Margin Calculator

Securities under ban:
Last updated: 29 Oct 2025
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
2 021NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
3 031NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
4 041NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
5 051NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
6 061NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
7 071NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
8 081NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
9 091NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
10 101NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
11 111NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
12 121NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
13 131NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
14 141NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
15 151NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
16 161NSETEST 27-NOV-2036 50 200.00 5348.00 5348.00 5348.00
17 171NSETEST 27-NOV-2036 50 200.00 8725.00 8725.00 8725.00
18 181NSETEST 27-NOV-2036 50 200.00 8725.00 8725.00 8725.00
19 360ONE 25-NOV-2025 500 1175.90 139138.25 139138.25 139138.25
20 360ONE 30-DEC-2025 500 1184.20 139983.50 139983.50 139983.50
21 360ONE 27-JAN-2026 500 1189.80 140641.50 140641.50 140641.50
22 ABB 25-NOV-2025 125 5200.50 126983.44 126983.44 126983.44
23 ABB 30-DEC-2025 125 5233.00 127738.38 127738.38 127738.38
24 ABB 27-JAN-2026 125 5255.00 128326.87 128326.87 128326.87
25 ABCAPITAL 25-NOV-2025 3100 314.35 206621.98 206621.98 206621.98
26 ABCAPITAL 30-DEC-2025 3100 316.25 207820.12 207820.12 207820.12
27 ABCAPITAL 27-JAN-2026 3100 317.40 208781.91 208781.91 208781.91
28 ADANIENSOL 25-NOV-2025 675 926.60 174839.19 174839.19 174839.19
29 ADANIENSOL 30-DEC-2025 675 932.50 175876.31 175876.31 175876.31
30 ADANIENSOL 27-JAN-2026 675 935.35 176665.89 176665.89 176665.89
31 ADANIENT 25-NOV-2025 300 2505.90 188545.95 188545.95 188545.95
32 ADANIENT 30-DEC-2025 300 2523.80 189687.91 189687.91 189687.91
33 ADANIENT 27-JAN-2026 300 2532.70 190549.34 190549.34 190549.34
34 ADANIGREEN 25-NOV-2025 600 1009.80 176221.80 176221.80 176221.80
35 ADANIGREEN 30-DEC-2025 600 1017.50 177295.50 177295.50 177295.50
36 ADANIGREEN 27-JAN-2026 600 1019.60 178071.59 178071.59 178071.59
37 ADANIPORTS 25-NOV-2025 475 1427.70 139697.52 139697.52 139697.52
38 ADANIPORTS 30-DEC-2025 475 1437.10 140537.80 140537.80 140537.80
39 ADANIPORTS 27-JAN-2026 475 1439.70 141127.02 141127.02 141127.02
40 ALKEM 25-NOV-2025 125 5470.50 121001.44 121001.44 121001.44
41 ALKEM 30-DEC-2025 125 5513.00 121757.38 121757.38 121757.38
42 ALKEM 27-JAN-2026 125 5515.50 122226.56 122226.56 122226.56
43 AMBER 25-NOV-2025 100 8323.50 234248.25 234248.25 234248.25
44 AMBER 30-DEC-2025 100 8135.00 234794.50 234794.50 234794.50
45 AMBER 27-JAN-2026 100 8657.50 237592.25 237592.25 237592.25
46 AMBUJACEM 25-NOV-2025 1050 558.55 107834.71 107834.71 107834.71
47 AMBUJACEM 30-DEC-2025 1050 562.45 108492.04 108492.04 108492.04
48 AMBUJACEM 27-JAN-2026 1050 563.45 108938.79 108938.79 108938.79
49 ANGELONE 25-NOV-2025 250 2551.30 177661.88 177661.88 177661.88
50 ANGELONE 30-DEC-2025 250 2553.20 178590.50 178590.50 178590.50
51 ANGELONE 27-JAN-2026 250 2576.90 179532.88 179532.88 179532.88
52 APLAPOLLO 25-NOV-2025 350 1789.50 117044.38 117044.38 117044.38
53 APLAPOLLO 30-DEC-2025 350 1799.50 117723.88 117723.88 117723.88
54 APLAPOLLO 27-JAN-2026 350 1804.30 118233.67 118233.67 118233.67
55 APOLLOHOSP 25-NOV-2025 125 7928.00 175505.00 175505.00 175505.00
56 APOLLOHOSP 30-DEC-2025 125 7985.50 176584.56 176584.56 176584.56
57 APOLLOHOSP 27-JAN-2026 125 8001.50 177320.56 177320.56 177320.56
58 ASHOKLEY 25-NOV-2025 5000 137.74 133304.50 133304.50 133304.50
59 ASHOKLEY 30-DEC-2025 5000 136.31 133704.25 133704.25 133704.25
60 ASHOKLEY 27-JAN-2026 5000 142.25 135243.75 135243.75 135243.75
61 ASIANPAINT 25-NOV-2025 250 2519.40 111724.75 111724.75 111724.75
62 ASIANPAINT 30-DEC-2025 250 2535.60 112394.50 112394.50 112394.50
63 ASIANPAINT 27-JAN-2026 250 2547.80 112923.25 112923.25 112923.25
64 ASTRAL 25-NOV-2025 425 1459.80 112885.53 112885.53 112885.53
65 ASTRAL 30-DEC-2025 425 1467.40 113534.58 113534.58 113534.58
66 ASTRAL 27-JAN-2026 425 1472.50 114039.44 114039.44 114039.44
67 AUBANK 25-NOV-2025 1000 884.10 178373.50 178373.50 178373.50
68 AUBANK 30-DEC-2025 1000 886.90 179341.50 179341.50 179341.50
69 AUBANK 27-JAN-2026 1000 893.45 180270.75 180270.75 180270.75
70 AUROPHARMA 25-NOV-2025 550 1106.50 114030.13 114030.13 114030.13
71 AUROPHARMA 30-DEC-2025 550 1113.80 114715.65 114715.65 114715.65
72 AUROPHARMA 27-JAN-2026 550 1116.30 115203.28 115203.28 115203.28
73 AXISBANK 25-NOV-2025 625 1252.20 138748.12 138748.12 138748.12
74 AXISBANK 30-DEC-2025 625 1260.20 139573.12 139573.12 139573.12
75 AXISBANK 27-JAN-2026 625 1265.40 140211.88 140211.88 140211.88
76 BAJAJ-AUTO 25-NOV-2025 75 9097.00 120990.63 120990.63 120990.63
77 BAJAJ-AUTO 30-DEC-2025 75 9137.50 121667.94 121667.94 121667.94
78 BAJAJ-AUTO 27-JAN-2026 75 9196.50 122281.81 122281.81 122281.81
79 BAJAJFINSV 25-NOV-2025 250 2152.00 95318.00 95318.00 95318.00
80 BAJAJFINSV 30-DEC-2025 250 2165.30 95884.38 95884.38 95884.38
81 BAJAJFINSV 27-JAN-2026 250 2173.10 96314.62 96314.62 96314.62
82 BAJFINANCE 25-NOV-2025 750 1080.60 143393.75 143393.75 143393.75
