Get App
Web Trading
Backoffice
IPO
Manage Account
Wall
Kosh
Securities under ban:
Last updated:
24 Jan 2025
| # | Contract | Expiry | Lot Size | Price | NRML Margin | MIS Margin | CO/BO Margin |
|---|---|---|---|---|---|---|---|
| 1 | 011NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 2 | 021NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 3 | 031NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 4 | 041NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 5 | 051NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 6 | 061NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 7 | 071NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 8 | 081NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 9 | 091NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 10 | 101NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 11 | 111NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 12 | 121NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 13 | 131NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 14 | 141NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 15 | 151NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 16 | 161NSETEST | 27-NOV-2036 | 50 | 200.00 | 8581.00 | 8581.00 | 8581.00 |
| 17 | 171NSETEST | 27-NOV-2036 | 50 | 200.00 | 16295.00 | 16295.00 | 16295.00 |
| 18 | 181NSETEST | 27-NOV-2036 | 50 | 200.00 | 16295.00 | 16295.00 | 16295.00 |
| 19 | AARTIIND | 30-JAN-2025 | 1000 | 449.70 | 152528.00 | 152528.00 | 152528.00 |
| 20 | AARTIIND | 27-FEB-2025 | 1000 | 452.45 | 153413.00 | 153413.00 | 153413.00 |
| 21 | AARTIIND | 27-MAR-2025 | 1000 | 454.05 | 154147.00 | 154147.00 | 154147.00 |
| 22 | ABB | 30-JAN-2025 | 125 | 6347.05 | 177359.59 | 177359.59 | 177359.59 |
| 23 | ABB | 27-FEB-2025 | 125 | 6374.90 | 178323.19 | 178323.19 | 178323.19 |
| 24 | ABB | 27-MAR-2025 | 125 | 6411.40 | 179328.88 | 179328.88 | 179328.88 |
| 25 | ABBOTINDIA | 30-JAN-2025 | 20 | 27852.10 | 98891.47 | 98891.47 | 98891.47 |
| 26 | ABBOTINDIA | 27-FEB-2025 | 20 | 28005.30 | 99445.11 | 99445.11 | 99445.11 |
| 27 | ABCAPITAL | 30-JAN-2025 | 2700 | 174.68 | 101557.26 | 101557.26 | 101557.26 |
| 28 | ABCAPITAL | 27-FEB-2025 | 2700 | 175.68 | 102137.76 | 102137.76 | 102137.76 |
| 29 | ABCAPITAL | 27-MAR-2025 | 2700 | 176.73 | 102722.99 | 102722.99 | 102722.99 |
| 30 | ABFRL | 30-JAN-2025 | 2600 | 283.75 | 205135.12 | 205135.12 | 205135.12 |
| 31 | ABFRL | 27-FEB-2025 | 2600 | 284.60 | 206108.50 | 206108.50 | 206108.50 |
| 32 | ABFRL | 27-MAR-2025 | 2600 | 283.10 | 206573.25 | 206573.25 | 206573.25 |
| 33 | ACC | 30-JAN-2025 | 300 | 2050.85 | 125894.92 | 125894.92 | 125894.92 |
| 34 | ACC | 27-FEB-2025 | 300 | 2061.90 | 126595.95 | 126595.95 | 126595.95 |
| 35 | ACC | 27-MAR-2025 | 300 | 2072.95 | 127302.97 | 127302.97 | 127302.97 |
| 36 | ADANIENSOL | 30-JAN-2025 | 625 | 810.65 | 181726.97 | 181726.97 | 181726.97 |
| 37 | ADANIENSOL | 27-FEB-2025 | 625 | 814.90 | 182738.94 | 182738.94 | 182738.94 |
| 38 | ADANIENSOL | 27-MAR-2025 | 625 | 819.65 | 183773.84 | 183773.84 | 183773.84 |
| 39 | ADANIENT | 30-JAN-2025 | 300 | 2391.40 | 242876.55 | 242876.55 | 242876.55 |
| 40 | ADANIENT | 27-FEB-2025 | 300 | 2405.85 | 244259.14 | 244259.14 | 244259.14 |
| 41 | ADANIENT | 27-MAR-2025 | 300 | 2421.95 | 245673.70 | 245673.70 | 245673.70 |
| 42 | ADANIGREEN | 30-JAN-2025 | 375 | 1025.45 | 137824.03 | 137824.03 | 137824.03 |
| 43 | ADANIGREEN | 27-FEB-2025 | 375 | 1021.20 | 138469.50 | 138469.50 | 138469.50 |
| 44 | ADANIGREEN | 27-MAR-2025 | 375 | 1021.15 | 139170.59 | 139170.59 | 139170.59 |
| 45 | ADANIPORTS | 30-JAN-2025 | 400 | 1106.55 | 114247.70 | 114247.70 | 114247.70 |
| 46 | ADANIPORTS | 27-FEB-2025 | 400 | 1112.85 | 114891.90 | 114891.90 | 114891.90 |
| 47 | ADANIPORTS | 27-MAR-2025 | 400 | 1120.80 | 115559.20 | 115559.20 | 115559.20 |
| 48 | ALKEM | 30-JAN-2025 | 100 | 5182.15 | 92024.53 | 92024.53 | 92024.53 |
| 49 | ALKEM | 27-FEB-2025 | 100 | 5155.35 | 92345.73 | 92345.73 | 92345.73 |
| 50 | ALKEM | 27-MAR-2025 | 100 | 5244.20 | 93074.70 | 93074.70 | 93074.70 |
| 51 | AMBUJACEM | 30-JAN-2025 | 900 | 550.25 | 113029.88 | 113029.88 | 113029.88 |
| 52 | AMBUJACEM | 27-FEB-2025 | 900 | 553.45 | 113661.68 | 113661.68 | 113661.68 |
| 53 | AMBUJACEM | 27-MAR-2025 | 900 | 556.60 | 114309.90 | 114309.90 | 114309.90 |
| 54 | ANGELONE | 30-JAN-2025 | 200 | 2422.50 | 164921.00 | 164921.00 | 164921.00 |
| 55 | ANGELONE | 27-FEB-2025 | 200 | 2389.35 | 165192.91 | 165192.91 | 165192.91 |
| 56 | ANGELONE | 27-MAR-2025 | 200 | 2367.10 | 165623.41 | 165623.41 | 165623.41 |
| 57 | APLAPOLLO | 30-JAN-2025 | 350 | 1586.40 | 113968.40 | 113968.40 | 113968.40 |
| 58 | APLAPOLLO | 27-FEB-2025 | 350 | 1595.15 | 114607.59 | 114607.59 | 114607.59 |
| 59 | APLAPOLLO | 27-MAR-2025 | 350 | 1601.40 | 115219.65 | 115219.65 | 115219.65 |
| 60 | APOLLOHOSP | 30-JAN-2025 | 125 | 6928.40 | 153626.75 | 153626.75 | 153626.75 |
| 61 | APOLLOHOSP | 27-FEB-2025 | 125 | 6968.55 | 154496.41 | 154496.41 | 154496.41 |
| 62 | APOLLOHOSP | 27-MAR-2025 | 125 | 6999.45 | 155328.84 | 155328.84 | 155328.84 |
| 63 | APOLLOTYRE | 30-JAN-2025 | 1700 | 440.80 | 142065.59 | 142065.59 | 142065.59 |
| 64 | APOLLOTYRE | 27-FEB-2025 | 1700 | 432.50 | 142234.75 | 142234.75 | 142234.75 |
| 65 | APOLLOTYRE | 27-MAR-2025 | 1700 | 431.15 | 142800.42 | 142800.42 | 142800.42 |
| 66 | ASHOKLEY | 30-JAN-2025 | 2500 | 207.27 | 101686.13 | 101686.13 | 101686.13 |
| 67 | ASHOKLEY | 27-FEB-2025 | 2500 | 206.86 | 102100.25 | 102100.25 | 102100.25 |
| 68 | ASHOKLEY | 27-MAR-2025 | 2500 | 206.87 | 102576.13 | 102576.13 | 102576.13 |
| 69 | ASIANPAINT | 30-JAN-2025 | 200 | 2284.05 | 80884.35 | 80884.35 | 80884.35 |
| 70 | ASIANPAINT | 27-FEB-2025 | 200 | 2295.05 | 81325.35 | 81325.35 | 81325.35 |
| 71 | ASIANPAINT | 27-MAR-2025 | 200 | 2310.05 | 81798.35 | 81798.35 | 81798.35 |
| 72 | ASTRAL | 30-JAN-2025 | 367 | 1500.25 | 99027.15 | 99027.15 | 99027.15 |
| 73 | ASTRAL | 27-FEB-2025 | 367 | 1508.15 | 99576.37 | 99576.37 | 99576.37 |
| 74 | ASTRAL | 27-MAR-2025 | 367 | 1516.90 | 100140.58 | 100140.58 | 100140.58 |
| 75 | ATGL | 30-JAN-2025 | 775 | 656.85 | 166741.06 | 166741.06 | 166741.06 |
| 76 | ATGL | 27-FEB-2025 | 775 | 634.35 | 166967.73 | 166967.73 | 166967.73 |
| 77 | ATGL | 27-MAR-2025 | 775 | 624.95 | 167549.77 | 167549.77 | 167549.77 |
| 78 | ATUL | 30-JAN-2025 | 100 | 6769.10 | 119891.85 | 119891.85 | 119891.85 |
| 79 | ATUL | 27-FEB-2025 | 100 | 6806.00 | 120562.00 | 120562.00 | 120562.00 |
| 80 | AUBANK | 30-JAN-2025 | 1000 | 576.70 | 113914.50 | 113914.50 | 113914.50 |
| 81 | AUBANK | 27-FEB-2025 | 1000 | 569.65 | 114187.75 | 114187.75 | 114187.75 |
| 82 | AUBANK | 27-MAR-2025 | 1000 | 564.20 | 114527.00 | 114527.00 | 114527.00 |
| 83 | AUROPHARMA | 30-JAN-2025 | 550 | 1247.80 | 125979.15 | 125979.15 | 125979.15 |
| 84 | AUROPHARMA | 27-FEB-2025 | 550 | 1254.25 | 126681.31 | 126681.31 | 126681.31 |
| 85 | AUROPHARMA | 27-MAR-2025 | 550 | 1260.15 | 127371.89 | 127371.89 | 127371.89 |
| 86 | AXISBANK | 30-JAN-2025 | 625 | 955.70 | 105637.19 | 105637.19 | 105637.19 |
| 87 | AXISBANK | 27-FEB-2025 | 625 | 960.25 | 106211.72 | 106211.72 | 106211.72 |
