Margin Calculator

Securities under ban:
Last updated: 27 Mar 2026
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
2 021NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
3 031NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
4 041NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
5 051NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
6 061NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
7 071NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
8 081NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
9 091NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
10 101NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
11 111NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
12 121NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
13 131NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
14 141NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
15 151NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
16 161NSETEST 27-NOV-2036 50 200.00 5814.00 5814.00 5814.00
17 171NSETEST 27-NOV-2036 50 200.00 7594.50 7594.50 7594.50
18 181NSETEST 27-NOV-2036 50 200.00 7594.50 7594.50 7594.50
19 360ONE 30-MAR-2026 500 1003.50 110496.25 110496.25 110496.25
20 360ONE 28-APR-2026 500 1008.60 111120.50 111120.50 111120.50
21 360ONE 26-MAY-2026 500 1014.20 111733.50 111733.50 111733.50
22 ABB 30-MAR-2026 125 6224.50 154763.44 154763.44 154763.44
23 ABB 28-APR-2026 125 6194.50 155364.94 155364.94 155364.94
24 ABB 26-MAY-2026 125 6172.00 155976.50 155976.50 155976.50
25 ABCAPITAL 30-MAR-2026 3100 314.00 349494.00 349494.00 349494.00
26 ABCAPITAL 28-APR-2026 3100 315.80 351487.31 351487.31 351487.31
27 ABCAPITAL 26-MAY-2026 3100 317.80 353564.31 353564.31 353564.31
28 ADANIENSOL 30-MAR-2026 675 987.60 184441.05 184441.05 184441.05
29 ADANIENSOL 28-APR-2026 675 993.00 185493.62 185493.62 185493.62
30 ADANIENSOL 26-MAY-2026 675 997.90 186507.39 186507.39 186507.39
31 ADANIENT 30-MAR-2026 309 1888.80 146348.38 146348.38 146348.38
32 ADANIENT 28-APR-2026 309 1898.20 147170.03 147170.03 147170.03
33 ADANIENT 26-MAY-2026 309 1907.70 147973.78 147973.78 147973.78
34 ADANIGREEN 30-MAR-2026 600 854.85 149183.84 149183.84 149183.84
35 ADANIGREEN 28-APR-2026 600 859.65 150040.66 150040.66 150040.66
36 ADANIGREEN 26-MAY-2026 600 863.90 150861.91 150861.91 150861.91
37 ADANIPORTS 30-MAR-2026 475 1373.70 137949.77 137949.77 137949.77
38 ADANIPORTS 28-APR-2026 475 1381.70 138742.77 138742.77 138742.77
39 ADANIPORTS 26-MAY-2026 475 1389.50 139513.44 139513.44 139513.44
40 ALKEM 30-MAR-2026 125 5422.00 120507.50 120507.50 120507.50
41 ALKEM 28-APR-2026 125 5455.50 121209.06 121209.06 121209.06
42 ALKEM 26-MAY-2026 125 5459.00 121764.37 121764.37 121764.37
43 AMBER 30-MAR-2026 100 6739.50 182457.25 182457.25 182457.25
44 AMBER 28-APR-2026 100 6737.00 183359.50 183359.50 183359.50
45 AMBER 26-MAY-2026 100 6690.50 184081.75 184081.75 184081.75
46 AMBUJACEM 30-MAR-2026 1050 422.50 100448.75 100448.75 100448.75
47 AMBUJACEM 28-APR-2026 1050 424.85 101020.48 101020.48 101020.48
48 AMBUJACEM 26-MAY-2026 1050 427.15 101577.53 101577.53 101577.53
49 ANGELONE 30-MAR-2026 2500 239.47 169003.62 169003.62 169003.62