83 BAJFINANCE 30-DEC-2025 750 1087.65 144253.81 144253.81 144253.81
84 BAJFINANCE 27-JAN-2026 750 1089.25 144842.81 144842.81 144842.81
85 BANDHANBNK 25-NOV-2025 3600 176.46 141033.95 141033.95 141033.95
86 BANDHANBNK 30-DEC-2025 3600 177.73 141913.98 141913.98 141913.98
87 BANDHANBNK 27-JAN-2026 3600 178.32 142528.31 142528.31 142528.31
88 BANKBARODA 25-NOV-2025 2925 278.30 155962.95 155962.95 155962.95
89 BANKBARODA 30-DEC-2025 2925 280.10 156907.23 156907.23 156907.23
90 BANKBARODA 27-JAN-2026 2925 281.20 157604.84 157604.84 157604.84
91 BANKINDIA 25-NOV-2025 5200 141.81 158201.42 158201.42 158201.42
92 BANKINDIA 30-DEC-2025 5200 142.51 159108.81 159108.81 159108.81
93 BANKINDIA 27-JAN-2026 5200 143.26 159869.31 159869.31 159869.31
94 BANKNIFTY 25-NOV-2025 35 58518.60 272889.12 272889.12 272889.12
95 BANKNIFTY 30-DEC-2025 35 58834.20 274472.94 274472.94 274472.94
96 BANKNIFTY 27-JAN-2026 30 59107.80 236366.69 236366.69 236366.69
97 BDL 25-NOV-2025 325 1526.50 132329.94 132329.94 132329.94
98 BDL 30-DEC-2025 325 1531.70 133065.09 133065.09 133065.09
99 BDL 27-JAN-2026 350 1540.90 143998.03 143998.03 143998.03
100 BEL 25-NOV-2025 1425 415.95 118557.51 118557.51 118557.51
101 BEL 30-DEC-2025 1425 418.85 119272.14 119272.14 119272.14
102 BEL 27-JAN-2026 1425 419.90 119780.51 119780.51 119780.51
103 BHARATFORG 25-NOV-2025 500 1305.90 135963.25 135963.25 135963.25
104 BHARATFORG 30-DEC-2025 500 1301.90 136558.25 136558.25 136558.25
105 BHARATFORG 27-JAN-2026 500 1328.20 137553.50 137553.50 137553.50
106 BHARTIARTL 25-NOV-2025 475 2099.00 176830.88 176830.88 176830.88
107 BHARTIARTL 30-DEC-2025 475 2110.30 177849.73 177849.73 177849.73
108 BHARTIARTL 27-JAN-2026 475 2122.30 178719.23 178719.23 178719.23
109 BHEL 25-NOV-2025 2625 238.85 147918.34 147918.34 147918.34
110 BHEL 30-DEC-2025 2625 240.19 148776.45 148776.45 148776.45
111 BHEL 27-JAN-2026 2625 240.98 149453.05 149453.05 149453.05
112 BIOCON 25-NOV-2025 2500 368.10 190708.75 190708.75 190708.75
113 BIOCON 30-DEC-2025 2500 370.45 191839.38 191839.38 191839.38
114 BIOCON 27-JAN-2026 2500 371.40 192672.50 192672.50 192672.50
115 BLUESTARCO 25-NOV-2025 325 1958.30 139935.66 139935.66 139935.66
116 BLUESTARCO 30-DEC-2025 325 1972.30 140783.91 140783.91 140783.91
117 BLUESTARCO 27-JAN-2026 325 1981.60 141445.70 141445.70 141445.70
118 BOSCHLTD 25-NOV-2025 25 38770.00 171660.75 171660.75 171660.75
119 BOSCHLTD 30-DEC-2025 25 39020.00 172688.50 172688.50 172688.50
120 BOSCHLTD 27-JAN-2026 25 39135.00 173440.12 173440.12 173440.12
121 BPCL 25-NOV-2025 1975 341.25 124195.91 124195.91 124195.91
122 BPCL 30-DEC-2025 1975 342.15 124830.37 124830.37 124830.37
123 BPCL 27-JAN-2026 1975 345.90 125583.34 125583.34 125583.34
124 BRITANNIA 25-NOV-2025 125 5899.50 130545.31 130545.31 130545.31
125 BRITANNIA 30-DEC-2025 125 5941.50 131344.06 131344.06 131344.06
126 BRITANNIA 27-JAN-2026 125 5951.00 131880.62 131880.62 131880.62
127 BSE 25-NOV-2025 375 2436.90 285578.31 285578.31 285578.31
128 BSE 30-DEC-2025 375 2450.00 287239.25 287239.25 287239.25
129 BSE 27-JAN-2026 375 2456.80 288528.00 288528.00 288528.00
130 CAMS 25-NOV-2025 150 3995.00 133020.75 133020.75 133020.75
131 CAMS 30-DEC-2025 150 4020.00 133811.00 133811.00 133811.00
132 CAMS 27-JAN-2026 150 4046.40 134478.59 134478.59 134478.59
133 CANBK 25-NOV-2025 6750 130.58 177594.53 177594.53 177594.53
134 CANBK 30-DEC-2025 6750 131.50 178689.88 178689.88 178689.88
135 CANBK 27-JAN-2026 6750 131.98 179478.28 179478.28 179478.28
136 CDSL 25-NOV-2025 475 1643.60 190268.84 190268.84 190268.84
137 CDSL 30-DEC-2025 475 1649.90 191328.59 191328.59 191328.59
138 CDSL 27-JAN-2026 475 1657.90 192230.84 192230.84 192230.84
139 CGPOWER 25-NOV-2025 850 725.35 134306.16 134306.16 134306.16
140 CGPOWER 30-DEC-2025 850 730.80 135131.30 135131.30 135131.30
141 CGPOWER 27-JAN-2026 850 733.60 135741.59 135741.59 135741.59
142 CHOLAFIN 25-NOV-2025 625 1694.70 221921.56 221921.56 221921.56
143 CHOLAFIN 30-DEC-2025 625 1673.40 222543.62 222543.62 222543.62
144 CHOLAFIN 27-JAN-2026 625 1749.70 225087.69 225087.69 225087.69
145 CIPLA 25-NOV-2025 375 1575.00 104735.88 104735.88 104735.88
146 CIPLA 30-DEC-2025 375 1583.20 105338.50 105338.50 105338.50
147 CIPLA 27-JAN-2026 375 1592.20 105853.88 105853.88 105853.88
148 COALINDIA 25-NOV-2025 1350 388.60 93894.35 93894.35 93894.35
149 COALINDIA 30-DEC-2025 1350 390.70 94438.58 94438.58 94438.58
150 COALINDIA 27-JAN-2026 1350 397.45 95122.51 95122.51 95122.51
151 COFORGE 25-NOV-2025 375 1816.60 153484.12 153484.12 153484.12
152 COFORGE 30-DEC-2025 375 1828.50 154402.06 154402.06 154402.06
153 COFORGE 27-JAN-2026 375 1837.60 155132.50 155132.50 155132.50
154 COLPAL 25-NOV-2025 225 2219.40 89293.78 89293.78 89293.78
155 COLPAL 30-DEC-2025 225 2231.10 89806.16 89806.16 89806.16
156 COLPAL 27-JAN-2026 225 2267.00 90428.63 90428.63 90428.63
157 CONCOR 25-NOV-2025 1250 541.90 131908.12 131908.12 131908.12
158 CONCOR 30-DEC-2025 1250 544.35 132652.81 132652.81 132652.81
159 CONCOR 27-JAN-2026 1250 549.55 133380.81 133380.81 133380.81
160 CROMPTON 25-NOV-2025 1800 291.35 93739.05 93739.05 93739.05
161 CROMPTON 30-DEC-2025 1800 293.20 94305.60 94305.60 94305.60
162 CROMPTON 27-JAN-2026 1800 294.80 94748.40 94748.40 94748.40
163 CUMMINSIND 25-NOV-2025 200 4315.20 164356.41 164356.41 164356.41
164 CUMMINSIND 30-DEC-2025 200 4336.80 165295.59 165295.59 165295.59