| 88 | AXISBANK | 27-MAR-2025 | 625 | 967.20 | 106838.75 | 106838.75 | 106838.75 |
| 89 | BAJAJ-AUTO | 30-JAN-2025 | 75 | 8422.90 | 113984.36 | 113984.36 | 113984.36 |
| 90 | BAJAJ-AUTO | 27-FEB-2025 | 75 | 8469.25 | 114622.78 | 114622.78 | 114622.78 |
| 91 | BAJAJ-AUTO | 27-MAR-2025 | 75 | 8528.45 | 115298.18 | 115298.18 | 115298.18 |
| 92 | BAJAJFINSV | 30-JAN-2025 | 500 | 1744.95 | 154986.62 | 154986.62 | 154986.62 |
| 93 | BAJAJFINSV | 27-FEB-2025 | 500 | 1755.15 | 155865.12 | 155865.12 | 155865.12 |
| 94 | BAJAJFINSV | 27-MAR-2025 | 500 | 1766.10 | 156761.75 | 156761.75 | 156761.75 |
| 95 | BAJFINANCE | 30-JAN-2025 | 125 | 7445.55 | 165198.28 | 165198.28 | 165198.28 |
| 96 | BAJFINANCE | 27-FEB-2025 | 125 | 7491.05 | 166142.34 | 166142.34 | 166142.34 |
| 97 | BAJFINANCE | 27-MAR-2025 | 125 | 7538.05 | 167097.97 | 167097.97 | 167097.97 |
| 98 | BALKRISIND | 30-JAN-2025 | 300 | 2732.70 | 156679.34 | 156679.34 | 156679.34 |
| 99 | BALKRISIND | 27-FEB-2025 | 300 | 2743.30 | 157510.66 | 157510.66 | 157510.66 |
| 100 | BALKRISIND | 27-MAR-2025 | 300 | 2760.90 | 158418.45 | 158418.45 | 158418.45 |
| 101 | BANDHANBNK | 30-JAN-2025 | 2800 | 152.32 | 126890.40 | 126890.40 | 126890.40 |
| 102 | BANDHANBNK | 27-FEB-2025 | 2800 | 152.13 | 127347.85 | 127347.85 | 127347.85 |
| 103 | BANDHANBNK | 27-MAR-2025 | 2800 | 152.92 | 128045.40 | 128045.40 | 128045.40 |
| 104 | BANKBARODA | 30-JAN-2025 | 2925 | 229.10 | 169846.22 | 169846.22 | 169846.22 |
| 105 | BANKBARODA | 27-FEB-2025 | 2925 | 230.45 | 170824.64 | 170824.64 | 170824.64 |
| 106 | BANKBARODA | 27-MAR-2025 | 2925 | 231.96 | 171835.81 | 171835.81 | 171835.81 |
| 107 | BANKINDIA | 30-JAN-2025 | 4825 | 100.08 | 113691.01 | 113691.01 | 113691.01 |
| 108 | BANKINDIA | 27-FEB-2025 | 4825 | 100.13 | 114229.70 | 114229.70 | 114229.70 |
| 109 | BANKINDIA | 27-MAR-2025 | 4825 | 100.11 | 114805.33 | 114805.33 | 114805.33 |
| 110 | BANKNIFTY | 30-JAN-2025 | 15 | 48696.00 | 97341.90 | 97341.90 | 97341.90 |
| 111 | BANKNIFTY | 27-FEB-2025 | 30 | 49019.00 | 195808.41 | 195808.41 | 195808.41 |
| 112 | BANKNIFTY | 27-MAR-2025 | 30 | 49365.30 | 196952.19 | 196952.19 | 196952.19 |
| 113 | BATAINDIA | 30-JAN-2025 | 375 | 1306.50 | 86684.06 | 86684.06 | 86684.06 |
| 114 | BATAINDIA | 27-FEB-2025 | 375 | 1295.75 | 86936.72 | 86936.72 | 86936.72 |
| 115 | BEL | 30-JAN-2025 | 2850 | 273.95 | 177692.52 | 177692.52 | 177692.52 |
| 116 | BEL | 27-FEB-2025 | 2850 | 275.55 | 178707.11 | 178707.11 | 178707.11 |
| 117 | BEL | 27-MAR-2025 | 2850 | 276.50 | 179656.88 | 179656.88 | 179656.88 |
| 118 | BERGEPAINT | 30-JAN-2025 | 1320 | 482.85 | 112688.07 | 112688.07 | 112688.07 |
| 119 | BERGEPAINT | 27-FEB-2025 | 1320 | 484.00 | 113256.00 | 113256.00 | 113256.00 |
| 120 | BERGEPAINT | 27-MAR-2025 | 1320 | 486.20 | 113859.44 | 113859.44 | 113859.44 |
| 121 | BHARATFORG | 30-JAN-2025 | 500 | 1229.30 | 124162.75 | 124162.75 | 124162.75 |
| 122 | BHARATFORG | 27-FEB-2025 | 500 | 1235.40 | 124844.50 | 124844.50 | 124844.50 |
| 123 | BHARATFORG | 27-MAR-2025 | 500 | 1242.75 | 125553.12 | 125553.12 | 125553.12 |
| 124 | BHARTIARTL | 30-JAN-2025 | 475 | 1639.30 | 138023.36 | 138023.36 | 138023.36 |
| 125 | BHARTIARTL | 27-FEB-2025 | 475 | 1649.15 | 138809.38 | 138809.38 | 138809.38 |
| 126 | BHARTIARTL | 27-MAR-2025 | 475 | 1658.40 | 139590.16 | 139590.16 | 139590.16 |
| 127 | BHEL | 30-JAN-2025 | 2625 | 206.46 | 151347.52 | 151347.52 | 151347.52 |
| 128 | BHEL | 27-FEB-2025 | 2625 | 207.39 | 152193.95 | 152193.95 | 152193.95 |
| 129 | BHEL | 27-MAR-2025 | 2625 | 208.30 | 153012.56 | 153012.56 | 153012.56 |
| 130 | BIOCON | 30-JAN-2025 | 2500 | 397.10 | 259592.50 | 259592.50 | 259592.50 |
| 131 | BIOCON | 27-FEB-2025 | 2500 | 399.35 | 261036.25 | 261036.25 | 261036.25 |
| 132 | BIOCON | 27-MAR-2025 | 2500 | 401.95 | 262566.25 | 262566.25 | 262566.25 |
| 133 | BOSCHLTD | 30-JAN-2025 | 25 | 31133.00 | 137680.38 | 137680.38 | 137680.38 |
| 134 | BOSCHLTD | 27-FEB-2025 | 25 | 31160.55 | 138325.48 | 138325.48 | 138325.48 |
| 135 | BOSCHLTD | 27-MAR-2025 | 25 | 31354.05 | 139118.80 | 139118.80 | 139118.80 |
| 136 | BPCL | 30-JAN-2025 | 1800 | 267.05 | 99534.15 | 99534.15 | 99534.15 |
| 137 | BPCL | 27-FEB-2025 | 1800 | 268.55 | 100096.65 | 100096.65 | 100096.65 |
| 138 | BPCL | 27-MAR-2025 | 1800 | 270.25 | 100671.75 | 100671.75 | 100671.75 |
| 139 | BRITANNIA | 30-JAN-2025 | 100 | 4989.95 | 88915.83 | 88915.83 | 88915.83 |
| 140 | BRITANNIA | 27-FEB-2025 | 100 | 5013.25 | 89399.38 | 89399.38 | 89399.38 |
| 141 | BRITANNIA | 27-MAR-2025 | 100 | 5040.35 | 89898.23 | 89898.23 | 89898.23 |
| 142 | BSE | 30-JAN-2025 | 125 | 5892.50 | 240440.94 | 240440.94 | 240440.94 |
| 143 | BSE | 27-FEB-2025 | 125 | 5904.30 | 241699.31 | 241699.31 | 241699.31 |
| 144 | BSE | 27-MAR-2025 | 125 | 5906.60 | 242922.62 | 242922.62 | 242922.62 |
| 145 | BSOFT | 30-JAN-2025 | 1000 | 556.50 | 129736.25 | 129736.25 | 129736.25 |
| 146 | BSOFT | 27-FEB-2025 | 1000 | 559.25 | 130450.62 | 130450.62 | 130450.62 |
| 147 | BSOFT | 27-MAR-2025 | 1000 | 563.00 | 131217.50 | 131217.50 | 131217.50 |
| 148 | CAMS | 30-JAN-2025 | 125 | 4174.85 | 122502.97 | 122502.97 | 122502.97 |
| 149 | CAMS | 27-FEB-2025 | 125 | 4163.40 | 123038.88 | 123038.88 | 123038.88 |
| 150 | CAMS | 27-MAR-2025 | 125 | 4178.05 | 123692.97 | 123692.97 | 123692.97 |
| 151 | CANBK | 30-JAN-2025 | 6750 | 98.36 | 171755.09 | 171755.09 | 171755.09 |
| 152 | CANBK | 27-FEB-2025 | 6750 | 98.97 | 172718.33 | 172718.33 | 172718.33 |
| 153 | CANBK | 27-MAR-2025 | 6750 | 99.66 | 173787.34 | 173787.34 | 173787.34 |
| 154 | CANFINHOME | 30-JAN-2025 | 975 | 696.55 | 177789.42 | 177789.42 | 177789.42 |
| 155 | CANFINHOME | 27-FEB-2025 | 975 | 695.45 | 178358.58 | 178358.58 | 178358.58 |
| 156 | CDSL | 30-JAN-2025 | 350 | 1519.60 | 133464.09 | 133464.09 | 133464.09 |
| 157 | CDSL | 27-FEB-2025 | 350 | 1526.65 | 134194.45 | 134194.45 | 134194.45 |
| 158 | CDSL | 27-MAR-2025 | 350 | 1536.65 | 134967.95 | 134967.95 | 134967.95 |
| 159 | CESC | 30-JAN-2025 | 2925 | 145.54 | 104082.91 | 104082.91 | 104082.91 |
| 160 | CESC | 27-FEB-2025 | 2925 | 146.21 | 104649.25 | 104649.25 | 104649.25 |
| 161 | CESC | 27-MAR-2025 | 2925 | 146.80 | 105206.65 | 105206.65 | 105206.65 |
| 162 | CGPOWER | 30-JAN-2025 | 725 | 627.70 | 108930.89 | 108930.89 | 108930.89 |
| 163 | CGPOWER | 27-FEB-2025 | 725 | 631.20 | 109541.70 | 109541.70 | 109541.70 |
| 164 | CGPOWER | 27-MAR-2025 | 725 | 635.25 | 110173.72 | 110173.72 | 110173.72 |
| 165 | CHAMBLFERT | 30-JAN-2025 | 1900 | 510.05 | 268845.50 | 268845.50 | 268845.50 |
| 166 | CHAMBLFERT | 27-FEB-2025 | 1900 | 512.20 | 270275.94 | 270275.94 | 270275.94 |
| 167 | CHAMBLFERT | 27-MAR-2025 | 1900 | 515.25 | 271815.19 | 271815.19 | 271815.19 |
| 168 | CHOLAFIN | 30-JAN-2025 | 625 | 1248.20 | 162817.38 | 162817.38 | 162817.38 |
| 169 | CHOLAFIN | 27-FEB-2025 | 625 | 1254.20 | 163710.62 | 163710.62 | 163710.62 |
| 170 | CHOLAFIN | 27-MAR-2025 | 625 | 1261.00 | 164622.38 | 164622.38 | 164622.38 |
| 171 | CIPLA | 30-JAN-2025 | 325 | 1454.90 | 83775.74 | 83775.74 | 83775.74 |
| 172 | CIPLA | 27-FEB-2025 | 325 | 1463.00 | 84244.88 | 84244.88 | 84244.88 |