50 ANGELONE 28-APR-2026 2500 240.43 169937.62 169937.62 169937.62
51 ANGELONE 26-MAY-2026 2500 241.08 170819.50 170819.50 170819.50
52 APLAPOLLO 30-MAR-2026 350 2000.90 131195.03 131195.03 131195.03
53 APLAPOLLO 28-APR-2026 350 2012.10 131944.22 131944.22 131944.22
54 APLAPOLLO 26-MAY-2026 350 2024.10 132686.22 132686.22 132686.22
55 APOLLOHOSP 30-MAR-2026 125 7575.00 168121.88 168121.88 168121.88
56 APOLLOHOSP 28-APR-2026 125 7623.00 169105.62 169105.62 169105.62
57 APOLLOHOSP 26-MAY-2026 125 7659.50 170018.31 170018.31 170018.31
58 ASHOKLEY 30-MAR-2026 5000 171.33 175882.75 175882.75 175882.75
59 ASHOKLEY 28-APR-2026 5000 171.78 176811.50 176811.50 176811.50
60 ASHOKLEY 26-MAY-2026 5000 171.29 177525.75 177525.75 177525.75
61 ASIANPAINT 30-MAR-2026 250 2268.00 100693.00 100693.00 100693.00
62 ASIANPAINT 28-APR-2026 250 2281.50 101276.13 101276.13 101276.13
63 ASIANPAINT 26-MAY-2026 250 2294.30 101838.13 101838.13 101838.13
64 ASTRAL 30-MAR-2026 425 1649.10 136156.61 136156.61 136156.61
65 ASTRAL 28-APR-2026 425 1615.30 136295.59 136295.59 136295.59
66 ASTRAL 26-MAY-2026 425 1593.80 136596.78 136596.78 136596.78
67 AUBANK 30-MAR-2026 1000 909.00 179635.00 179635.00 179635.00
68 AUBANK 28-APR-2026 1000 914.30 180670.50 180670.50 180670.50
69 AUBANK 26-MAY-2026 1000 917.85 181614.75 181614.75 181614.75
70 AUROPHARMA 30-MAR-2026 550 1309.10 241930.92 241930.92 241930.92
71 AUROPHARMA 28-APR-2026 550 1316.90 243351.58 243351.58 243351.58
72 AUROPHARMA 26-MAY-2026 550 1321.60 244434.80 244434.80 244434.80
73 AXISBANK 30-MAR-2026 625 1222.10 135546.44 135546.44 135546.44
74 AXISBANK 28-APR-2026 625 1229.30 136328.94 136328.94 136328.94
75 AXISBANK 26-MAY-2026 625 1236.00 137075.50 137075.50 137075.50
76 BAJAJ-AUTO 30-MAR-2026 75 9067.00 120473.88 120473.88 120473.88
77 BAJAJ-AUTO 28-APR-2026 75 9047.50 120976.69 120976.69 120976.69
78 BAJAJ-AUTO 26-MAY-2026 75 9061.00 121551.13 121551.13 121551.13
79 BAJAJFINSV 30-MAR-2026 250 1743.00 77439.25 77439.25 77439.25
80 BAJAJFINSV 28-APR-2026 250 1753.60 77887.00 77887.00 77887.00
81 BAJAJFINSV 26-MAY-2026 250 1764.40 78328.50 78328.50 78328.50
82 BAJAJHLDNG 30-MAR-2026 50 9538.00 96326.50 96326.50 96326.50
83 BAJAJHLDNG 28-APR-2026 50 9583.00 96862.25 96862.25 96862.25
84 BAJAJHLDNG 26-MAY-2026 50 9601.00 97337.75 97337.75 97337.75
85 BAJFINANCE 30-MAR-2026 750 880.05 123151.31 123151.31 123151.31
86 BAJFINANCE 28-APR-2026 750 884.70 123850.88 123850.88 123850.88
87 BAJFINANCE 26-MAY-2026 750 888.55 124507.44 124507.44 124507.44
88 BANDHANBNK 30-MAR-2026 3600 153.50 209403.00 209403.00 209403.00
89 BANDHANBNK 28-APR-2026 3600 154.40 210614.41 210614.41 210614.41
90 BANDHANBNK 26-MAY-2026 3600 155.56 211998.95 211998.95 211998.95
91 BANKBARODA 30-MAR-2026 2925 273.00 153489.38 153489.38 153489.38
92 BANKBARODA 28-APR-2026 2925 274.55 154379.31 154379.31 154379.31
93 BANKBARODA 26-MAY-2026 2925 276.05 155234.88 155234.88 155234.88
94 BANKINDIA 30-MAR-2026 5200 149.42 171598.44 171598.44 171598.44
95 BANKINDIA 28-APR-2026 5200 150.27 172585.14 172585.14 172585.14
96 BANKINDIA 26-MAY-2026 5200 151.30 173552.59 173552.59 173552.59
97 BANKNIFTY 30-MAR-2026 30 53730.80 182779.48 182779.48 182779.48