165 CUMMINSIND 27-JAN-2026 200 4351.40 166031.80 166031.80 166031.80
166 CYIENT 25-NOV-2025 425 1195.00 117404.62 117404.62 117404.62
167 CYIENT 30-DEC-2025 425 1203.30 118110.09 118110.09 118110.09
168 DABUR 25-NOV-2025 1250 501.90 111908.12 111908.12 111908.12
169 DABUR 30-DEC-2025 1250 505.40 112599.25 112599.25 112599.25
170 DABUR 27-JAN-2026 1250 511.15 113275.81 113275.81 113275.81
171 DALBHARAT 25-NOV-2025 325 2140.70 123218.71 123218.71 123218.71
172 DALBHARAT 30-DEC-2025 325 2154.00 123951.75 123951.75 123951.75
173 DALBHARAT 27-JAN-2026 325 2160.70 124492.96 124492.96 124492.96
174 DELHIVERY 25-NOV-2025 2075 478.65 213896.95 213896.95 213896.95
175 DELHIVERY 30-DEC-2025 2075 482.60 215241.83 215241.83 215241.83
176 DELHIVERY 27-JAN-2026 2075 483.10 216129.14 216129.14 216129.14
177 DIVISLAB 25-NOV-2025 100 6481.50 114726.25 114726.25 114726.25
178 DIVISLAB 30-DEC-2025 100 6525.00 115419.50 115419.50 115419.50
179 DIVISLAB 27-JAN-2026 100 6537.50 115898.25 115898.25 115898.25
180 DIXON 25-NOV-2025 50 15471.00 181141.25 181141.25 181141.25
181 DIXON 30-DEC-2025 50 15577.00 182231.75 182231.75 182231.75
182 DIXON 27-JAN-2026 50 15608.00 183014.00 183014.00 183014.00
183 DLF 25-NOV-2025 825 779.25 126459.09 126459.09 126459.09
184 DLF 30-DEC-2025 825 784.70 127227.21 127227.21 127227.21
185 DLF 27-JAN-2026 825 785.95 127750.31 127750.31 127750.31
186 DMART 25-NOV-2025 150 4240.20 113937.05 113937.05 113937.05
187 DMART 30-DEC-2025 150 4236.80 114457.20 114457.20 114457.20
188 DMART 27-JAN-2026 150 4285.70 115147.92 115147.92 115147.92
189 DRREDDY 25-NOV-2025 625 1297.20 143582.50 143582.50 143582.50
190 DRREDDY 30-DEC-2025 625 1301.90 144360.31 144360.31 144360.31
191 DRREDDY 27-JAN-2026 625 1309.20 145063.75 145063.75 145063.75
192 EICHERMOT 25-NOV-2025 175 7033.00 218259.12 218259.12 218259.12
193 EICHERMOT 30-DEC-2025 175 7071.00 219520.88 219520.88 219520.88
194 EICHERMOT 27-JAN-2026 100 7110.00 126050.00 126050.00 126050.00
195 ETERNAL 25-NOV-2025 2425 336.40 192748.95 192748.95 192748.95
196 ETERNAL 30-DEC-2025 2425 338.60 193881.69 193881.69 193881.69
197 ETERNAL 27-JAN-2026 2425 339.75 194755.28 194755.28 194755.28
198 EXIDEIND 25-NOV-2025 1800 382.80 132458.41 132458.41 132458.41
199 EXIDEIND 30-DEC-2025 1800 385.25 133242.75 133242.75 133242.75
200 EXIDEIND 27-JAN-2026 1800 386.55 133846.66 133846.66 133846.66
201 FEDERALBNK 25-NOV-2025 5000 236.74 209979.50 209979.50 209979.50
202 FEDERALBNK 30-DEC-2025 5000 237.23 211065.25 211065.25 211065.25
203 FEDERALBNK 27-JAN-2026 5000 239.40 212245.00 212245.00 212245.00
204 FINNIFTY 25-NOV-2025 65 27577.80 238980.14 238980.14 238980.14
205 FINNIFTY 30-DEC-2025 65 27745.00 240390.80 240390.80 240390.80
206 FINNIFTY 27-JAN-2026 60 27875.40 222941.88 222941.88 222941.88
207 FORTIS 25-NOV-2025 775 1060.85 163710.81 163710.81 163710.81
208 FORTIS 30-DEC-2025 775 1065.85 164637.19 164637.19 164637.19
209 FORTIS 27-JAN-2026 775 1073.25 165480.91 165480.91 165480.91
210 GAIL 25-NOV-2025 3150 179.54 110136.29 110136.29 110136.29
211 GAIL 30-DEC-2025 3150 180.86 110817.82 110817.82 110817.82
212 GAIL 27-JAN-2026 3150 181.20 111296.30 111296.30 111296.30
213 GLENMARK 25-NOV-2025 375 1829.00 138579.62 138579.62 138579.62
214 GLENMARK 30-DEC-2025 375 1842.00 139425.25 139425.25 139425.25
215 GLENMARK 27-JAN-2026 375 1843.00 139978.38 139978.38 139978.38
216 GMRAIRPORT 25-NOV-2025 6975 93.25 129482.66 129482.66 129482.66
217 GMRAIRPORT 30-DEC-2025 6975 93.96 130283.24 130283.24 130283.24
218 GMRAIRPORT 27-JAN-2026 6975 94.11 130808.60 130808.60 130808.60
219 GODREJCP 25-NOV-2025 500 1116.80 99279.00 99279.00 99279.00
220 GODREJCP 30-DEC-2025 500 1115.70 99724.75 99724.75 99724.75
221 GODREJCP 27-JAN-2026 500 1132.60 100400.50 100400.50 100400.50
222 GODREJPROP 25-NOV-2025 275 2310.90 146110.66 146110.66 146110.66
223 GODREJPROP 30-DEC-2025 275 2328.40 147005.09 147005.09 147005.09
224 GODREJPROP 27-JAN-2026 275 2331.90 147624.55 147624.55 147624.55
225 GRASIM 25-NOV-2025 250 2954.80 130672.50 130672.50 130672.50
226 GRASIM 30-DEC-2025 250 2971.40 131434.75 131434.75 131434.75
227 GRASIM 27-JAN-2026 250 2977.90 131986.62 131986.62 131986.62
228 HAL 25-NOV-2025 150 4755.40 149192.84 149192.84 149192.84
229 HAL 30-DEC-2025 150 4788.90 150099.72 150099.72 150099.72
230 HAL 27-JAN-2026 150 4797.00 150728.25 150728.25 150728.25
231 HAVELLS 25-NOV-2025 500 1487.30 131857.75 131857.75 131857.75
232 HAVELLS 30-DEC-2025 500 1495.80 132626.50 132626.50 132626.50
233 HAVELLS 27-JAN-2026 500 1503.30 133257.75 133257.75 133257.75
234 HCLTECH 25-NOV-2025 350 1529.40 94892.15 94892.15 94892.15
235 HCLTECH 30-DEC-2025 350 1540.60 95477.35 95477.35 95477.35
236 HCLTECH 27-JAN-2026 350 1545.50 95897.38 95897.38 95897.38
237 HDFCAMC 25-NOV-2025 150 5694.00 161293.50 161293.50 161293.50
238 HDFCAMC 30-DEC-2025 150 5720.50 162203.62 162203.62 162203.62
239 HDFCAMC 27-JAN-2026 150 5733.50 162892.88 162892.88 162892.88
240 HDFCBANK 25-NOV-2025 550 1008.00 98307.00 98307.00 98307.00
241 HDFCBANK 30-DEC-2025 550 1014.65 98903.01 98903.01 98903.01
242 HDFCBANK 27-JAN-2026 550 1018.95 99353.79 99353.79 99353.79
243 HDFCLIFE 25-NOV-2025 1100 751.20 146390.20 146390.20 146390.20
244 HDFCLIFE 30-DEC-2025 1100 756.40 147283.41 147283.41 147283.41
245 HDFCLIFE 27-JAN-2026 1100 758.50 147914.25 147914.25 147914.25