| 173 | CIPLA | 27-MAR-2025 | 325 | 1472.30 | 84731.41 | 84731.41 | 84731.41 |
| 174 | COALINDIA | 30-JAN-2025 | 1050 | 385.95 | 80039.66 | 80039.66 | 80039.66 |
| 175 | COALINDIA | 27-FEB-2025 | 1050 | 384.00 | 80336.00 | 80336.00 | 80336.00 |
| 176 | COALINDIA | 27-MAR-2025 | 1050 | 386.45 | 80793.04 | 80793.04 | 80793.04 |
| 177 | COFORGE | 30-JAN-2025 | 75 | 9172.10 | 153182.77 | 153182.77 | 153182.77 |
| 178 | COFORGE | 27-FEB-2025 | 75 | 9170.30 | 153904.05 | 153904.05 | 153904.05 |
| 179 | COFORGE | 27-MAR-2025 | 75 | 9168.35 | 154628.92 | 154628.92 | 154628.92 |
| 180 | COLPAL | 30-JAN-2025 | 175 | 2733.25 | 85065.16 | 85065.16 | 85065.16 |
| 181 | COLPAL | 27-FEB-2025 | 175 | 2742.85 | 85506.96 | 85506.96 | 85506.96 |
| 182 | COLPAL | 27-MAR-2025 | 175 | 2762.55 | 86014.62 | 86014.62 | 86014.62 |
| 183 | CONCOR | 30-JAN-2025 | 1000 | 774.05 | 165441.75 | 165441.75 | 165441.75 |
| 184 | CONCOR | 27-FEB-2025 | 1000 | 774.05 | 166221.75 | 166221.75 | 166221.75 |
| 185 | CONCOR | 27-MAR-2025 | 1000 | 778.35 | 167152.25 | 167152.25 | 167152.25 |
| 186 | COROMANDEL | 30-JAN-2025 | 350 | 1851.00 | 118018.75 | 118018.75 | 118018.75 |
| 187 | COROMANDEL | 27-FEB-2025 | 350 | 1850.75 | 118554.69 | 118554.69 | 118554.69 |
| 188 | CROMPTON | 30-JAN-2025 | 1800 | 352.10 | 121722.30 | 121722.30 | 121722.30 |
| 189 | CROMPTON | 27-FEB-2025 | 1800 | 354.05 | 122403.15 | 122403.15 | 122403.15 |
| 190 | CROMPTON | 27-MAR-2025 | 1800 | 355.25 | 123036.75 | 123036.75 | 123036.75 |
| 191 | CUB | 30-JAN-2025 | 5000 | 170.77 | 171884.75 | 171884.75 | 171884.75 |
| 192 | CUB | 27-FEB-2025 | 5000 | 171.70 | 172847.50 | 172847.50 | 172847.50 |
| 193 | CUMMINSIND | 30-JAN-2025 | 150 | 2894.15 | 91238.29 | 91238.29 | 91238.29 |
| 194 | CUMMINSIND | 27-FEB-2025 | 150 | 2892.55 | 91658.89 | 91658.89 | 91658.89 |
| 195 | CUMMINSIND | 27-MAR-2025 | 150 | 2910.50 | 92182.13 | 92182.13 | 92182.13 |
| 196 | CYIENT | 30-JAN-2025 | 300 | 1757.90 | 112813.95 | 112813.95 | 112813.95 |
| 197 | CYIENT | 27-FEB-2025 | 300 | 1739.70 | 113153.85 | 113153.85 | 113153.85 |
| 198 | CYIENT | 27-MAR-2025 | 300 | 1775.80 | 114066.90 | 114066.90 | 114066.90 |
| 199 | DABUR | 30-JAN-2025 | 1250 | 525.45 | 116463.44 | 116463.44 | 116463.44 |
| 200 | DABUR | 27-FEB-2025 | 1250 | 528.35 | 117115.31 | 117115.31 | 117115.31 |
| 201 | DABUR | 27-MAR-2025 | 1250 | 532.30 | 117813.12 | 117813.12 | 117813.12 |
| 202 | DALBHARAT | 30-JAN-2025 | 275 | 1830.10 | 95307.71 | 95307.71 | 95307.71 |
| 203 | DALBHARAT | 27-FEB-2025 | 275 | 1826.80 | 95710.95 | 95710.95 | 95710.95 |
| 204 | DALBHARAT | 27-MAR-2025 | 275 | 1835.00 | 96229.88 | 96229.88 | 96229.88 |
| 205 | DEEPAKNTR | 30-JAN-2025 | 300 | 2370.50 | 143522.25 | 143522.25 | 143522.25 |
| 206 | DEEPAKNTR | 27-FEB-2025 | 300 | 2374.50 | 144233.25 | 144233.25 | 144233.25 |
| 207 | DEEPAKNTR | 27-MAR-2025 | 300 | 2384.80 | 145010.41 | 145010.41 | 145010.41 |
| 208 | DELHIVERY | 30-JAN-2025 | 1525 | 327.50 | 106830.31 | 106830.31 | 106830.31 |
| 209 | DELHIVERY | 27-FEB-2025 | 1525 | 320.35 | 106951.68 | 106951.68 | 106951.68 |
| 210 | DELHIVERY | 27-MAR-2025 | 1525 | 319.00 | 107382.87 | 107382.87 | 107382.87 |
| 211 | DIVISLAB | 30-JAN-2025 | 100 | 5870.90 | 103949.15 | 103949.15 | 103949.15 |
| 212 | DIVISLAB | 27-FEB-2025 | 100 | 5899.20 | 104517.20 | 104517.20 | 104517.20 |
| 213 | DIVISLAB | 27-MAR-2025 | 100 | 5929.95 | 105096.83 | 105096.83 | 105096.83 |
| 214 | DIXON | 30-JAN-2025 | 50 | 15300.60 | 386051.19 | 386051.19 | 386051.19 |
| 215 | DIXON | 27-FEB-2025 | 50 | 15351.60 | 387976.19 | 387976.19 | 387976.19 |
| 216 | DIXON | 27-MAR-2025 | 50 | 15458.15 | 390300.06 | 390300.06 | 390300.06 |
| 217 | DLF | 30-JAN-2025 | 825 | 716.70 | 125642.96 | 125642.96 | 125642.96 |
| 218 | DLF | 27-FEB-2025 | 825 | 721.00 | 126361.13 | 126361.13 | 126361.13 |
| 219 | DLF | 27-MAR-2025 | 825 | 725.10 | 127073.51 | 127073.51 | 127073.51 |
| 220 | DMART | 30-JAN-2025 | 150 | 3598.65 | 105220.91 | 105220.91 | 105220.91 |
| 221 | DMART | 27-FEB-2025 | 150 | 3615.80 | 105795.95 | 105795.95 | 105795.95 |
| 222 | DMART | 27-MAR-2025 | 150 | 3634.00 | 106380.50 | 106380.50 | 106380.50 |
| 223 | DRREDDY | 30-JAN-2025 | 625 | 1290.60 | 143106.88 | 143106.88 | 143106.88 |
| 224 | DRREDDY | 27-FEB-2025 | 625 | 1295.60 | 143860.25 | 143860.25 | 143860.25 |
| 225 | DRREDDY | 27-MAR-2025 | 625 | 1298.25 | 144568.22 | 144568.22 | 144568.22 |
| 226 | EICHERMOT | 30-JAN-2025 | 175 | 5114.45 | 158950.02 | 158950.02 | 158950.02 |
| 227 | EICHERMOT | 27-FEB-2025 | 175 | 5145.40 | 159857.58 | 159857.58 | 159857.58 |
| 228 | EICHERMOT | 27-MAR-2025 | 175 | 5174.05 | 160755.31 | 160755.31 | 160755.31 |
| 229 | ESCORTS | 30-JAN-2025 | 150 | 3595.80 | 101181.95 | 101181.95 | 101181.95 |
| 230 | ESCORTS | 27-FEB-2025 | 150 | 3610.60 | 101721.65 | 101721.65 | 101721.65 |
| 231 | ESCORTS | 27-MAR-2025 | 150 | 3630.45 | 102291.86 | 102291.86 | 102291.86 |
| 232 | EXIDEIND | 30-JAN-2025 | 1800 | 383.80 | 162125.09 | 162125.09 | 162125.09 |
| 233 | EXIDEIND | 27-FEB-2025 | 1800 | 385.85 | 163038.81 | 163038.81 | 163038.81 |
| 234 | EXIDEIND | 27-MAR-2025 | 1800 | 388.25 | 163967.62 | 163967.62 | 163967.62 |
| 235 | FEDERALBNK | 30-JAN-2025 | 5000 | 191.14 | 172449.50 | 172449.50 | 172449.50 |
| 236 | FEDERALBNK | 27-FEB-2025 | 5000 | 192.28 | 173449.00 | 173449.00 | 173449.00 |
| 237 | FEDERALBNK | 27-MAR-2025 | 5000 | 193.66 | 174490.50 | 174490.50 | 174490.50 |
| 238 | FINNIFTY | 30-JAN-2025 | 25 | 22680.70 | 75549.35 | 75549.35 | 75549.35 |
| 239 | FINNIFTY | 27-FEB-2025 | 65 | 22848.85 | 197585.52 | 197585.52 | 197585.52 |
| 240 | FINNIFTY | 27-MAR-2025 | 65 | 22891.00 | 198584.30 | 198584.30 | 198584.30 |
| 241 | GAIL | 30-JAN-2025 | 2350 | 179.59 | 95165.28 | 95165.28 | 95165.28 |
| 242 | GAIL | 27-FEB-2025 | 2350 | 180.42 | 95679.55 | 95679.55 | 95679.55 |
| 243 | GAIL | 27-MAR-2025 | 2350 | 181.42 | 96208.80 | 96208.80 | 96208.80 |
| 244 | GLENMARK | 30-JAN-2025 | 325 | 1515.15 | 96161.08 | 96161.08 | 96161.08 |
| 245 | GLENMARK | 27-FEB-2025 | 325 | 1522.65 | 96688.39 | 96688.39 | 96688.39 |
| 246 | GLENMARK | 27-MAR-2025 | 325 | 1528.65 | 97205.39 | 97205.39 | 97205.39 |
| 247 | GMRAIRPORT | 30-JAN-2025 | 5625 | 73.50 | 100195.31 | 100195.31 | 100195.31 |
| 248 | GMRAIRPORT | 27-FEB-2025 | 5625 | 73.92 | 100784.25 | 100784.25 | 100784.25 |
| 249 | GMRAIRPORT | 27-MAR-2025 | 5625 | 74.36 | 101377.63 | 101377.63 | 101377.63 |
| 250 | GNFC | 30-JAN-2025 | 1300 | 561.95 | 201890.81 | 201890.81 | 201890.81 |
| 251 | GNFC | 27-FEB-2025 | 1300 | 564.95 | 203012.06 | 203012.06 | 203012.06 |
| 252 | GODREJCP | 30-JAN-2025 | 500 | 1147.85 | 101707.38 | 101707.38 | 101707.38 |
| 253 | GODREJCP | 27-FEB-2025 | 500 | 1149.95 | 102204.13 | 102204.13 | 102204.13 |
| 254 | GODREJCP | 27-MAR-2025 | 500 | 1152.00 | 102700.00 | 102700.00 | 102700.00 |
| 255 | GODREJPROP | 30-JAN-2025 | 225 | 2232.30 | 121225.61 | 121225.61 | 121225.61 |
| 256 | GODREJPROP | 27-FEB-2025 | 225 | 2243.75 | 121898.53 | 121898.53 | 121898.53 |
| 257 | GODREJPROP | 27-MAR-2025 | 225 | 2256.60 | 122586.97 | 122586.97 | 122586.97 |