98 BANKNIFTY 28-APR-2026 30 54080.40 183852.55 183852.55 183852.55
99 BANKNIFTY 26-MAY-2026 30 54303.40 184825.14 184825.14 184825.14
100 BDL 30-MAR-2026 350 1182.70 111186.08 111186.08 111186.08
101 BDL 28-APR-2026 350 1165.90 111533.28 111533.28 111533.28
102 BDL 26-MAY-2026 350 1160.20 112002.45 112002.45 112002.45
103 BEL 30-MAR-2026 1425 413.90 119239.26 119239.26 119239.26
104 BEL 28-APR-2026 1425 416.25 119926.47 119926.47 119926.47
105 BEL 26-MAY-2026 1425 418.45 120577.44 120577.44 120577.44
106 BHARATFORG 30-MAR-2026 500 1739.20 182541.00 182541.00 182541.00
107 BHARATFORG 28-APR-2026 500 1742.20 183463.50 183463.50 183463.50
108 BHARATFORG 26-MAY-2026 500 1751.50 184471.25 184471.25 184471.25
109 BHARTIARTL 30-MAR-2026 475 1835.10 154673.55 154673.55 154673.55
110 BHARTIARTL 28-APR-2026 475 1846.10 155568.91 155568.91 155568.91
111 BHARTIARTL 26-MAY-2026 475 1855.40 156412.28 156412.28 156412.28
112 BHEL 30-MAR-2026 2625 261.60 166099.50 166099.50 166099.50
113 BHEL 28-APR-2026 2625 263.20 167086.50 167086.50 167086.50
114 BHEL 26-MAY-2026 2625 264.55 167998.53 167998.53 167998.53
115 BIOCON 30-MAR-2026 2500 379.60 185140.00 185140.00 185140.00
116 BIOCON 28-APR-2026 2500 381.85 186211.88 186211.88 186211.88
117 BIOCON 26-MAY-2026 2500 384.30 187276.25 187276.25 187276.25
118 BLUESTARCO 30-MAR-2026 325 1742.80 124578.35 124578.35 124578.35
119 BLUESTARCO 28-APR-2026 325 1719.30 124909.04 124909.04 124909.04
120 BLUESTARCO 26-MAY-2026 325 1765.70 126021.84 126021.84 126021.84
121 BOSCHLTD 30-MAR-2026 25 30440.00 134862.00 134862.00 134862.00
122 BOSCHLTD 28-APR-2026 25 30610.00 135631.75 135631.75 135631.75
123 BOSCHLTD 26-MAY-2026 25 30770.00 136374.75 136374.75 136374.75
124 BPCL 30-MAR-2026 1975 284.40 110371.15 110371.15 110371.15
125 BPCL 28-APR-2026 1975 286.15 111005.37 111005.37 111005.37
126 BPCL 26-MAY-2026 1975 287.55 111615.89 111615.89 111615.89
127 BRITANNIA 30-MAR-2026 125 5650.50 125273.94 125273.94 125273.94
128 BRITANNIA 28-APR-2026 125 5682.50 125989.94 125989.94 125989.94
129 BRITANNIA 26-MAY-2026 125 5723.00 126728.13 126728.13 126728.13
130 BSE 30-MAR-2026 375 2887.00 320394.88 320394.88 320394.88
131 BSE 28-APR-2026 375 2903.70 322234.06 322234.06 322234.06
132 BSE 26-MAY-2026 375 2905.00 323826.12 323826.12 323826.12
133 CAMS 30-MAR-2026 750 644.40 103615.50 103615.50 103615.50
134 CAMS 28-APR-2026 750 647.60 104194.50 104194.50 104194.50
135 CAMS 26-MAY-2026 750 654.05 104851.81 104851.81 104851.81
136 CANBK 30-MAR-2026 6750 136.39 185852.14 185852.14 185852.14
137 CANBK 28-APR-2026 6750 137.12 186902.59 186902.59 186902.59
138 CANBK 26-MAY-2026 6750 137.93 187970.95 187970.95 187970.95
139 CDSL 30-MAR-2026 475 1215.60 137762.34 137762.34 137762.34
140 CDSL 28-APR-2026 475 1203.00 138227.88 138227.88 138227.88
141 CDSL 26-MAY-2026 475 1199.90 138826.59 138826.59 138826.59
142 CGPOWER 30-MAR-2026 850 690.80 130558.30 130558.30 130558.30
143 CGPOWER 28-APR-2026 850 694.60 131308.84 131308.84 131308.84
144 CGPOWER 26-MAY-2026 850 698.95 132050.27 132050.27 132050.27
145 CHOLAFIN 30-MAR-2026 625 1470.90 188600.94 188600.94 188600.94
146 CHOLAFIN 28-APR-2026 625 1479.70 189693.44 189693.44 189693.44
147 CHOLAFIN 26-MAY-2026 625 1487.60 190735.25 190735.25 190735.25