246 HEROMOTOCO 25-NOV-2025 150 5630.50 149845.12 149845.12 149845.12
247 HEROMOTOCO 30-DEC-2025 150 5659.00 150701.75 150701.75 150701.75
248 HEROMOTOCO 27-JAN-2026 150 5696.00 151464.00 151464.00 151464.00
249 HFCL 25-NOV-2025 6450 76.02 160938.80 160938.80 160938.80
250 HFCL 30-DEC-2025 6450 76.56 161953.55 161953.55 161953.55
251 HINDALCO 25-NOV-2025 700 853.70 109206.65 109206.65 109206.65
252 HINDALCO 30-DEC-2025 700 859.00 109854.50 109854.50 109854.50
253 HINDALCO 27-JAN-2026 700 862.00 110348.00 110348.00 110348.00
254 HINDPETRO 25-NOV-2025 2025 452.50 198141.19 198141.19 198141.19
255 HINDPETRO 30-DEC-2025 2025 456.45 199393.14 199393.14 199393.14
256 HINDPETRO 27-JAN-2026 2025 459.10 200370.70 200370.70 200370.70
257 HINDUNILVR 25-NOV-2025 300 2492.00 133260.00 133260.00 133260.00
258 HINDUNILVR 30-DEC-2025 300 2502.70 134002.34 134002.34 134002.34
259 HINDUNILVR 27-JAN-2026 300 2535.40 134852.70 134852.70 134852.70
260 HINDZINC 25-NOV-2025 1225 473.95 134196.61 134196.61 134196.61
261 HINDZINC 30-DEC-2025 1225 477.20 135009.95 135009.95 135009.95
262 HINDZINC 27-JAN-2026 1225 478.45 135602.55 135602.55 135602.55
263 HUDCO 25-NOV-2025 2775 227.36 170017.59 170017.59 170017.59
264 HUDCO 30-DEC-2025 2775 229.02 171039.56 171039.56 171039.56
265 HUDCO 27-JAN-2026 2775 229.39 171768.75 171768.75 171768.75
266 ICICIBANK 25-NOV-2025 700 1372.10 170018.45 170018.45 170018.45
267 ICICIBANK 30-DEC-2025 700 1381.40 171051.30 171051.30 171051.30
268 ICICIBANK 27-JAN-2026 700 1384.00 171759.00 171759.00 171759.00
269 ICICIGI 25-NOV-2025 325 2032.70 116926.96 116926.96 116926.96
270 ICICIGI 30-DEC-2025 325 2046.30 117630.66 117630.66 117630.66
271 ICICIGI 27-JAN-2026 325 2050.00 118118.00 118118.00 118118.00
272 ICICIPRULI 25-NOV-2025 925 604.70 98979.16 98979.16 98979.16
273 ICICIPRULI 30-DEC-2025 925 608.45 99572.57 99572.57 99572.57
274 ICICIPRULI 27-JAN-2026 925 609.75 99993.66 99993.66 99993.66
275 IDEA 25-NOV-2025 71475 9.48 244280.11 244280.11 244280.11
276 IDEA 30-DEC-2025 71475 9.54 245220.25 245220.25 245220.25
277 IDEA 27-JAN-2026 71475 9.58 246799.59 246799.59 246799.59
278 IDFCFIRSTB 25-NOV-2025 9275 79.75 139785.84 139785.84 139785.84
279 IDFCFIRSTB 30-DEC-2025 9275 80.26 140600.66 140600.66 140600.66
280 IDFCFIRSTB 27-JAN-2026 9275 80.42 141209.34 141209.34 141209.34
281 IEX 25-NOV-2025 3750 148.56 159411.50 159411.50 159411.50
282 IEX 30-DEC-2025 3750 149.50 160359.88 160359.88 160359.88
283 IEX 27-JAN-2026 3750 149.78 161071.62 161071.62 161071.62
284 IGL 25-NOV-2025 2750 209.63 128361.89 128361.89 128361.89
285 IIFL 25-NOV-2025 1650 516.25 226147.44 226147.44 226147.44
286 IIFL 30-DEC-2025 1650 520.70 227559.44 227559.44 227559.44
287 IIFL 27-JAN-2026 1650 521.70 228541.19 228541.19 228541.19
288 INDHOTEL 25-NOV-2025 1000 746.40 142374.00 142374.00 142374.00
289 INDHOTEL 30-DEC-2025 1000 751.20 143232.00 143232.00 143232.00
290 INDHOTEL 27-JAN-2026 1000 753.15 143850.25 143850.25 143850.25
291 INDIANB 25-NOV-2025 1000 855.95 176078.25 176078.25 176078.25
292 INDIANB 30-DEC-2025 1000 856.10 176943.50 176943.50 176943.50
293 INDIANB 27-JAN-2026 1000 866.00 177980.00 177980.00 177980.00
294 INDIGO 25-NOV-2025 150 5822.50 156643.12 156643.12 156643.12
295 INDIGO 30-DEC-2025 150 5855.00 157553.25 157553.25 157553.25
296 INDIGO 27-JAN-2026 150 5898.50 158379.12 158379.12 158379.12
297 INDUSINDBK 25-NOV-2025 700 804.00 136801.00 136801.00 136801.00
298 INDUSINDBK 30-DEC-2025 700 809.50 137628.75 137628.75 137628.75
299 INDUSINDBK 27-JAN-2026 700 812.05 138244.23 138244.23 138244.23
300 INDUSTOWER 25-NOV-2025 1700 387.75 140252.12 140252.12 140252.12
301 INDUSTOWER 30-DEC-2025 1700 390.10 141071.95 141071.95 141071.95
302 INDUSTOWER 27-JAN-2026 1700 391.85 141737.08 141737.08 141737.08
303 INFY 25-NOV-2025 400 1499.80 106781.20 106781.20 106781.20
304 INFY 30-DEC-2025 400 1501.20 107304.80 107304.80 107304.80
305 INFY 27-JAN-2026 400 1523.20 108020.80 108020.80 108020.80
306 INOXWIND 25-NOV-2025 3272 154.14 143035.16 143035.16 143035.16
307 INOXWIND 30-DEC-2025 3272 155.33 143891.39 143891.39 143891.39
308 INOXWIND 27-JAN-2026 3575 155.65 157899.70 157899.70 157899.70
309 IOC 25-NOV-2025 4875 155.36 134489.55 134489.55 134489.55
310 IOC 30-DEC-2025 4875 156.24 135273.45 135273.45 135273.45
311 IOC 27-JAN-2026 4875 156.89 135872.36 135872.36 135872.36
312 IRCTC 25-NOV-2025 875 723.20 112422.00 112422.00 112422.00
313 IRCTC 30-DEC-2025 875 728.40 113115.25 113115.25 113115.25
314 IRCTC 27-JAN-2026 875 732.80 113670.00 113670.00 113670.00
315 IREDA 25-NOV-2025 3450 152.41 139153.52 139153.52 139153.52
316 IREDA 30-DEC-2025 3450 152.25 139859.19 139859.19 139859.19
317 IREDA 27-JAN-2026 3450 153.80 140597.84 140597.84 140597.84
318 IRFC 25-NOV-2025 4250 123.32 127781.85 127781.85 127781.85
319 IRFC 30-DEC-2025 4250 123.91 128506.61 128506.61 128506.61
320 IRFC 27-JAN-2026 4250 124.65 129169.69 129169.69 129169.69
321 ITC 25-NOV-2025 1600 420.45 119129.20 119129.20 119129.20
322 ITC 30-DEC-2025 1600 423.30 119848.80 119848.80 119848.80
323 ITC 27-JAN-2026 1600 424.35 120355.60 120355.60 120355.60
324 JINDALSTEL 25-NOV-2025 625 1078.00 131900.25 131900.25 131900.25
325 JINDALSTEL 30-DEC-2025 625 1083.80 132664.38 132664.38 132664.38
326 JINDALSTEL 27-JAN-2026 625 1090.00 133312.75 133312.75 133312.75
327 JIOFIN 25-NOV-2025 2350 309.90 140921.28 140921.28 140921.28