| 258 | GRANULES | 30-JAN-2025 | 1000 | 600.55 | 235661.75 | 235661.75 | 235661.75 |
| 259 | GRANULES | 27-FEB-2025 | 1000 | 603.45 | 236908.25 | 236908.25 | 236908.25 |
| 260 | GRANULES | 27-MAR-2025 | 1000 | 606.65 | 238200.25 | 238200.25 | 238200.25 |
| 261 | GRASIM | 30-JAN-2025 | 250 | 2461.40 | 109242.25 | 109242.25 | 109242.25 |
| 262 | GRASIM | 27-FEB-2025 | 250 | 2477.00 | 109871.75 | 109871.75 | 109871.75 |
| 263 | GRASIM | 27-MAR-2025 | 250 | 2490.00 | 110482.50 | 110482.50 | 110482.50 |
| 264 | GUJGASLTD | 30-JAN-2025 | 1250 | 504.65 | 126816.44 | 126816.44 | 126816.44 |
| 265 | GUJGASLTD | 27-FEB-2025 | 1250 | 505.45 | 127438.44 | 127438.44 | 127438.44 |
| 266 | HAL | 30-JAN-2025 | 150 | 3934.20 | 139028.55 | 139028.55 | 139028.55 |
| 267 | HAL | 27-FEB-2025 | 150 | 3950.95 | 139782.48 | 139782.48 | 139782.48 |
| 268 | HAL | 27-MAR-2025 | 150 | 3961.05 | 140504.52 | 140504.52 | 140504.52 |
| 269 | HAVELLS | 30-JAN-2025 | 500 | 1600.10 | 141701.75 | 141701.75 | 141701.75 |
| 270 | HAVELLS | 27-FEB-2025 | 500 | 1608.65 | 142491.38 | 142491.38 | 142491.38 |
| 271 | HAVELLS | 27-MAR-2025 | 500 | 1617.20 | 143281.00 | 143281.00 | 143281.00 |
| 272 | HCLTECH | 30-JAN-2025 | 350 | 1811.20 | 112340.20 | 112340.20 | 112340.20 |
| 273 | HCLTECH | 27-FEB-2025 | 350 | 1821.20 | 112966.70 | 112966.70 | 112966.70 |
| 274 | HCLTECH | 27-MAR-2025 | 350 | 1834.00 | 113634.50 | 113634.50 | 113634.50 |
| 275 | HDFCAMC | 30-JAN-2025 | 150 | 4012.70 | 119850.67 | 119850.67 | 119850.67 |
| 276 | HDFCAMC | 27-FEB-2025 | 150 | 4035.00 | 120524.75 | 120524.75 | 120524.75 |
| 277 | HDFCAMC | 27-MAR-2025 | 150 | 4049.00 | 121156.25 | 121156.25 | 121156.25 |
| 278 | HDFCBANK | 30-JAN-2025 | 550 | 1664.45 | 162566.66 | 162566.66 | 162566.66 |
| 279 | HDFCBANK | 27-FEB-2025 | 550 | 1674.40 | 163490.20 | 163490.20 | 163490.20 |
| 280 | HDFCBANK | 27-MAR-2025 | 550 | 1684.25 | 164421.81 | 164421.81 | 164421.81 |
| 281 | HDFCLIFE | 30-JAN-2025 | 1100 | 622.00 | 121319.00 | 121319.00 | 121319.00 |
| 282 | HDFCLIFE | 27-FEB-2025 | 1100 | 625.75 | 122013.38 | 122013.38 | 122013.38 |
| 283 | HDFCLIFE | 27-MAR-2025 | 1100 | 628.30 | 122661.55 | 122661.55 | 122661.55 |
| 284 | HEROMOTOCO | 30-JAN-2025 | 150 | 4100.15 | 109197.79 | 109197.79 | 109197.79 |
| 285 | HEROMOTOCO | 27-FEB-2025 | 150 | 4111.10 | 109747.28 | 109747.28 | 109747.28 |
| 286 | HEROMOTOCO | 27-MAR-2025 | 150 | 4134.10 | 110365.03 | 110365.03 | 110365.03 |
| 287 | HFCL | 30-JAN-2025 | 4150 | 101.36 | 131213.55 | 131213.55 | 131213.55 |
| 288 | HFCL | 27-FEB-2025 | 4150 | 101.69 | 131925.47 | 131925.47 | 131925.47 |
| 289 | HFCL | 27-MAR-2025 | 4150 | 102.23 | 132667.91 | 132667.91 | 132667.91 |
| 290 | HINDALCO | 30-JAN-2025 | 1400 | 609.75 | 172467.75 | 172467.75 | 172467.75 |
| 291 | HINDALCO | 27-FEB-2025 | 1400 | 613.30 | 173439.70 | 173439.70 | 173439.70 |
| 292 | HINDALCO | 27-MAR-2025 | 1400 | 616.75 | 174406.75 | 174406.75 | 174406.75 |
| 293 | HINDCOPPER | 30-JAN-2025 | 2650 | 246.35 | 290002.09 | 290002.09 | 290002.09 |
| 294 | HINDCOPPER | 27-FEB-2025 | 2650 | 247.75 | 291642.44 | 291642.44 | 291642.44 |
| 295 | HINDCOPPER | 27-MAR-2025 | 2650 | 248.95 | 293184.75 | 293184.75 | 293184.75 |
| 296 | HINDPETRO | 30-JAN-2025 | 2025 | 360.25 | 179675.72 | 179675.72 | 179675.72 |
| 297 | HINDPETRO | 27-FEB-2025 | 2025 | 361.60 | 180642.41 | 180642.41 | 180642.41 |
| 298 | HINDPETRO | 27-MAR-2025 | 2025 | 363.15 | 181623.27 | 181623.27 | 181623.27 |
| 299 | HINDUNILVR | 30-JAN-2025 | 300 | 2323.65 | 123680.33 | 123680.33 | 123680.33 |
| 300 | HINDUNILVR | 27-FEB-2025 | 300 | 2337.95 | 124388.47 | 124388.47 | 124388.47 |
| 301 | HINDUNILVR | 27-MAR-2025 | 300 | 2352.00 | 125100.00 | 125100.00 | 125100.00 |
| 302 | HUDCO | 30-JAN-2025 | 2425 | 219.18 | 193497.06 | 193497.06 | 193497.06 |
| 303 | HUDCO | 27-FEB-2025 | 2425 | 219.79 | 194497.84 | 194497.84 | 194497.84 |
| 304 | HUDCO | 27-MAR-2025 | 2425 | 220.42 | 195478.30 | 195478.30 | 195478.30 |
| 305 | ICICIBANK | 30-JAN-2025 | 700 | 1204.75 | 149426.38 | 149426.38 | 149426.38 |
| 306 | ICICIBANK | 27-FEB-2025 | 700 | 1211.60 | 150266.20 | 150266.20 | 150266.20 |
| 307 | ICICIBANK | 27-MAR-2025 | 700 | 1219.05 | 151127.72 | 151127.72 | 151127.72 |
| 308 | ICICIGI | 30-JAN-2025 | 250 | 1839.50 | 81445.63 | 81445.63 | 81445.63 |
| 309 | ICICIGI | 27-FEB-2025 | 250 | 1849.00 | 81896.75 | 81896.75 | 81896.75 |
| 310 | ICICIGI | 27-MAR-2025 | 250 | 1855.35 | 82322.31 | 82322.31 | 82322.31 |
| 311 | ICICIPRULI | 30-JAN-2025 | 750 | 594.75 | 79190.19 | 79190.19 | 79190.19 |
| 312 | ICICIPRULI | 27-FEB-2025 | 750 | 597.20 | 79614.50 | 79614.50 | 79614.50 |
| 313 | ICICIPRULI | 27-MAR-2025 | 750 | 600.80 | 80069.00 | 80069.00 | 80069.00 |
| 314 | IDEA | 30-JAN-2025 | 40000 | 9.52 | 190392.00 | 190392.00 | 190392.00 |
| 315 | IDEA | 27-FEB-2025 | 40000 | 9.59 | 191739.00 | 191739.00 | 191739.00 |
| 316 | IDEA | 27-MAR-2025 | 40000 | 9.66 | 192686.00 | 192686.00 | 192686.00 |
| 317 | IDFCFIRSTB | 30-JAN-2025 | 7500 | 63.27 | 89658.38 | 89658.38 | 89658.38 |
| 318 | IDFCFIRSTB | 27-FEB-2025 | 7500 | 63.43 | 90075.38 | 90075.38 | 90075.38 |
| 319 | IDFCFIRSTB | 27-MAR-2025 | 7500 | 63.68 | 90516.00 | 90516.00 | 90516.00 |
| 320 | IEX | 30-JAN-2025 | 3750 | 167.68 | 145008.00 | 145008.00 | 145008.00 |
| 321 | IEX | 27-FEB-2025 | 3750 | 167.82 | 145701.38 | 145701.38 | 145701.38 |
| 322 | IEX | 27-MAR-2025 | 3750 | 168.76 | 146537.75 | 146537.75 | 146537.75 |
| 323 | IGL | 30-JAN-2025 | 1375 | 392.95 | 154889.44 | 154889.44 | 154889.44 |
| 324 | IGL | 27-FEB-2025 | 1375 | 384.90 | 154774.62 | 154774.62 | 154774.62 |
| 325 | IGL | 27-MAR-2025 | 1375 | 381.75 | 155130.94 | 155130.94 | 155130.94 |
| 326 | INDHOTEL | 30-JAN-2025 | 1000 | 775.00 | 158865.00 | 158865.00 | 158865.00 |
| 327 | INDHOTEL | 27-FEB-2025 | 1000 | 779.85 | 159774.75 | 159774.75 | 159774.75 |
| 328 | INDHOTEL | 27-MAR-2025 | 1000 | 784.20 | 160677.00 | 160677.00 | 160677.00 |
| 329 | INDIAMART | 30-JAN-2025 | 300 | 2101.20 | 210812.41 | 210812.41 | 210812.41 |
| 330 | INDIAMART | 27-FEB-2025 | 300 | 2094.95 | 211239.91 | 211239.91 | 211239.91 |
| 331 | INDIANB | 30-JAN-2025 | 950 | 518.35 | 116900.14 | 116900.14 | 116900.14 |
| 332 | INDIANB | 27-FEB-2025 | 950 | 518.25 | 117456.81 | 117456.81 | 117456.81 |
| 333 | INDIANB | 27-MAR-2025 | 950 | 522.75 | 118176.44 | 118176.44 | 118176.44 |
| 334 | INDIGO | 30-JAN-2025 | 150 | 4148.50 | 120391.63 | 120391.63 | 120391.63 |
| 335 | INDIGO | 27-FEB-2025 | 150 | 4171.80 | 121068.95 | 121068.95 | 121068.95 |
| 336 | INDIGO | 27-MAR-2025 | 150 | 4196.90 | 121758.72 | 121758.72 | 121758.72 |
| 337 | INDUSINDBK | 30-JAN-2025 | 500 | 972.75 | 109814.69 | 109814.69 | 109814.69 |
| 338 | INDUSINDBK | 27-FEB-2025 | 500 | 978.55 | 110441.94 | 110441.94 | 110441.94 |
| 339 | INDUSINDBK | 27-MAR-2025 | 500 | 983.10 | 111036.38 | 111036.38 | 111036.38 |
| 340 | INDUSTOWER | 30-JAN-2025 | 1700 | 367.10 | 151076.45 | 151076.45 | 151076.45 |
| 341 | INDUSTOWER | 27-FEB-2025 | 1700 | 369.35 | 151941.33 | 151941.33 | 151941.33 |
| 342 | INDUSTOWER | 27-MAR-2025 | 1700 | 371.40 | 152794.30 | 152794.30 | 152794.30 |
