-MAR-2026 200 2575.60 93019.20 93019.20 93019.20
555 SRF 28-APR-2026 200 2587.20 93506.40 93506.40 93506.40
556 SRF 26-MAY-2026 200 2601.80 94002.60 94002.60 94002.60
557 SUNPHARMA 30-MAR-2026 350 1790.10 111231.72 111231.72 111231.72
558 SUNPHARMA 28-APR-2026 350 1802.20 111862.45 111862.45 111862.45
559 SUNPHARMA 26-MAY-2026 350 1811.90 112450.78 112450.78 112450.78
560 SUPREMEIND 30-MAR-2026 175 3961.90 141486.89 141486.89 141486.89
561 SUPREMEIND 28-APR-2026 175 3963.40 142129.83 142129.83 142129.83
562 SUPREMEIND 26-MAY-2026 175 4010.90 143036.77 143036.77 143036.77
563 SUZLON 30-MAR-2026 9025 40.42 87223.92 87223.92 87223.92
564 SUZLON 28-APR-2026 9025 40.67 87663.89 87663.89 87663.89
565 SUZLON 26-MAY-2026 9025 40.79 88153.54 88153.54 88153.54
566 SWIGGY 30-MAR-2026 1300 298.05 92042.28 92042.28 92042.28
567 SWIGGY 28-APR-2026 1300 295.65 92362.08 92362.08 92362.08
568 SWIGGY 26-MAY-2026 1300 294.05 92692.28 92692.28 92692.28
569 SYNGENE 30-MAR-2026 1000 405.80 79333.00 79333.00 79333.00
570 TATACONSUM 30-MAR-2026 550 1121.70 109603.72 109603.72 109603.72
571 TATACONSUM 28-APR-2026 550 1130.90 110253.83 110253.83 110253.83
572 TATACONSUM 26-MAY-2026 550 1136.30 110819.78 110819.78 110819.78
573 TATAELXSI 30-MAR-2026 100 4380.00 90565.00 90565.00 90565.00
574 TATAELXSI 28-APR-2026 100 4378.50 90966.75 90966.75 90966.75
575 TATAELXSI 26-MAY-2026 100 4365.80 91317.30 91317.30 91317.30
576 TATAPOWER 30-MAR-2026 1450 378.65 97342.49 97342.49 97342.49
577 TATAPOWER 28-APR-2026 1450 381.00 97882.75 97882.75 97882.75
578 TATAPOWER 26-MAY-2026 1450 383.20 98414.40 98414.40 98414.40
579 TATASTEEL 30-MAR-2026 5500 200.90 210878.25 210878.25 210878.25
580 TATASTEEL 28-APR-2026 5500 202.31 212084.69 212084.69 212084.69
581 TATASTEEL 26-MAY-2026 5500 203.36 213166.80 213166.80 213166.80
582 TATATECH 30-MAR-2026 800 578.85 82103.80 82103.80 82103.80
583 TATATECH 28-APR-2026 800 581.50 82538.00 82538.00 82538.00
584 TCS 30-MAR-2026 175 2589.50 80398.94 80398.94 80398.94
585 TCS 28-APR-2026 175 2599.90 80812.64 80812.64 80812.64
586 TCS 26-MAY-2026 175 2603.70 81175.66 81175.66 81175.66
587 TECHM 30-MAR-2026 600 1336.50 142450.50 142450.50 142450.50
588 TECHM 28-APR-2026 600 1344.40 143234.41 143234.41 143234.41
589 TECHM 26-MAY-2026 600 1349.70 143945.70 143945.70 143945.70
590 TIINDIA 30-MAR-2026 200 2768.40 126904.80 126904.80 126904.80
591 TIINDIA 28-APR-2026 200 2766.40 127472.80 127472.80 127472.80
592 TIINDIA 26-MAY-2026 200 2824.70 128444.90 128444.90 128444.90
593 TITAN 30-MAR-2026 175 4288.30 133239.84 133239.84 133239.84
594 TITAN 28-APR-2026 175 4314.10 133977.11 133977.11 133977.11
595 TITAN 26-MAY-2026 175 4338.10 134685.86 134685.86 134685.86
596 TMPV 30-MAR-2026 800 356.55 53551.40 53551.40 53551.40
597 TMPV 28-APR-2026 800 358.80 53854.40 53854.40 53854.40
598 TMPV 26-MAY-2026 800 360.80 54142.40 54142.40 54142.40
599 TORNTPHARM 30-MAR-2026 250 4372.30 193872.62 193872.62 193872.62
600 TORNTPHARM 28-APR-2026 250 4375.00 194739.25 194739.25 194739.25