328 JIOFIN 30-DEC-2025 2350 312.05 141779.61 141779.61 141779.61
329 JIOFIN 27-JAN-2026 2350 312.70 142373.58 142373.58 142373.58
330 JSWENERGY 25-NOV-2025 1000 539.60 126236.00 126236.00 126236.00
331 JSWENERGY 30-DEC-2025 1000 545.00 127055.00 127055.00 127055.00
332 JSWENERGY 27-JAN-2026 1000 544.60 127541.00 127541.00 127541.00
333 JSWSTEEL 25-NOV-2025 675 1189.50 142372.94 142372.94 142372.94
334 JSWSTEEL 30-DEC-2025 675 1196.70 143211.05 143211.05 143211.05
335 JSWSTEEL 27-JAN-2026 675 1202.40 143885.70 143885.70 143885.70
336 JUBLFOOD 25-NOV-2025 1250 604.25 139173.94 139173.94 139173.94
337 JUBLFOOD 30-DEC-2025 1250 608.10 140004.38 140004.38 140004.38
338 JUBLFOOD 27-JAN-2026 1250 610.00 140625.50 140625.50 140625.50
339 KALYANKJIL 25-NOV-2025 1175 508.20 156106.98 156106.98 156106.98
340 KALYANKJIL 30-DEC-2025 1175 511.75 157040.72 157040.72 157040.72
341 KALYANKJIL 27-JAN-2026 1175 512.65 157723.73 157723.73 157723.73
342 KAYNES 25-NOV-2025 100 6866.00 191949.00 191949.00 191949.00
343 KAYNES 30-DEC-2025 100 6906.50 193077.75 193077.75 193077.75
344 KAYNES 27-JAN-2026 100 6947.00 194013.50 194013.50 194013.50
345 KEI 25-NOV-2025 175 4088.30 178036.84 178036.84 178036.84
346 KEI 30-DEC-2025 175 4085.40 178916.33 178916.33 178916.33
347 KEI 27-JAN-2026 175 4126.20 179890.97 179890.97 179890.97
348 KFINTECH 25-NOV-2025 450 1168.20 148922.16 148922.16 148922.16
349 KFINTECH 30-DEC-2025 450 1163.20 149612.41 149612.41 149612.41
350 KFINTECH 27-JAN-2026 500 1192.80 167439.00 167439.00 167439.00
351 KOTAKBANK 25-NOV-2025 400 2176.00 154024.00 154024.00 154024.00
352 KOTAKBANK 30-DEC-2025 400 2189.10 154931.41 154931.41 154931.41
353 KOTAKBANK 27-JAN-2026 400 2194.00 155584.00 155584.00 155584.00
354 KPITTECH 25-NOV-2025 400 1194.90 111136.60 111136.60 111136.60
355 KPITTECH 30-DEC-2025 400 1197.90 111734.60 111734.60 111734.60
356 KPITTECH 27-JAN-2026 425 1208.60 119353.18 119353.18 119353.18
357 LAURUSLABS 25-NOV-2025 850 965.20 176767.70 176767.70 176767.70
358 LAURUSLABS 30-DEC-2025 850 970.00 177777.50 177777.50 177777.50
359 LAURUSLABS 27-JAN-2026 850 974.40 178605.41 178605.41 178605.41
360 LICHSGFIN 25-NOV-2025 1000 588.65 109982.75 109982.75 109982.75
361 LICHSGFIN 30-DEC-2025 1000 593.45 110680.75 110680.75 110680.75
362 LICHSGFIN 27-JAN-2026 1000 594.90 111151.50 111151.50 111151.50
363 LICI 25-NOV-2025 700 906.65 112267.92 112267.92 112267.92
364 LICI 30-DEC-2025 700 911.90 112928.55 112928.55 112928.55
365 LICI 27-JAN-2026 700 913.75 113400.88 113400.88 113400.88
366 LODHA 25-NOV-2025 450 1175.20 128467.40 128467.40 128467.40
367 LODHA 30-DEC-2025 450 1186.60 129294.95 129294.95 129294.95
368 LODHA 27-JAN-2026 450 1186.90 129816.68 129816.68 129816.68
369 LT 25-NOV-2025 175 3992.30 123840.84 123840.84 123840.84
370 LT 30-DEC-2025 175 4015.60 124567.80 124567.80 124567.80
371 LT 27-JAN-2026 175 4033.80 125150.03 125150.03 125150.03
372 LTF 25-NOV-2025 4462 271.11 247546.62 247546.62 247546.62
373 LTF 30-DEC-2025 4462 271.68 248840.39 248840.39 248840.39
374 LTF 27-JAN-2026 2250 272.47 126037.01 126037.01 126037.01
375 LTIM 25-NOV-2025 150 5624.50 155140.62 155140.62 155140.62
376 LTIM 30-DEC-2025 150 5646.50 155994.12 155994.12 155994.12
377 LTIM 27-JAN-2026 150 5682.00 156774.50 156774.50 156774.50
378 LUPIN 25-NOV-2025 425 1932.50 145323.94 145323.94 145323.94
379 LUPIN 30-DEC-2025 425 1945.00 146193.88 146193.88 146193.88
380 LUPIN 27-JAN-2026 425 1948.20 146789.48 146789.48 146789.48
381 M&M 25-NOV-2025 200 3601.20 133618.41 133618.41 133618.41
382 M&M 30-DEC-2025 200 3623.00 134409.00 134409.00 134409.00
383 M&M 27-JAN-2026 200 3634.00 134998.00 134998.00 134998.00
384 MANAPPURAM 25-NOV-2025 3000 278.05 187355.25 187355.25 187355.25
385 MANAPPURAM 30-DEC-2025 3000 280.35 188526.75 188526.75 188526.75
386 MANAPPURAM 27-JAN-2026 3000 280.60 189303.00 189303.00 189303.00
387 MANKIND 25-NOV-2025 225 2416.80 101155.30 101155.30 101155.30
388 MANKIND 30-DEC-2025 225 2432.00 101759.00 101759.00 101759.00
389 MANKIND 27-JAN-2026 225 2443.40 102235.78 102235.78 102235.78
390 MARICO 25-NOV-2025 1200 725.25 153988.50 153988.50 153988.50
391 MARICO 30-DEC-2025 1200 729.55 154889.09 154889.09 154889.09
392 MARICO 27-JAN-2026 1200 731.10 155542.20 155542.20 155542.20
393 MARUTI 25-NOV-2025 50 16424.00 145330.00 145330.00 145330.00
394 MARUTI 30-DEC-2025 50 16529.00 146198.25 146198.25 146198.25
395 MARUTI 27-JAN-2026 50 16562.00 146807.00 146807.00 146807.00
396 MAXHEALTH 25-NOV-2025 525 1188.60 134521.53 134521.53 134521.53
397 MAXHEALTH 30-DEC-2025 525 1197.70 135349.98 135349.98 135349.98
398 MAXHEALTH 27-JAN-2026 525 1197.80 135882.58 135882.58 135882.58
399 MAZDOCK 25-NOV-2025 175 2792.50 144994.06 144994.06 144994.06
400 MAZDOCK 30-DEC-2025 175 2809.10 145848.73 145848.73 145848.73
401 MAZDOCK 27-JAN-2026 200 2823.10 167471.70 167471.70 167471.70
402 MCX 25-NOV-2025 125 9180.00 280487.50 280487.50 280487.50
403 MCX 30-DEC-2025 125 9239.50 282160.81 282160.81 282160.81
404 MCX 27-JAN-2026 125 9256.50 283371.19 283371.19 283371.19
405 MFSL 25-NOV-2025 400 1535.40 108647.60 108647.60 108647.60
406 MFSL 30-DEC-2025 400 1543.20 109268.80 109268.80 109268.80
407 MFSL 27-JAN-2026 400 1547.50 109741.00 109741.00 109741.00
408 MIDCPNIFTY 25-NOV-2025 140 13436.45 227246.45 227246.45 227246.45
409 MIDCPNIFTY 30-DEC-2025 140 13500.00 228539.00 228539.00 228539.00