| 343 | INFY | 30-JAN-2025 | 400 | 1866.80 | 132499.20 | 132499.20 | 132499.20 |
| 344 | INFY | 27-FEB-2025 | 400 | 1878.20 | 133254.80 | 133254.80 | 133254.80 |
| 345 | INFY | 27-MAR-2025 | 400 | 1889.35 | 134014.91 | 134014.91 | 134014.91 |
| 346 | IOC | 30-JAN-2025 | 4875 | 129.65 | 130200.53 | 130200.53 | 130200.53 |
| 347 | IOC | 27-FEB-2025 | 4875 | 130.35 | 130953.97 | 130953.97 | 130953.97 |
| 348 | IOC | 27-MAR-2025 | 4875 | 130.95 | 131641.34 | 131641.34 | 131641.34 |
| 349 | IPCALAB | 30-JAN-2025 | 650 | 1586.25 | 185626.19 | 185626.19 | 185626.19 |
| 350 | IPCALAB | 27-FEB-2025 | 650 | 1587.85 | 186507.59 | 186507.59 | 186507.59 |
| 351 | IRB | 30-JAN-2025 | 10250 | 53.08 | 157725.45 | 157725.45 | 157725.45 |
| 352 | IRB | 27-FEB-2025 | 10250 | 53.38 | 158653.08 | 158653.08 | 158653.08 |
| 353 | IRB | 27-MAR-2025 | 10250 | 53.61 | 159555.59 | 159555.59 | 159555.59 |
| 354 | IRCTC | 30-JAN-2025 | 875 | 796.20 | 140277.62 | 140277.62 | 140277.62 |
| 355 | IRCTC | 27-FEB-2025 | 875 | 800.30 | 141059.19 | 141059.19 | 141059.19 |
| 356 | IRCTC | 27-MAR-2025 | 875 | 805.35 | 141861.84 | 141861.84 | 141861.84 |
| 357 | IRFC | 30-JAN-2025 | 3525 | 141.20 | 147810.55 | 147810.55 | 147810.55 |
| 358 | IRFC | 27-FEB-2025 | 3525 | 136.12 | 147923.81 | 147923.81 | 147923.81 |
| 359 | IRFC | 27-MAR-2025 | 3525 | 133.08 | 148288.98 | 148288.98 | 148288.98 |
| 360 | ITC | 30-JAN-2025 | 1600 | 441.40 | 125118.40 | 125118.40 | 125118.40 |
| 361 | ITC | 27-FEB-2025 | 1600 | 438.75 | 125530.00 | 125530.00 | 125530.00 |
| 362 | ITC | 27-MAR-2025 | 1600 | 441.50 | 126260.00 | 126260.00 | 126260.00 |
| 363 | JINDALSTEL | 30-JAN-2025 | 625 | 895.50 | 115033.06 | 115033.06 | 115033.06 |
| 364 | JINDALSTEL | 27-FEB-2025 | 625 | 900.30 | 115675.31 | 115675.31 | 115675.31 |
| 365 | JINDALSTEL | 27-MAR-2025 | 625 | 906.05 | 116338.84 | 116338.84 | 116338.84 |
| 366 | JIOFIN | 30-JAN-2025 | 1650 | 256.55 | 86838.76 | 86838.76 | 86838.76 |
| 367 | JIOFIN | 27-FEB-2025 | 1650 | 258.10 | 87324.28 | 87324.28 | 87324.28 |
| 368 | JIOFIN | 27-MAR-2025 | 1650 | 259.50 | 87817.13 | 87817.13 | 87817.13 |
| 369 | JKCEMENT | 30-JAN-2025 | 125 | 4805.30 | 111041.19 | 111041.19 | 111041.19 |
| 370 | JKCEMENT | 27-FEB-2025 | 125 | 4752.80 | 111317.50 | 111317.50 | 111317.50 |
| 371 | JKCEMENT | 27-MAR-2025 | 125 | 4745.00 | 111792.38 | 111792.38 | 111792.38 |
| 372 | JSL | 30-JAN-2025 | 775 | 641.65 | 119232.01 | 119232.01 | 119232.01 |
| 373 | JSL | 27-FEB-2025 | 775 | 643.25 | 119849.16 | 119849.16 | 119849.16 |
| 374 | JSL | 27-MAR-2025 | 775 | 647.25 | 120530.91 | 120530.91 | 120530.91 |
| 375 | JSWENERGY | 30-JAN-2025 | 750 | 553.80 | 110575.25 | 110575.25 | 110575.25 |
| 376 | JSWENERGY | 27-FEB-2025 | 750 | 556.25 | 111179.56 | 111179.56 | 111179.56 |
| 377 | JSWENERGY | 27-MAR-2025 | 750 | 558.55 | 111779.94 | 111779.94 | 111779.94 |
| 378 | JSWSTEEL | 30-JAN-2025 | 675 | 932.00 | 111489.75 | 111489.75 | 111489.75 |
| 379 | JSWSTEEL | 27-FEB-2025 | 675 | 937.35 | 112122.89 | 112122.89 | 112122.89 |
| 380 | JSWSTEEL | 27-MAR-2025 | 675 | 943.40 | 112771.83 | 112771.83 | 112771.83 |
| 381 | JUBLFOOD | 30-JAN-2025 | 1250 | 687.90 | 165695.62 | 165695.62 | 165695.62 |
| 382 | JUBLFOOD | 27-FEB-2025 | 1250 | 688.95 | 166504.56 | 166504.56 | 166504.56 |
| 383 | JUBLFOOD | 27-MAR-2025 | 1250 | 688.35 | 167253.31 | 167253.31 | 167253.31 |
| 384 | KALYANKJIL | 30-JAN-2025 | 775 | 479.20 | 128902.90 | 128902.90 | 128902.90 |
| 385 | KALYANKJIL | 27-FEB-2025 | 775 | 476.45 | 129183.12 | 129183.12 | 129183.12 |
| 386 | KALYANKJIL | 27-MAR-2025 | 775 | 475.15 | 129588.33 | 129588.33 | 129588.33 |
| 387 | KEI | 30-JAN-2025 | 150 | 4488.50 | 161582.62 | 161582.62 | 161582.62 |
| 388 | KEI | 27-FEB-2025 | 150 | 4467.85 | 162250.20 | 162250.20 | 162250.20 |
| 389 | KEI | 27-MAR-2025 | 150 | 4533.10 | 163372.78 | 163372.78 | 163372.78 |
| 390 | KOTAKBANK | 30-JAN-2025 | 400 | 1896.20 | 134586.80 | 134586.80 | 134586.80 |
| 391 | KOTAKBANK | 27-FEB-2025 | 400 | 1907.55 | 135353.70 | 135353.70 | 135353.70 |
| 392 | KOTAKBANK | 27-MAR-2025 | 400 | 1918.70 | 136117.80 | 136117.80 | 136117.80 |
| 393 | KPITTECH | 30-JAN-2025 | 400 | 1348.05 | 130560.70 | 130560.70 | 130560.70 |
| 394 | KPITTECH | 27-FEB-2025 | 400 | 1351.70 | 131239.80 | 131239.80 | 131239.80 |
| 395 | KPITTECH | 27-MAR-2025 | 400 | 1358.00 | 131960.00 | 131960.00 | 131960.00 |
| 396 | LALPATHLAB | 30-JAN-2025 | 150 | 2880.85 | 79501.46 | 79501.46 | 79501.46 |
| 397 | LALPATHLAB | 27-FEB-2025 | 150 | 2886.50 | 79894.13 | 79894.13 | 79894.13 |
| 398 | LAURUSLABS | 30-JAN-2025 | 1700 | 584.80 | 201106.59 | 201106.59 | 201106.59 |
| 399 | LAURUSLABS | 27-FEB-2025 | 1700 | 588.35 | 202252.83 | 202252.83 | 202252.83 |
| 400 | LAURUSLABS | 27-MAR-2025 | 1700 | 591.65 | 203401.19 | 203401.19 | 203401.19 |
| 401 | LICHSGFIN | 30-JAN-2025 | 1000 | 580.40 | 124054.00 | 124054.00 | 124054.00 |
| 402 | LICHSGFIN | 27-FEB-2025 | 1000 | 583.75 | 124751.25 | 124751.25 | 124751.25 |
| 403 | LICHSGFIN | 27-MAR-2025 | 1000 | 586.75 | 125446.25 | 125446.25 | 125446.25 |
| 404 | LICI | 30-JAN-2025 | 575 | 840.10 | 99983.01 | 99983.01 | 99983.01 |
| 405 | LICI | 27-FEB-2025 | 575 | 842.85 | 100504.36 | 100504.36 | 100504.36 |
| 406 | LICI | 27-MAR-2025 | 575 | 847.05 | 101060.13 | 101060.13 | 101060.13 |
| 407 | LODHA | 30-JAN-2025 | 450 | 1085.50 | 133552.62 | 133552.62 | 133552.62 |
| 408 | LODHA | 27-FEB-2025 | 450 | 1090.30 | 134285.22 | 134285.22 | 134285.22 |
| 409 | LODHA | 27-MAR-2025 | 450 | 1100.45 | 135101.59 | 135101.59 | 135101.59 |
| 410 | LT | 30-JAN-2025 | 150 | 3508.95 | 93325.99 | 93325.99 | 93325.99 |
| 411 | LT | 27-FEB-2025 | 150 | 3530.80 | 93862.70 | 93862.70 | 93862.70 |
| 412 | LT | 27-MAR-2025 | 150 | 3552.05 | 94398.26 | 94398.26 | 94398.26 |
| 413 | LTF | 30-JAN-2025 | 4462 | 140.19 | 180710.78 | 180710.78 | 180710.78 |
| 414 | LTF | 27-FEB-2025 | 4462 | 140.86 | 181694.31 | 181694.31 | 181694.31 |
| 415 | LTF | 27-MAR-2025 | 4462 | 141.59 | 182660.67 | 182660.67 | 182660.67 |
| 416 | LTIM | 30-JAN-2025 | 150 | 6020.40 | 169310.09 | 169310.09 | 169310.09 |
| 417 | LTIM | 27-FEB-2025 | 150 | 6048.75 | 170234.94 | 170234.94 | 170234.94 |
| 418 | LTIM | 27-MAR-2025 | 150 | 6078.50 | 171169.12 | 171169.12 | 171169.12 |
| 419 | LTTS | 30-JAN-2025 | 100 | 5475.45 | 106690.08 | 106690.08 | 106690.08 |
| 420 | LTTS | 27-FEB-2025 | 100 | 5476.00 | 107184.00 | 107184.00 | 107184.00 |
| 421 | LTTS | 27-MAR-2025 | 100 | 5491.80 | 107734.30 | 107734.30 | 107734.30 |
| 422 | LUPIN | 30-JAN-2025 | 425 | 2157.60 | 162412.30 | 162412.30 | 162412.30 |
| 423 | LUPIN | 27-FEB-2025 | 425 | 2168.70 | 163312.41 | 163312.41 | 163312.41 |
| 424 | LUPIN | 27-MAR-2025 | 425 | 2182.10 | 164246.98 | 164246.98 | 164246.98 |
| 425 | M&M | 30-JAN-2025 | 175 | 2885.25 | 98491.16 | 98491.16 | 98491.16 |
| 426 | M&M | 27-FEB-2025 | 175 | 2902.85 | 99053.96 | 99053.96 | 99053.96 |
| 427 | M&M | 27-MAR-2025 | 175 | 2919.00 | 99609.13 | 99609.13 | 99609.13 |
| 428 | M&MFIN | 30-JAN-2025 | 2000 | 276.40 | 111068.00 | 111068.00 | 111068.00 |
| 429 | M&MFIN | 27-FEB-2025 | 2000 | 274.10 | 111407.00 | 111407.00 | 111407.00 |