601 TORNTPHARM 26-MAY-2026 250 4420.30 195952.62 195952.62 195952.62
602 TORNTPOWER 30-MAR-2026 425 1507.30 139908.09 139908.09 139908.09
603 TORNTPOWER 28-APR-2026 425 1505.40 140517.83 140517.83 140517.83
604 TRENT 30-MAR-2026 100 3796.10 84130.35 84130.35 84130.35
605 TRENT 28-APR-2026 100 3820.80 84599.80 84599.80 84599.80
606 TRENT 26-MAY-2026 100 3841.60 85044.60 85044.60 85044.60
607 TVSMOTOR 30-MAR-2026 175 3814.60 118907.42 118907.42 118907.42
608 TVSMOTOR 28-APR-2026 175 3833.30 119539.96 119539.96 119539.96
609 TVSMOTOR 26-MAY-2026 175 3850.00 120143.25 120143.25 120143.25
610 ULTRACEMCO 30-MAR-2026 50 12303.00 109413.25 109413.25 109413.25
611 ULTRACEMCO 28-APR-2026 50 12377.00 110018.75 110018.75 110018.75
612 ULTRACEMCO 26-MAY-2026 50 12477.00 110654.75 110654.75 110654.75
613 UNIONBANK 30-MAR-2026 4425 192.04 183821.20 183821.20 183821.20
614 UNIONBANK 28-APR-2026 4425 192.84 184785.34 184785.34 184785.34
615 UNIONBANK 26-MAY-2026 4425 193.69 185713.73 185713.73 185713.73
616 UNITDSPR 30-MAR-2026 400 1329.50 94441.00 94441.00 94441.00
617 UNITDSPR 28-APR-2026 400 1338.40 94973.60 94973.60 94973.60
618 UNITDSPR 26-MAY-2026 400 1348.00 95508.00 95508.00 95508.00
619 UNOMINDA 30-MAR-2026 550 1121.40 134386.95 134386.95 134386.95
620 UNOMINDA 28-APR-2026 550 1126.80 135100.91 135100.91 135100.91
621 UNOMINDA 26-MAY-2026 550 1130.40 135764.20 135764.20 135764.20
622 UPL 30-MAR-2026 1355 631.00 185926.31 185926.31 185926.31
623 UPL 28-APR-2026 1355 634.65 186939.53 186939.53 186939.53
624 UPL 26-MAY-2026 1355 638.10 187916.14 187916.14 187916.14
625 VBL 30-MAR-2026 1125 446.25 99224.09 99224.09 99224.09
626 VBL 28-APR-2026 1125 448.95 99768.66 99768.66 99768.66
627 VBL 26-MAY-2026 1125 451.55 100298.78 100298.78 100298.78
628 VEDL 30-MAR-2026 1150 712.40 287735.09 287735.09 287735.09
629 VEDL 28-APR-2026 1150 714.05 289204.50 289204.50 289204.50
630 VEDL 26-MAY-2026 1150 715.60 290623.91 290623.91 290623.91
631 VOLTAS 30-MAR-2026 375 1488.40 112918.25 112918.25 112918.25
632 VOLTAS 28-APR-2026 375 1484.30 113366.44 113366.44 113366.44
633 VOLTAS 26-MAY-2026 375 1490.10 113933.81 113933.81 113933.81
634 WAAREEENER 30-MAR-2026 175 2658.80 126672.15 126672.15 126672.15
635 WAAREEENER 28-APR-2026 175 2670.20 127338.23 127338.23 127338.23
636 WAAREEENER 26-MAY-2026 175 2691.00 128045.38 128045.38 128045.38
637 WIPRO 30-MAR-2026 3000 196.02 104522.10 104522.10 104522.10
638 WIPRO 28-APR-2026 3000 196.25 104996.25 104996.25 104996.25
639 WIPRO 26-MAY-2026 3000 196.21 105442.05 105442.05 105442.05
640 YESBANK 30-MAR-2026 31100 20.32 128480.32 128480.32 128480.32
641 YESBANK 28-APR-2026 31100 20.45 129243.83 129243.83 129243.83
642 YESBANK 26-MAY-2026 31100 20.57 129996.44 129996.44 129996.44
643 ZYDUSLIFE 30-MAR-2026 900 916.40 146568.59 146568.59 146568.59
644 ZYDUSLIFE 28-APR-2026 900 921.95 147382.44 147382.44 147382.44
645 ZYDUSLIFE 26-MAY-2026 900 928.75 148208.62 148208.62 148208.62

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us