410 MIDCPNIFTY 27-JAN-2026 120 13571.40 196829.77 196829.77 196829.77
411 MOTHERSON 25-NOV-2025 6150 107.49 142570.22 142570.22 142570.22
412 MOTHERSON 30-DEC-2025 6150 108.29 143419.42 143419.42 143419.42
413 MOTHERSON 27-JAN-2026 6150 108.62 144105.45 144105.45 144105.45
414 MPHASIS 25-NOV-2025 275 2849.70 158193.61 158193.61 158193.61
415 MPHASIS 30-DEC-2025 275 2870.40 159162.84 159162.84 159162.84
416 MPHASIS 27-JAN-2026 275 2874.40 159817.34 159817.34 159817.34
417 MUTHOOTFIN 25-NOV-2025 275 3184.10 170421.20 170421.20 170421.20
418 MUTHOOTFIN 30-DEC-2025 275 3201.60 171412.41 171412.41 171412.41
419 MUTHOOTFIN 27-JAN-2026 275 3230.80 172353.45 172353.45 172353.45
420 NATIONALUM 25-NOV-2025 3750 237.33 217899.56 217899.56 217899.56
421 NATIONALUM 30-DEC-2025 3750 238.58 219151.62 219151.62 219151.62
422 NATIONALUM 27-JAN-2026 3750 240.39 220251.19 220251.19 220251.19
423 NAUKRI 25-NOV-2025 375 1392.10 106842.56 106842.56 106842.56
424 NAUKRI 30-DEC-2025 375 1397.90 107440.44 107440.44 107440.44
425 NAUKRI 27-JAN-2026 375 1407.00 107975.88 107975.88 107975.88
426 NBCC 25-NOV-2025 6500 111.05 191988.88 191988.88 191988.88
427 NBCC 30-DEC-2025 6500 111.99 193177.72 193177.72 193177.72
428 NBCC 27-JAN-2026 6500 112.00 193960.00 193960.00 193960.00
429 NCC 25-NOV-2025 2700 211.68 139235.77 139235.77 139235.77
430 NCC 30-DEC-2025 2700 213.15 140076.69 140076.69 140076.69
431 NESTLEIND 25-NOV-2025 500 1278.60 113225.50 113225.50 113225.50
432 NESTLEIND 30-DEC-2025 500 1287.80 113916.50 113916.50 113916.50
433 NESTLEIND 27-JAN-2026 500 1290.50 114393.75 114393.75 114393.75
434 NHPC 25-NOV-2025 6400 85.19 113738.56 113738.56 113738.56
435 NHPC 30-DEC-2025 6400 85.78 114446.72 114446.72 114446.72
436 NHPC 27-JAN-2026 6400 85.93 114928.32 114928.32 114928.32
437 NIFTY 25-NOV-2025 75 26090.10 221483.41 221483.41 221483.41
438 NIFTY 30-DEC-2025 75 26265.20 222817.80 222817.80 222817.80
439 NIFTY 27-JAN-2026 65 26334.30 193945.59 193945.59 193945.59
440 NIFTYNXT50 25-NOV-2025 25 69519.80 197069.91 197069.91 197069.91
441 NIFTYNXT50 30-DEC-2025 25 69900.00 198214.00 198214.00 198214.00
442 NIFTYNXT50 27-JAN-2026 25 70321.40 199191.70 199191.70 199191.70
443 NMDC 25-NOV-2025 6750 75.13 106039.46 106039.46 106039.46
444 NMDC 30-DEC-2025 6750 75.67 106707.04 106707.04 106707.04
445 NMDC 27-JAN-2026 6750 75.78 107138.03 107138.03 107138.03
446 NTPC 25-NOV-2025 1500 338.65 90499.13 90499.13 90499.13
447 NTPC 30-DEC-2025 1500 341.10 91062.75 91062.75 91062.75
448 NTPC 27-JAN-2026 1500 344.40 91581.00 91581.00 91581.00
449 NUVAMA 25-NOV-2025 75 7459.50 196327.19 196327.19 196327.19
450 NUVAMA 30-DEC-2025 75 7462.00 197372.75 197372.75 197372.75
451 NUVAMA 27-JAN-2026 100 7557.00 264608.50 264608.50 264608.50
452 NYKAA 25-NOV-2025 3125 257.62 161208.44 161208.44 161208.44
453 NYKAA 30-DEC-2025 3125 256.89 161910.34 161910.34 161910.34
454 NYKAA 27-JAN-2026 3125 260.80 162963.00 162963.00 162963.00
455 OBEROIRLTY 25-NOV-2025 350 1716.20 123661.45 123661.45 123661.45
456 OBEROIRLTY 30-DEC-2025 350 1730.20 124434.95 124434.95 124434.95
457 OBEROIRLTY 27-JAN-2026 350 1734.30 124968.17 124968.17 124968.17
458 OFSS 25-NOV-2025 75 8536.00 141536.00 141536.00 141536.00
459 OFSS 30-DEC-2025 75 8579.50 142349.44 142349.44 142349.44
460 OFSS 27-JAN-2026 75 8733.50 143317.44 143317.44 143317.44
461 OIL 25-NOV-2025 1400 412.20 134143.80 134143.80 134143.80
462 OIL 30-DEC-2025 1400 415.15 134960.34 134960.34 134960.34
463 OIL 27-JAN-2026 1400 419.10 135685.91 135685.91 135685.91
464 ONGC 25-NOV-2025 2250 251.52 100402.20 100402.20 100402.20
465 ONGC 30-DEC-2025 2250 253.21 101008.29 101008.29 101008.29
466 ONGC 27-JAN-2026 2250 254.39 101483.21 101483.21 101483.21
467 PAGEIND 25-NOV-2025 15 40875.00 109194.68 109194.68 109194.68
468 PAGEIND 30-DEC-2025 15 40705.00 109621.12 109621.12 109621.12
469 PAGEIND 27-JAN-2026 15 41545.00 110477.12 110477.12 110477.12
470 PATANJALI 25-NOV-2025 900 597.25 99894.38 99894.38 99894.38
471 PATANJALI 30-DEC-2025 900 601.35 100500.53 100500.53 100500.53
472 PATANJALI 27-JAN-2026 900 602.80 100933.20 100933.20 100933.20
473 PAYTM 25-NOV-2025 725 1317.00 267332.88 267332.88 267332.88
474 PAYTM 30-DEC-2025 725 1324.10 268891.03 268891.03 268891.03
475 PAYTM 27-JAN-2026 725 1329.80 270137.69 270137.69 270137.69
476 PERSISTENT 25-NOV-2025 100 5864.10 129553.35 129553.35 129553.35
477 PERSISTENT 30-DEC-2025 100 5902.70 130328.45 130328.45 130328.45
478 PERSISTENT 27-JAN-2026 100 5916.30 130892.05 130892.05 130892.05
479 PETRONET 25-NOV-2025 1800 279.75 90470.25 90470.25 90470.25
480 PETRONET 30-DEC-2025 1800 281.55 91015.65 91015.65 91015.65
481 PETRONET 27-JAN-2026 1900 282.15 96472.98 96472.98 96472.98
482 PFC 25-NOV-2025 1300 394.40 118656.20 118656.20 118656.20
483 PFC 30-DEC-2025 1300 395.75 119302.63 119302.63 119302.63
484 PFC 27-JAN-2026 1300 400.70 120008.85 120008.85 120008.85
485 PGEL 25-NOV-2025 700 568.40 135760.80 135760.80 135760.80
486 PGEL 30-DEC-2025 700 573.00 136587.50 136587.50 136587.50
487 PGEL 27-JAN-2026 950 574.00 186181.50 186181.50 186181.50
488 PHOENIXLTD 25-NOV-2025 350 1712.60 138026.34 138026.34 138026.34
489 PHOENIXLTD 30-DEC-2025 350 1720.00 138807.00 138807.00 138807.00
490 PHOENIXLTD 27-JAN-2026 350 1728.10 139459.22 139459.22 139459.22
491 PIDILITIND 25-NOV-2025 500 1500.10 132896.75 132896.75 132896.75
492 PIDILITIND 30-DEC-2025 500 1508.10 133661.75 133661.75 133661.75