| 430 | M&MFIN | 27-MAR-2025 | 2000 | 270.90 | 111703.00 | 111703.00 | 111703.00 |
| 431 | MANAPPURAM | 30-JAN-2025 | 3000 | 198.52 | 183271.50 | 183271.50 | 183271.50 |
| 432 | MANAPPURAM | 27-FEB-2025 | 3000 | 198.44 | 184000.50 | 184000.50 | 184000.50 |
| 433 | MANAPPURAM | 27-MAR-2025 | 3000 | 199.16 | 184939.50 | 184939.50 | 184939.50 |
| 434 | MARICO | 30-JAN-2025 | 1200 | 669.45 | 142356.91 | 142356.91 | 142356.91 |
| 435 | MARICO | 27-FEB-2025 | 1200 | 666.95 | 142899.91 | 142899.91 | 142899.91 |
| 436 | MARICO | 27-MAR-2025 | 1200 | 675.75 | 143917.50 | 143917.50 | 143917.50 |
| 437 | MARUTI | 30-JAN-2025 | 50 | 12012.60 | 106874.05 | 106874.05 | 106874.05 |
| 438 | MARUTI | 27-FEB-2025 | 50 | 12068.35 | 107454.61 | 107454.61 | 107454.61 |
| 439 | MARUTI | 27-MAR-2025 | 50 | 12143.80 | 108072.65 | 108072.65 | 108072.65 |
| 440 | MAXHEALTH | 30-JAN-2025 | 525 | 1085.85 | 132171.48 | 132171.48 | 132171.48 |
| 441 | MAXHEALTH | 27-FEB-2025 | 525 | 1090.60 | 132888.78 | 132888.78 | 132888.78 |
| 442 | MAXHEALTH | 27-MAR-2025 | 525 | 1095.55 | 133614.73 | 133614.73 | 133614.73 |
| 443 | MCX | 30-JAN-2025 | 100 | 5853.40 | 148249.91 | 148249.91 | 148249.91 |
| 444 | MCX | 27-FEB-2025 | 100 | 5877.95 | 149053.83 | 149053.83 | 149053.83 |
| 445 | MCX | 27-MAR-2025 | 100 | 5920.95 | 149927.33 | 149927.33 | 149927.33 |
| 446 | METROPOLIS | 30-JAN-2025 | 400 | 1877.15 | 148944.09 | 148944.09 | 148944.09 |
| 447 | METROPOLIS | 27-FEB-2025 | 400 | 1883.25 | 149717.50 | 149717.50 | 149717.50 |
| 448 | MFSL | 30-JAN-2025 | 800 | 1060.00 | 162792.00 | 162792.00 | 162792.00 |
| 449 | MFSL | 27-FEB-2025 | 800 | 1061.00 | 163572.00 | 163572.00 | 163572.00 |
| 450 | MFSL | 27-MAR-2025 | 800 | 1068.80 | 164542.41 | 164542.41 | 164542.41 |
| 451 | MGL | 30-JAN-2025 | 400 | 1312.40 | 165440.80 | 165440.80 | 165440.80 |
| 452 | MGL | 27-FEB-2025 | 400 | 1307.25 | 165844.50 | 165844.50 | 165844.50 |
| 453 | MGL | 27-MAR-2025 | 400 | 1308.60 | 166525.20 | 166525.20 | 166525.20 |
| 454 | MIDCPNIFTY | 30-JAN-2025 | 50 | 12174.85 | 74571.85 | 74571.85 | 74571.85 |
| 455 | MIDCPNIFTY | 27-FEB-2025 | 120 | 12195.05 | 179862.12 | 179862.12 | 179862.12 |
| 456 | MIDCPNIFTY | 27-MAR-2025 | 120 | 12230.80 | 180793.92 | 180793.92 | 180793.92 |
| 457 | MOTHERSON | 30-JAN-2025 | 3550 | 145.33 | 109576.25 | 109576.25 | 109576.25 |
| 458 | MOTHERSON | 27-FEB-2025 | 3550 | 146.15 | 110211.14 | 110211.14 | 110211.14 |
| 459 | MOTHERSON | 27-MAR-2025 | 3550 | 146.81 | 110790.14 | 110790.14 | 110790.14 |
| 460 | MPHASIS | 30-JAN-2025 | 275 | 2928.85 | 161166.44 | 161166.44 | 161166.44 |
| 461 | MPHASIS | 27-FEB-2025 | 275 | 2940.45 | 162026.08 | 162026.08 | 162026.08 |
| 462 | MPHASIS | 27-MAR-2025 | 275 | 2953.15 | 162902.06 | 162902.06 | 162902.06 |
| 463 | MRF | 30-JAN-2025 | 5 | 112105.10 | 99256.39 | 99256.39 | 99256.39 |
| 464 | MRF | 27-FEB-2025 | 5 | 112681.35 | 99805.24 | 99805.24 | 99805.24 |
| 465 | MRF | 27-MAR-2025 | 5 | 113326.10 | 100368.07 | 100368.07 | 100368.07 |
| 466 | MUTHOOTFIN | 30-JAN-2025 | 275 | 2198.80 | 108971.45 | 108971.45 | 108971.45 |
| 467 | MUTHOOTFIN | 27-FEB-2025 | 275 | 2208.05 | 109552.48 | 109552.48 | 109552.48 |
| 468 | MUTHOOTFIN | 27-MAR-2025 | 275 | 2220.80 | 110173.20 | 110173.20 | 110173.20 |
| 469 | NATIONALUM | 30-JAN-2025 | 3750 | 206.07 | 212784.69 | 212784.69 | 212784.69 |
| 470 | NATIONALUM | 27-FEB-2025 | 3750 | 206.24 | 213857.00 | 213857.00 | 213857.00 |
| 471 | NATIONALUM | 27-MAR-2025 | 3750 | 207.00 | 215006.75 | 215006.75 | 215006.75 |
| 472 | NAUKRI | 30-JAN-2025 | 75 | 7557.75 | 118842.09 | 118842.09 | 118842.09 |
| 473 | NAUKRI | 27-FEB-2025 | 75 | 7597.55 | 119503.57 | 119503.57 | 119503.57 |
| 474 | NAUKRI | 27-MAR-2025 | 75 | 7635.60 | 120163.45 | 120163.45 | 120163.45 |
| 475 | NAVINFLUOR | 30-JAN-2025 | 175 | 3786.00 | 139139.25 | 139139.25 | 139139.25 |
| 476 | NAVINFLUOR | 27-FEB-2025 | 175 | 3805.90 | 139913.64 | 139913.64 | 139913.64 |
| 477 | NCC | 30-JAN-2025 | 1775 | 246.65 | 121042.13 | 121042.13 | 121042.13 |
| 478 | NCC | 27-FEB-2025 | 1775 | 246.45 | 121615.71 | 121615.71 | 121615.71 |
| 479 | NCC | 27-MAR-2025 | 1775 | 246.55 | 122225.17 | 122225.17 | 122225.17 |
| 480 | NESTLEIND | 30-JAN-2025 | 200 | 2201.95 | 78093.65 | 78093.65 | 78093.65 |
| 481 | NESTLEIND | 27-FEB-2025 | 200 | 2210.35 | 78504.45 | 78504.45 | 78504.45 |
| 482 | NESTLEIND | 27-MAR-2025 | 200 | 2224.55 | 78957.85 | 78957.85 | 78957.85 |
| 483 | NHPC | 30-JAN-2025 | 6400 | 78.54 | 121592.96 | 121592.96 | 121592.96 |
| 484 | NHPC | 27-FEB-2025 | 6400 | 77.20 | 121868.80 | 121868.80 | 121868.80 |
| 485 | NHPC | 27-MAR-2025 | 6400 | 79.38 | 122933.12 | 122933.12 | 122933.12 |
| 486 | NIFTY | 30-JAN-2025 | 25 | 23263.70 | 65871.10 | 65871.10 | 65871.10 |
| 487 | NIFTY | 27-FEB-2025 | 75 | 23394.30 | 198724.45 | 198724.45 | 198724.45 |
| 488 | NIFTY | 27-MAR-2025 | 75 | 23545.30 | 199870.95 | 199870.95 | 199870.95 |
| 489 | NIFTYNXT50 | 30-JAN-2025 | 10 | 63735.05 | 79825.01 | 79825.01 | 79825.01 |
| 490 | NIFTYNXT50 | 27-FEB-2025 | 25 | 63934.85 | 200604.42 | 200604.42 | 200604.42 |
| 491 | NIFTYNXT50 | 27-MAR-2025 | 25 | 64243.90 | 201707.20 | 201707.20 | 201707.20 |
| 492 | NMDC | 30-JAN-2025 | 13500 | 68.15 | 282092.62 | 282092.62 | 282092.62 |
| 493 | NMDC | 27-FEB-2025 | 13500 | 68.57 | 283767.97 | 283767.97 | 283767.97 |
| 494 | NMDC | 27-MAR-2025 | 13500 | 68.84 | 285230.69 | 285230.69 | 285230.69 |
| 495 | NTPC | 30-JAN-2025 | 1500 | 321.90 | 94269.75 | 94269.75 | 94269.75 |
| 496 | NTPC | 27-FEB-2025 | 1500 | 322.90 | 94757.25 | 94757.25 | 94757.25 |
| 497 | NTPC | 27-MAR-2025 | 1500 | 325.10 | 95307.75 | 95307.75 | 95307.75 |
| 498 | NYKAA | 30-JAN-2025 | 2950 | 170.35 | 110513.64 | 110513.64 | 110513.64 |
| 499 | NYKAA | 27-FEB-2025 | 2950 | 169.37 | 110943.45 | 110943.45 | 110943.45 |
| 500 | NYKAA | 27-MAR-2025 | 2950 | 168.83 | 111418.70 | 111418.70 | 111418.70 |
| 501 | OBEROIRLTY | 30-JAN-2025 | 350 | 1806.40 | 165104.80 | 165104.80 | 165104.80 |
| 502 | OBEROIRLTY | 27-FEB-2025 | 350 | 1789.65 | 165373.44 | 165373.44 | 165373.44 |
| 503 | OBEROIRLTY | 27-MAR-2025 | 350 | 1843.25 | 167369.62 | 167369.62 | 167369.62 |
| 504 | OFSS | 30-JAN-2025 | 50 | 10093.90 | 120413.83 | 120413.83 | 120413.83 |
| 505 | OFSS | 27-FEB-2025 | 50 | 10082.35 | 120971.11 | 120971.11 | 120971.11 |
| 506 | OFSS | 27-MAR-2025 | 50 | 10097.15 | 121578.01 | 121578.01 | 121578.01 |
| 507 | OIL | 30-JAN-2025 | 1075 | 453.20 | 132280.91 | 132280.91 | 132280.91 |
| 508 | OIL | 27-FEB-2025 | 1075 | 451.50 | 132861.94 | 132861.94 | 132861.94 |
| 509 | OIL | 27-MAR-2025 | 1075 | 456.60 | 133709.58 | 133709.58 | 133709.58 |
| 510 | ONGC | 30-JAN-2025 | 1925 | 263.00 | 108483.63 | 108483.63 | 108483.63 |
| 511 | ONGC | 27-FEB-2025 | 1925 | 262.10 | 108942.99 | 108942.99 | 108942.99 |
| 512 | ONGC | 27-MAR-2025 | 1925 | 263.05 | 109506.99 | 109506.99 | 109506.99 |
| 513 | PAGEIND | 30-JAN-2025 | 15 | 46850.95 | 124595.00 | 124595.00 | 124595.00 |
| 514 | PAGEIND | 27-FEB-2025 | 15 | 46284.75 | 124860.49 | 124860.49 | 124860.49 |