493 PIDILITIND 27-JAN-2026 500 1514.90 134285.75 134285.75 134285.75
494 PIIND 25-NOV-2025 175 3606.50 111833.81 111833.81 111833.81
495 PIIND 30-DEC-2025 175 3626.80 112484.40 112484.40 112484.40
496 PIIND 27-JAN-2026 175 3642.30 113003.09 113003.09 113003.09
497 PNB 25-NOV-2025 8000 121.65 195102.00 195102.00 195102.00
498 PNB 30-DEC-2025 8000 122.48 196294.41 196294.41 196294.41
499 PNB 27-JAN-2026 8000 122.99 197157.20 197157.20 197157.20
500 PNBHOUSING 25-NOV-2025 650 938.95 153370.11 153370.11 153370.11
501 PNBHOUSING 30-DEC-2025 650 945.00 154287.75 154287.75 154287.75
502 PNBHOUSING 27-JAN-2026 650 947.85 154976.59 154976.59 154976.59
503 POLICYBZR 25-NOV-2025 350 1787.10 153008.97 153008.97 153008.97
504 POLICYBZR 30-DEC-2025 350 1796.50 153894.12 153894.12 153894.12
505 POLICYBZR 27-JAN-2026 350 1802.20 154583.95 154583.95 154583.95
506 POLYCAB 25-NOV-2025 125 7559.50 203451.81 203451.81 203451.81
507 POLYCAB 30-DEC-2025 125 7607.00 204660.62 204660.62 204660.62
508 POLYCAB 27-JAN-2026 125 7625.50 205546.56 205546.56 205546.56
509 POWERGRID 25-NOV-2025 1900 285.95 97314.67 97314.67 97314.67
510 POWERGRID 30-DEC-2025 1900 288.00 97907.00 97907.00 97907.00
511 POWERGRID 27-JAN-2026 1900 292.70 98580.55 98580.55 98580.55
512 POWERINDIA 25-NOV-2025 50 17010.00 246342.50 246342.50 246342.50
513 POWERINDIA 30-DEC-2025 50 17136.00 247835.00 247835.00 247835.00
514 POWERINDIA 27-JAN-2026 50 17217.00 249000.75 249000.75 249000.75
515 PPLPHARMA 25-NOV-2025 2500 203.70 123198.75 123198.75 123198.75
516 PPLPHARMA 30-DEC-2025 2500 203.92 123843.00 123843.00 123843.00
517 PPLPHARMA 27-JAN-2026 2625 205.20 130677.75 130677.75 130677.75
518 PRESTIGE 25-NOV-2025 450 1768.90 193366.19 193366.19 193366.19
519 PRESTIGE 30-DEC-2025 450 1781.90 194542.94 194542.94 194542.94
520 PRESTIGE 27-JAN-2026 450 1785.20 195377.91 195377.91 195377.91
521 RBLBANK 25-NOV-2025 3175 327.50 411472.31 411472.31 411472.31
522 RBLBANK 30-DEC-2025 3175 330.35 414416.34 414416.34 414416.34
523 RBLBANK 27-JAN-2026 3175 330.10 415317.00 415317.00 415317.00
524 RECLTD 25-NOV-2025 1275 371.55 109961.42 109961.42 109961.42
525 RECLTD 30-DEC-2025 1275 374.30 110632.39 110632.39 110632.39
526 RECLTD 27-JAN-2026 1400 374.65 121985.85 121985.85 121985.85
527 RELIANCE 25-NOV-2025 500 1493.90 132423.25 132423.25 132423.25
528 RELIANCE 30-DEC-2025 500 1504.50 133233.75 133233.75 133233.75
529 RELIANCE 27-JAN-2026 500 1509.70 133824.75 133824.75 133824.75
530 RVNL 25-NOV-2025 1375 320.55 130472.72 130472.72 130472.72
531 RVNL 30-DEC-2025 1375 315.75 130929.47 130929.47 130929.47
532 RVNL 27-JAN-2026 1525 333.90 146775.91 146775.91 146775.91
533 SAIL 25-NOV-2025 4700 132.31 157009.48 157009.48 157009.48
534 SAIL 30-DEC-2025 4700 134.23 158188.25 158188.25 158188.25
535 SAIL 27-JAN-2026 4700 134.19 158789.38 158789.38 158789.38
536 SAMMAANCAP 25-NOV-2025 4300 189.15 277868.69 277868.69 277868.69
537 SAMMAANCAP 30-DEC-2025 4300 189.25 279110.31 279110.31 279110.31
538 SAMMAANCAP 27-JAN-2026 4300 190.13 280430.41 280430.41 280430.41
539 SBICARD 25-NOV-2025 800 890.50 128518.00 128518.00 128518.00
540 SBICARD 30-DEC-2025 800 878.10 128778.80 128778.80 128778.80
541 SBICARD 27-JAN-2026 800 919.65 130430.20 130430.20 130430.20
542 SBILIFE 25-NOV-2025 375 1944.50 129351.56 129351.56 129351.56
543 SBILIFE 30-DEC-2025 375 1956.60 130118.38 130118.38 130118.38
544 SBILIFE 27-JAN-2026 375 1966.50 130739.31 130739.31 130739.31
545 SBIN 25-NOV-2025 750 934.30 124260.38 124260.38 124260.38
546 SBIN 30-DEC-2025 750 940.15 125006.94 125006.94 125006.94
547 SBIN 27-JAN-2026 750 944.55 125586.94 125586.94 125586.94
548 SHREECEM 25-NOV-2025 25 28540.00 127132.50 127132.50 127132.50
549 SHREECEM 30-DEC-2025 25 28535.00 127728.13 127728.13 127728.13
550 SHREECEM 27-JAN-2026 25 29025.00 128639.88 128639.88 128639.88
551 SHRIRAMFIN 25-NOV-2025 825 724.80 128269.60 128269.60 128269.60
552 SHRIRAMFIN 30-DEC-2025 825 729.35 129027.98 129027.98 129027.98
553 SHRIRAMFIN 27-JAN-2026 825 734.85 129698.04 129698.04 129698.04
554 SIEMENS 25-NOV-2025 125 3122.80 81738.50 81738.50 81738.50
555 SIEMENS 30-DEC-2025 125 3143.20 82227.75 82227.75 82227.75
556 SIEMENS 27-JAN-2026 175 3157.40 115656.08 115656.08 115656.08
557 SOLARINDS 25-NOV-2025 75 13947.00 223831.88 223831.88 223831.88
558 SOLARINDS 30-DEC-2025 75 14047.00 225194.62 225194.62 225194.62
559 SOLARINDS 27-JAN-2026 50 14066.00 150752.50 150752.50 150752.50
560 SONACOMS 25-NOV-2025 1050 486.25 110952.69 110952.69 110952.69
561 SONACOMS 30-DEC-2025 1050 489.75 111627.31 111627.31 111627.31
562 SONACOMS 27-JAN-2026 1225 491.80 130833.92 130833.92 130833.92
563 SRF 25-NOV-2025 200 3047.70 107899.90 107899.90 107899.90
564 SRF 30-DEC-2025 200 3068.30 108552.10 108552.10 108552.10
565 SRF 27-JAN-2026 200 3074.20 109003.40 109003.40 109003.40
566 SUNPHARMA 25-NOV-2025 350 1696.80 105195.80 105195.80 105195.80
567 SUNPHARMA 30-DEC-2025 350 1707.00 105813.75 105813.75 105813.75
568 SUNPHARMA 27-JAN-2026 350 1712.90 106285.03 106285.03 106285.03
569 SUPREMEIND 25-NOV-2025 175 3829.10 147344.48 147344.48 147344.48
570 SUPREMEIND 30-DEC-2025 175 3854.20 148226.22 148226.22 148226.22
571 SUPREMEIND 27-JAN-2026 175 3872.70 148926.30 148926.30 148926.30
572 SUZLON 25-NOV-2025 8000 56.65 117222.00 117222.00 117222.00
573 SUZLON 30-DEC-2025 8000 56.95 117946.00 117946.00 117946.00