| 515 | PAGEIND | 27-MAR-2025 | 15 | 46007.10 | 125279.83 | 125279.83 | 125279.83 |
| 516 | PAYTM | 30-JAN-2025 | 650 | 850.75 | 188159.56 | 188159.56 | 188159.56 |
| 517 | PAYTM | 27-FEB-2025 | 650 | 855.60 | 189218.91 | 189218.91 | 189218.91 |
| 518 | PAYTM | 27-MAR-2025 | 650 | 859.05 | 190253.39 | 190253.39 | 190253.39 |
| 519 | PEL | 30-JAN-2025 | 750 | 1009.05 | 183845.56 | 183845.56 | 183845.56 |
| 520 | PEL | 27-FEB-2025 | 750 | 1013.95 | 184859.19 | 184859.19 | 184859.19 |
| 521 | PEL | 27-MAR-2025 | 750 | 1019.60 | 185899.50 | 185899.50 | 185899.50 |
| 522 | PERSISTENT | 30-JAN-2025 | 100 | 6268.20 | 139658.70 | 139658.70 | 139658.70 |
| 523 | PERSISTENT | 27-FEB-2025 | 100 | 6277.15 | 140352.03 | 140352.03 | 140352.03 |
| 524 | PERSISTENT | 27-MAR-2025 | 100 | 6282.70 | 141036.45 | 141036.45 | 141036.45 |
| 525 | PETRONET | 30-JAN-2025 | 1500 | 331.15 | 94755.38 | 94755.38 | 94755.38 |
| 526 | PETRONET | 27-FEB-2025 | 1500 | 333.15 | 95295.38 | 95295.38 | 95295.38 |
| 527 | PETRONET | 27-MAR-2025 | 1500 | 335.60 | 95874.00 | 95874.00 | 95874.00 |
| 528 | PFC | 30-JAN-2025 | 1300 | 421.20 | 152635.59 | 152635.59 | 152635.59 |
| 529 | PFC | 27-FEB-2025 | 1300 | 421.90 | 153421.45 | 153421.45 | 153421.45 |
| 530 | PFC | 27-MAR-2025 | 1300 | 421.75 | 154168.62 | 154168.62 | 154168.62 |
| 531 | PIDILITIND | 30-JAN-2025 | 250 | 2917.80 | 129218.75 | 129218.75 | 129218.75 |
| 532 | PIDILITIND | 27-FEB-2025 | 250 | 2933.60 | 129939.00 | 129939.00 | 129939.00 |
| 533 | PIDILITIND | 27-MAR-2025 | 250 | 2953.45 | 130700.69 | 130700.69 | 130700.69 |
| 534 | PIIND | 30-JAN-2025 | 125 | 3532.35 | 78290.28 | 78290.28 | 78290.28 |
| 535 | PIIND | 27-FEB-2025 | 125 | 3542.70 | 78688.31 | 78688.31 | 78688.31 |
| 536 | PIIND | 27-MAR-2025 | 125 | 3567.90 | 79154.56 | 79154.56 | 79154.56 |
| 537 | PNB | 30-JAN-2025 | 8000 | 99.46 | 267075.19 | 267075.19 | 267075.19 |
| 538 | PNB | 27-FEB-2025 | 8000 | 100.16 | 268739.19 | 268739.19 | 268739.19 |
| 539 | PNB | 27-MAR-2025 | 8000 | 100.62 | 270134.41 | 270134.41 | 270134.41 |
| 540 | POLICYBZR | 30-JAN-2025 | 325 | 1693.90 | 147146.11 | 147146.11 | 147146.11 |
| 541 | POLICYBZR | 27-FEB-2025 | 325 | 1697.35 | 147903.36 | 147903.36 | 147903.36 |
| 542 | POLICYBZR | 27-MAR-2025 | 325 | 1705.55 | 148721.62 | 148721.62 | 148721.62 |
| 543 | POLYCAB | 30-JAN-2025 | 125 | 6268.20 | 172632.38 | 172632.38 | 172632.38 |
| 544 | POLYCAB | 27-FEB-2025 | 125 | 6296.10 | 173570.44 | 173570.44 | 173570.44 |
| 545 | POLYCAB | 27-MAR-2025 | 125 | 6329.65 | 174538.47 | 174538.47 | 174538.47 |
| 546 | POONAWALLA | 30-JAN-2025 | 1450 | 333.55 | 121197.66 | 121197.66 | 121197.66 |
| 547 | POONAWALLA | 27-FEB-2025 | 1450 | 328.40 | 121516.30 | 121516.30 | 121516.30 |
| 548 | POONAWALLA | 27-MAR-2025 | 1450 | 336.70 | 122531.53 | 122531.53 | 122531.53 |
| 549 | POWERGRID | 30-JAN-2025 | 1800 | 295.20 | 97545.60 | 97545.60 | 97545.60 |
| 550 | POWERGRID | 27-FEB-2025 | 1800 | 293.75 | 97904.25 | 97904.25 | 97904.25 |
| 551 | POWERGRID | 27-MAR-2025 | 1800 | 294.50 | 98401.50 | 98401.50 | 98401.50 |
| 552 | PRESTIGE | 30-JAN-2025 | 325 | 1348.60 | 119750.33 | 119750.33 | 119750.33 |
| 553 | PRESTIGE | 27-FEB-2025 | 325 | 1341.80 | 120260.98 | 120260.98 | 120260.98 |
| 554 | PRESTIGE | 27-MAR-2025 | 325 | 1358.35 | 121037.23 | 121037.23 | 121037.23 |
| 555 | PVRINOX | 30-JAN-2025 | 407 | 1095.60 | 116543.64 | 116543.64 | 116543.64 |
| 556 | PVRINOX | 27-FEB-2025 | 407 | 1100.90 | 117160.96 | 117160.96 | 117160.96 |
| 557 | RAMCOCEM | 30-JAN-2025 | 850 | 909.70 | 138753.58 | 138753.58 | 138753.58 |
| 558 | RAMCOCEM | 27-FEB-2025 | 850 | 914.45 | 139515.89 | 139515.89 | 139515.89 |
| 559 | RAMCOCEM | 27-MAR-2025 | 850 | 915.50 | 140184.12 | 140184.12 | 140184.12 |
| 560 | RBLBANK | 30-JAN-2025 | 2500 | 156.47 | 117882.25 | 117882.25 | 117882.25 |
| 561 | RBLBANK | 27-FEB-2025 | 2500 | 156.24 | 118342.00 | 118342.00 | 118342.00 |
| 562 | RBLBANK | 27-MAR-2025 | 2500 | 157.78 | 119136.50 | 119136.50 | 119136.50 |
| 563 | RECLTD | 30-JAN-2025 | 1000 | 464.90 | 130271.50 | 130271.50 | 130271.50 |
| 564 | RECLTD | 27-FEB-2025 | 1000 | 466.25 | 130958.75 | 130958.75 | 130958.75 |
| 565 | RECLTD | 27-MAR-2025 | 1000 | 466.20 | 131607.00 | 131607.00 | 131607.00 |
| 566 | RELIANCE | 30-JAN-2025 | 500 | 1266.40 | 112222.00 | 112222.00 | 112222.00 |
| 567 | RELIANCE | 27-FEB-2025 | 500 | 1273.85 | 112862.38 | 112862.38 | 112862.38 |
| 568 | RELIANCE | 27-MAR-2025 | 500 | 1281.80 | 113511.50 | 113511.50 | 113511.50 |
| 569 | SAIL | 30-JAN-2025 | 4000 | 109.33 | 162704.80 | 162704.80 | 162704.80 |
| 570 | SAIL | 27-FEB-2025 | 4000 | 109.91 | 163589.59 | 163589.59 | 163589.59 |
| 571 | SAIL | 27-MAR-2025 | 4000 | 109.78 | 164116.80 | 164116.80 | 164116.80 |
| 572 | SBICARD | 30-JAN-2025 | 800 | 756.45 | 107844.60 | 107844.60 | 107844.60 |
| 573 | SBICARD | 27-FEB-2025 | 800 | 748.55 | 108111.40 | 108111.40 | 108111.40 |
| 574 | SBICARD | 27-MAR-2025 | 800 | 744.75 | 108493.00 | 108493.00 | 108493.00 |
| 575 | SBILIFE | 30-JAN-2025 | 375 | 1453.85 | 96583.03 | 96583.03 | 96583.03 |
| 576 | SBILIFE | 27-FEB-2025 | 375 | 1461.65 | 97120.41 | 97120.41 | 97120.41 |
| 577 | SBILIFE | 27-MAR-2025 | 375 | 1470.30 | 97672.69 | 97672.69 | 97672.69 |
| 578 | SBIN | 30-JAN-2025 | 750 | 747.75 | 100711.44 | 100711.44 | 100711.44 |
| 579 | SBIN | 27-FEB-2025 | 750 | 751.95 | 101271.69 | 101271.69 | 101271.69 |
| 580 | SBIN | 27-MAR-2025 | 750 | 756.85 | 101865.31 | 101865.31 | 101865.31 |
| 581 | SHREECEM | 30-JAN-2025 | 25 | 25976.60 | 115121.53 | 115121.53 | 115121.53 |
| 582 | SHREECEM | 27-FEB-2025 | 25 | 25425.30 | 115159.14 | 115159.14 | 115159.14 |
| 583 | SHREECEM | 27-MAR-2025 | 25 | 26230.60 | 116386.03 | 116386.03 | 116386.03 |
| 584 | SHRIRAMFIN | 30-JAN-2025 | 750 | 530.85 | 87742.81 | 87742.81 | 87742.81 |
| 585 | SHRIRAMFIN | 27-FEB-2025 | 750 | 531.80 | 88179.75 | 88179.75 | 88179.75 |
| 586 | SHRIRAMFIN | 27-MAR-2025 | 750 | 535.35 | 88692.94 | 88692.94 | 88692.94 |
| 587 | SIEMENS | 30-JAN-2025 | 75 | 6061.45 | 98016.31 | 98016.31 | 98016.31 |
| 588 | SIEMENS | 27-FEB-2025 | 75 | 6094.40 | 98563.80 | 98563.80 | 98563.80 |
| 589 | SIEMENS | 27-MAR-2025 | 75 | 6120.00 | 99095.25 | 99095.25 | 99095.25 |
| 590 | SJVN | 30-JAN-2025 | 4725 | 98.29 | 139907.95 | 139907.95 | 139907.95 |
| 591 | SJVN | 27-FEB-2025 | 4725 | 95.56 | 140118.23 | 140118.23 | 140118.23 |
| 592 | SJVN | 27-MAR-2025 | 4725 | 95.20 | 140767.70 | 140767.70 | 140767.70 |
| 593 | SONACOMS | 30-JAN-2025 | 775 | 543.20 | 89142.30 | 89142.30 | 89142.30 |
| 594 | SONACOMS | 27-FEB-2025 | 775 | 542.50 | 89541.56 | 89541.56 | 89541.56 |
| 595 | SONACOMS | 27-MAR-2025 | 775 | 548.95 | 90143.27 | 90143.27 | 90143.27 |
| 596 | SRF | 30-JAN-2025 | 375 | 2604.10 | 186297.81 | 186297.81 | 186297.81 |
| 597 | SRF | 27-FEB-2025 | 375 | 2611.25 | 187246.66 | 187246.66 | 187246.66 |
| 598 | SRF | 27-MAR-2025 | 375 | 2620.00 | 188220.50 | 188220.50 | 188220.50 |
| 599 | SUNPHARMA | 30-JAN-2025 | 350 | 1830.35 | 113901.79 | 113901.79 | 113901.79 |
| 600 | SUNPHARMA | 27-FEB-2025 | 350 | 1833.65 | 114456.21 | 114456.21 | 114456.21 |
| 601 | SUNPHARMA | 27-MAR-2025 | 350 | 1843.60 | 115096.10 | 115096.10 | 115096.10 |
| 602 | SUNTV | 30-JAN-2025 | 750 | 654.55 | 91926.94 | 91926.94 | 91926.94 |
| 603 | SUNTV | 27-FEB-2025 | 750 | 641.50 | 92004.38 | 92004.38 | 92004.38 |
| 604 | SUPREMEIND | 30-JAN-2025 | 125 | 3982.70 | 116923.31 | 116923.31 | 116923.31 |
| 605 | SUPREMEIND | 27-FEB-2025 | 125 | 3997.80 | 117548.38 | 117548.38 | 117548.38 |
| 606 | SUPREMEIND | 27-MAR-2025 | 125 | 4014.15 | 118181.91 | 118181.91 | 118181.91 |
| 607 | SYNGENE | 30-JAN-2025 | 1000 | 846.35 | 150352.25 | 150352.25 | 150352.25 |
| 608 | SYNGENE | 27-FEB-2025 | 1000 | 851.80 | 151223.00 | 151223.00 | 151223.00 |
| 609 | SYNGENE | 27-MAR-2025 | 1000 | 853.55 | 151974.25 | 151974.25 | 151974.25 |
| 610 | TATACHEM | 30-JAN-2025 | 550 | 978.20 | 133619.70 | 133619.70 | 133619.70 |
| 611 | TATACHEM | 27-FEB-2025 | 550 | 983.60 | 134366.59 | 134366.59 | 134366.59 |
| 612 | TATACHEM | 27-MAR-2025 | 550 | 989.00 | 135113.50 | 135113.50 | 135113.50 |
| 613 | TATACOMM | 30-JAN-2025 | 250 | 1649.65 | 76712.44 | 76712.44 | 76712.44 |
| 614 | TATACOMM | 27-FEB-2025 | 250 | 1657.20 | 77128.50 | 77128.50 | 77128.50 |
| 615 | TATACOMM | 27-MAR-2025 | 250 | 1667.10 | 77567.12 | 77567.12 | 77567.12 |
| 616 | TATACONSUM | 30-JAN-2025 | 456 | 985.85 | 79688.17 | 79688.17 | 79688.17 |
| 617 | TATACONSUM | 27-FEB-2025 | 456 | 991.15 | 80132.99 | 80132.99 | 80132.99 |
| 618 | TATACONSUM | 27-MAR-2025 | 456 | 995.65 | 80565.05 | 80565.05 | 80565.05 |
| 619 | TATAELXSI | 30-JAN-2025 | 100 | 6362.80 | 131203.80 | 131203.80 | 131203.80 |
| 620 | TATAELXSI | 27-FEB-2025 | 100 | 6344.15 | 131750.53 | 131750.53 | 131750.53 |
| 621 | TATAELXSI | 27-MAR-2025 | 100 | 6328.85 | 132312.97 | 132312.97 | 132312.97 |
| 622 | TATAMOTORS | 30-JAN-2025 | 550 | 753.05 | 78857.21 | 78857.21 | 78857.21 |
| 623 | TATAMOTORS | 27-FEB-2025 | 550 | 757.40 | 79303.95 | 79303.95 | 79303.95 |
| 624 | TATAMOTORS | 27-MAR-2025 | 550 | 762.30 | 79761.27 | 79761.27 | 79761.27 |
| 625 | TATAPOWER | 30-JAN-2025 | 1350 | 362.85 | 105448.66 | 105448.66 | 105448.66 |
| 626 | TATAPOWER | 27-FEB-2025 | 1350 | 364.95 | 106046.89 | 106046.89 | 106046.89 |
| 627 | TATAPOWER | 27-MAR-2025 | 1350 | 367.40 | 106662.65 | 106662.65 | 106662.65 |
| 628 | TATASTEEL | 30-JAN-2025 | 5500 | 130.70 | 135544.75 | 135544.75 | 135544.75 |
| 629 | TATASTEEL | 27-FEB-2025 | 5500 | 131.42 | 136343.34 | 136343.34 | 136343.34 |
| 630 | TATASTEEL | 27-MAR-2025 | 5500 | 132.25 | 137108.12 | 137108.12 | 137108.12 |
| 631 | TCS | 30-JAN-2025 | 175 | 4154.90 | 128858.01 | 128858.01 | 128858.01 |
| 632 | TCS | 27-FEB-2025 | 175 | 4179.20 | 129587.85 | 129587.85 | 129587.85 |
| 633 | TCS | 27-MAR-2025 | 175 | 4204.75 | 130329.09 | 130329.09 | 130329.09 |
| 634 | TECHM | 30-JAN-2025 | 600 | 1714.95 | 182551.95 | 182551.95 | 182551.95 |
| 635 | TECHM | 27-FEB-2025 | 600 | 1724.15 | 183573.16 | 183573.16 | 183573.16 |
| 636 | TECHM | 27-MAR-2025 | 600 | 1731.55 | 184556.55 | 184556.55 | 184556.55 |
| 637 | TIINDIA | 30-JAN-2025 | 150 | 3370.10 | 122204.03 | 122204.03 | 122204.03 |
| 638 | TIINDIA | 27-FEB-2025 | 150 | 3383.30 | 122861.33 | 122861.33 | 122861.33 |
| 639 | TIINDIA | 27-MAR-2025 | 150 | 3403.10 | 123556.28 | 123556.28 | 123556.28 |
| 640 | TITAN | 30-JAN-2025 | 175 | 3402.60 | 105617.92 | 105617.92 | 105617.92 |
| 641 | TITAN | 27-FEB-2025 | 175 | 3423.60 | 106222.55 | 106222.55 | 106222.55 |
| 642 | TITAN | 27-MAR-2025 | 175 | 3442.90 | 106820.76 | 106820.76 | 106820.76 |
| 643 | TORNTPHARM | 30-JAN-2025 | 250 | 3268.75 | 144909.56 | 144909.56 | 144909.56 |
| 644 | TORNTPHARM | 27-FEB-2025 | 250 | 3266.90 | 145548.38 | 145548.38 | 145548.38 |
| 645 | TORNTPHARM | 27-MAR-2025 | 250 | 3281.50 | 146333.12 | 146333.12 | 146333.12 |
| 646 | TRENT | 30-JAN-2025 | 100 | 5742.55 | 127475.93 | 127475.93 | 127475.93 |
| 647 | TRENT | 27-FEB-2025 | 100 | 5777.65 | 128202.78 | 128202.78 | 128202.78 |
| 648 | TRENT | 27-MAR-2025 | 100 | 5810.85 | 128925.98 | 128925.98 | 128925.98 |
| 649 | TVSMOTOR | 30-JAN-2025 | 350 | 2301.25 | 142941.31 | 142941.31 | 142941.31 |
| 650 | TVSMOTOR | 27-FEB-2025 | 350 | 2309.10 | 143685.47 | 143685.47 | 143685.47 |
| 651 | TVSMOTOR | 27-MAR-2025 | 350 | 2322.70 | 144499.08 | 144499.08 | 144499.08 |
| 652 | UBL | 30-JAN-2025 | 400 | 2081.55 | 147381.70 | 147381.70 | 147381.70 |
| 653 | UBL | 27-FEB-2025 | 400 | 2069.25 | 147873.50 | 147873.50 | 147873.50 |
| 654 | ULTRACEMCO | 30-JAN-2025 | 50 | 11438.80 | 101416.90 | 101416.90 | 101416.90 |
| 655 | ULTRACEMCO | 27-FEB-2025 | 50 | 11503.70 | 101988.48 | 101988.48 | 101988.48 |
| 656 | ULTRACEMCO | 27-MAR-2025 | 50 | 11531.05 | 102496.34 | 102496.34 | 102496.34 |
| 657 | UNIONBANK | 30-JAN-2025 | 4425 | 109.88 | 117774.92 | 117774.92 | 117774.92 |
| 658 | UNIONBANK | 27-FEB-2025 | 4425 | 109.58 | 118259.45 | 118259.45 | 118259.45 |
| 659 | UNIONBANK | 27-MAR-2025 | 4425 | 110.99 | 119053.58 | 119053.58 | 119053.58 |
| 660 | UNITDSPR | 30-JAN-2025 | 350 | 1502.75 | 93277.69 | 93277.69 | 93277.69 |
| 661 | UNITDSPR | 27-FEB-2025 | 350 | 1508.90 | 93773.03 | 93773.03 | 93773.03 |
| 662 | UNITDSPR | 27-MAR-2025 | 350 | 1518.25 | 94310.56 | 94310.56 | 94310.56 |
| 663 | UPL | 30-JAN-2025 | 1355 | 558.10 | 143282.89 | 143282.89 | 143282.89 |
| 664 | UPL | 27-FEB-2025 | 1355 | 560.60 | 144051.45 | 144051.45 | 144051.45 |
| 665 | UPL | 27-MAR-2025 | 1355 | 563.50 | 144852.98 | 144852.98 | 144852.98 |
| 666 | VBL | 30-JAN-2025 | 875 | 542.15 | 102187.34 | 102187.34 | 102187.34 |
| 667 | VBL | 27-FEB-2025 | 875 | 545.20 | 102761.75 | 102761.75 | 102761.75 |
| 668 | VBL | 27-MAR-2025 | 875 | 548.20 | 103343.63 | 103343.63 | 103343.63 |
| 669 | VEDL | 30-JAN-2025 | 1150 | 447.75 | 113195.94 | 113195.94 | 113195.94 |
| 670 | VEDL | 27-FEB-2025 | 1150 | 450.30 | 113839.58 | 113839.58 | 113839.58 |
| 671 | VEDL | 27-MAR-2025 | 1150 | 451.35 | 114421.84 | 114421.84 | 114421.84 |
| 672 | VOLTAS | 30-JAN-2025 | 300 | 1502.35 | 89349.67 | 89349.67 | 89349.67 |
| 673 | VOLTAS | 27-FEB-2025 | 300 | 1508.75 | 89827.88 | 89827.88 | 89827.88 |
| 674 | VOLTAS | 27-MAR-2025 | 300 | 1515.20 | 90312.60 | 90312.60 | 90312.60 |
| 675 | WIPRO | 30-JAN-2025 | 3000 | 317.90 | 174589.50 | 174589.50 | 174589.50 |
| 676 | WIPRO | 27-FEB-2025 | 3000 | 319.65 | 175583.25 | 175583.25 | 175583.25 |
| 677 | WIPRO | 27-MAR-2025 | 3000 | 320.55 | 176487.75 | 176487.75 | 176487.75 |
| 678 | YESBANK | 30-JAN-2025 | 26000 | 18.52 | 121113.20 | 121113.20 | 121113.20 |
| 679 | YESBANK | 27-FEB-2025 | 26000 | 18.63 | 121733.30 | 121733.30 | 121733.30 |
| 680 | YESBANK | 27-MAR-2025 | 26000 | 18.76 | 122631.60 | 122631.60 | 122631.60 |
| 681 | ZOMATO | 30-JAN-2025 | 2000 | 221.80 | 117006.00 | 117006.00 | 117006.00 |
| 682 | ZOMATO | 27-FEB-2025 | 2000 | 223.00 | 117670.00 | 117670.00 | 117670.00 |
| 683 | ZOMATO | 27-MAR-2025 | 2000 | 224.15 | 118310.50 | 118310.50 | 118310.50 |
| 684 | ZYDUSLIFE | 30-JAN-2025 | 900 | 991.90 | 158144.84 | 158144.84 | 158144.84 |
| 685 | ZYDUSLIFE | 27-FEB-2025 | 900 | 997.25 | 159024.38 | 159024.38 | 159024.38 |
| 686 | ZYDUSLIFE | 27-MAR-2025 | 900 | 1004.15 | 159961.73 | 159961.73 | 159961.73 |