574 SUZLON 27-JAN-2026 9025 57.08 133640.41 133640.41 133640.41
575 SYNGENE 25-NOV-2025 1000 661.20 120582.00 120582.00 120582.00
576 SYNGENE 30-DEC-2025 1000 666.00 121330.00 121330.00 121330.00
577 SYNGENE 27-JAN-2026 1000 667.60 121846.00 121846.00 121846.00
578 TATACONSUM 25-NOV-2025 550 1174.20 114508.35 114508.35 114508.35
579 TATACONSUM 30-DEC-2025 550 1182.60 115209.05 115209.05 115209.05
580 TATACONSUM 27-JAN-2026 550 1186.80 115724.90 115724.90 115724.90
581 TATAELXSI 25-NOV-2025 100 5548.50 109225.75 109225.75 109225.75
582 TATAELXSI 30-DEC-2025 100 5516.00 109639.00 109639.00 109639.00
583 TATAELXSI 27-JAN-2026 100 5630.50 110464.75 110464.75 110464.75
584 TATAPOWER 25-NOV-2025 1450 401.25 105029.44 105029.44 105029.44
585 TATAPOWER 30-DEC-2025 1450 404.05 105664.54 105664.54 105664.54
586 TATAPOWER 27-JAN-2026 1450 404.80 106108.60 106108.60 106108.60
587 TATASTEEL 25-NOV-2025 5500 182.72 187413.59 187413.59 187413.59
588 TATASTEEL 30-DEC-2025 5500 183.87 188514.98 188514.98 188514.98
589 TATASTEEL 27-JAN-2026 5500 184.60 189370.50 189370.50 189370.50
590 TATATECH 25-NOV-2025 800 699.40 99127.20 99127.20 99127.20
591 TATATECH 30-DEC-2025 800 703.45 99704.60 99704.60 99704.60
592 TATATECH 27-JAN-2026 800 706.20 100157.60 100157.60 100157.60
593 TCS 25-NOV-2025 175 3073.10 95322.74 95322.74 95322.74
594 TCS 30-DEC-2025 175 3094.30 95901.84 95901.84 95901.84
595 TCS 27-JAN-2026 175 3104.80 96328.90 96328.90 96328.90
596 TECHM 25-NOV-2025 600 1455.20 154705.20 154705.20 154705.20
597 TECHM 30-DEC-2025 600 1465.20 155647.20 155647.20 155647.20
598 TECHM 27-JAN-2026 600 1469.60 156327.59 156327.59 156327.59
599 TIINDIA 25-NOV-2025 200 3141.80 140356.59 140356.59 140356.59
600 TIINDIA 30-DEC-2025 200 3158.60 141168.20 141168.20 141168.20
601 TIINDIA 27-JAN-2026 200 3173.50 141832.50 141832.50 141832.50
602 TITAGARH 25-NOV-2025 725 900.40 181658.91 181658.91 181658.91
603 TITAGARH 30-DEC-2025 725 903.50 182673.31 182673.31 182673.31
604 TITAN 25-NOV-2025 175 3734.40 115863.20 115863.20 115863.20
605 TITAN 30-DEC-2025 175 3766.00 116602.75 116602.75 116602.75
606 TITAN 27-JAN-2026 175 3774.10 117091.36 117091.36 117091.36
607 TMPV 25-NOV-2025 800 413.85 63603.80 63603.80 63603.80
608 TMPV 30-DEC-2025 800 415.75 63961.00 63961.00 63961.00
609 TMPV 27-JAN-2026 800 417.85 64267.80 64267.80 64267.80
610 TORNTPHARM 25-NOV-2025 250 3593.20 159260.50 159260.50 159260.50
611 TORNTPHARM 30-DEC-2025 250 3614.40 160198.50 160198.50 160198.50
612 TORNTPHARM 27-JAN-2026 250 3631.40 160949.75 160949.75 160949.75
613 TORNTPOWER 25-NOV-2025 375 1286.60 106309.63 106309.63 106309.63
614 TORNTPOWER 30-DEC-2025 375 1295.00 106944.88 106944.88 106944.88
615 TORNTPOWER 27-JAN-2026 425 1296.80 121710.90 121710.90 121710.90
616 TRENT 25-NOV-2025 100 4749.10 110266.85 110266.85 110266.85
617 TRENT 30-DEC-2025 100 4783.30 110936.55 110936.55 110936.55
618 TRENT 27-JAN-2026 100 4797.90 111430.65 111430.65 111430.65
619 TVSMOTOR 25-NOV-2025 175 3574.80 111002.65 111002.65 111002.65
620 TVSMOTOR 30-DEC-2025 175 3594.00 111643.25 111643.25 111643.25
621 TVSMOTOR 27-JAN-2026 175 3616.70 112204.29 112204.29 112204.29
622 ULTRACEMCO 25-NOV-2025 50 12017.00 106309.75 106309.75 106309.75
623 ULTRACEMCO 30-DEC-2025 50 12104.00 106964.00 106964.00 106964.00
624 ULTRACEMCO 27-JAN-2026 50 12115.00 107386.25 107386.25 107386.25
625 UNIONBANK 25-NOV-2025 4425 147.81 146217.06 146217.06 146217.06
626 UNIONBANK 30-DEC-2025 4425 148.76 147072.20 147072.20 147072.20
627 UNIONBANK 27-JAN-2026 4425 149.33 147779.73 147779.73 147779.73
628 UNITDSPR 25-NOV-2025 400 1360.50 96367.00 96367.00 96367.00
629 UNITDSPR 30-DEC-2025 400 1370.30 96960.20 96960.20 96960.20
630 UNITDSPR 27-JAN-2026 400 1372.50 97355.00 97355.00 97355.00
631 UNOMINDA 25-NOV-2025 550 1208.20 146996.84 146996.84 146996.84
632 UNOMINDA 30-DEC-2025 550 1213.90 147832.58 147832.58 147832.58
633 UNOMINDA 27-JAN-2026 550 1219.60 148525.30 148525.30 148525.30
634 UPL 25-NOV-2025 1355 708.85 177247.20 177247.20 177247.20
635 UPL 30-DEC-2025 1355 712.05 178239.06 178239.06 178239.06
636 UPL 27-JAN-2026 1355 713.40 178981.00 178981.00 178981.00
637 VBL 25-NOV-2025 1025 457.60 95331.40 95331.40 95331.40
638 VBL 30-DEC-2025 1025 460.50 95896.44 95896.44 95896.44
639 VBL 27-JAN-2026 1125 461.15 105682.78 105682.78 105682.78
640 VEDL 25-NOV-2025 1150 505.85 118386.46 118386.46 118386.46
641 VEDL 30-DEC-2025 1150 506.35 118981.59 118981.59 118981.59
642 VEDL 27-JAN-2026 1150 510.20 119596.55 119596.55 119596.55
643 VOLTAS 25-NOV-2025 375 1386.20 107938.88 107938.88 107938.88
644 VOLTAS 30-DEC-2025 375 1363.20 108162.00 108162.00 108162.00
645 VOLTAS 27-JAN-2026 375 1450.30 109729.19 109729.19 109729.19
646 WIPRO 25-NOV-2025 3000 242.99 129463.95 129463.95 129463.95
647 WIPRO 30-DEC-2025 3000 242.58 130050.90 130050.90 130050.90
648 WIPRO 27-JAN-2026 3000 246.10 130900.50 130900.50 130900.50
649 YESBANK 25-NOV-2025 31100 22.87 156446.98 156446.98 156446.98
650 YESBANK 30-DEC-2025 31100 23.05 157264.94 157264.94 157264.94
651 YESBANK 27-JAN-2026 31100 23.08 157919.58 157919.58 157919.58
652 ZYDUSLIFE 25-NOV-2025 900 1007.75 160561.12 160561.12 160561.12
653 ZYDUSLIFE 30-DEC-2025 900 1011.90 161456.84 161456.84 161456.84
654 ZYDUSLIFE 27-JAN-2026 900 1016.65 162209.48 162209.48 162209.48

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us