148 CIPLA 30-MAR-2026 375 1245.80 82824.12 82824.12 82824.12
149 CIPLA 28-APR-2026 375 1253.00 83300.62 83300.62 83300.62
150 CIPLA 26-MAY-2026 375 1258.00 83734.25 83734.25 83734.25
151 COALINDIA 30-MAR-2026 1350 445.00 106360.25 106360.25 106360.25
152 COALINDIA 28-APR-2026 1350 443.90 106794.28 106794.28 106794.28
153 COALINDIA 26-MAY-2026 1350 446.75 107400.94 107400.94 107400.94
154 COFORGE 30-MAR-2026 375 1160.80 98091.75 98091.75 98091.75
155 COFORGE 28-APR-2026 375 1167.80 98656.38 98656.38 98656.38
156 COFORGE 26-MAY-2026 375 1170.10 99147.56 99147.56 99147.56
157 COLPAL 30-MAR-2026 225 1925.80 76716.68 76716.68 76716.68
158 COLPAL 28-APR-2026 225 1932.80 77122.80 77122.80 77122.80
159 COLPAL 26-MAY-2026 225 1930.50 77448.94 77448.94 77448.94
160 CONCOR 30-MAR-2026 1250 445.30 187850.62 187850.62 187850.62
161 CONCOR 28-APR-2026 1250 448.00 188963.00 188963.00 188963.00
162 CONCOR 26-MAY-2026 1250 450.80 190085.50 190085.50 190085.50
163 CROMPTON 30-MAR-2026 1800 242.30 144603.91 144603.91 144603.91
164 CROMPTON 28-APR-2026 1800 243.80 145463.41 145463.41 145463.41
165 CROMPTON 26-MAY-2026 1800 245.00 146223.00 146223.00 146223.00
166 CUMMINSIND 30-MAR-2026 200 4739.80 183012.59 183012.59 183012.59
167 CUMMINSIND 28-APR-2026 200 4765.20 184048.41 184048.41 184048.41
168 CUMMINSIND 26-MAY-2026 200 4782.00 185002.00 185002.00 185002.00
169 DABUR 30-MAR-2026 1250 431.55 95630.31 95630.31 95630.31
170 DABUR 28-APR-2026 1250 433.75 96164.56 96164.56 96164.56
171 DABUR 26-MAY-2026 1250 436.70 96718.62 96718.62 96718.62
172 DALBHARAT 30-MAR-2026 325 1883.30 111886.54 111886.54 111886.54
173 DALBHARAT 28-APR-2026 325 1896.20 112553.28 112553.28 112553.28
174 DALBHARAT 26-MAY-2026 325 1906.40 113173.30 113173.30 113173.30
175 DELHIVERY 30-MAR-2026 2075 430.05 188310.38 188310.38 188310.38
176 DELHIVERY 28-APR-2026 2075 432.75 189398.47 189398.47 189398.47
177 DELHIVERY 26-MAY-2026 2075 434.00 190381.25 190381.25 190381.25
178 DIVISLAB 30-MAR-2026 100 6020.00 106746.00 106746.00 106746.00
179 DIVISLAB 28-APR-2026 100 6051.50 107348.25 107348.25 107348.25
180 DIVISLAB 26-MAY-2026 100 6081.00 107928.50 107928.50 107928.50
181 DIXON 30-MAR-2026 50 10444.00 130772.00 130772.00 130772.00
182 DIXON 28-APR-2026 50 10258.00 131091.50 131091.50 131091.50
183 DIXON 26-MAY-2026 50 10212.00 131638.00 131638.00 131638.00
184 DLF 30-MAR-2026 825 533.70 154097.20 154097.20 154097.20
185 DLF 28-APR-2026 825 536.90 154998.36 154998.36 154998.36
186 DLF 26-MAY-2026 825 539.65 155822.08 155822.08 155822.08
187 DMART 30-MAR-2026 150 3916.20 104125.05 104125.05 104125.05
188 DMART 28-APR-2026 150 3906.40 104553.60 104553.60 104553.60
189 DMART 26-MAY-2026 150 3909.80 105036.45 105036.45 105036.45
190 DRREDDY 30-MAR-2026 625 1294.00 144112.50 144112.50 144112.50
191 DRREDDY 28-APR-2026 625 1299.70 144905.94 144905.94 144905.94
192 DRREDDY 26-MAY-2026 625 1307.10 145711.81 145711.81 145711.81
193 EICHERMOT 30-MAR-2026 100 6981.00 124042.50 124042.50 124042.50
194 EICHERMOT 28-APR-2026 100 7021.00 124754.50 124754.50 124754.50
195 EICHERMOT 26-MAY-2026 100 7059.00 125442.50 125442.50 125442.50
196 ETERNAL 30-MAR-2026 2425 241.70 140843.30 140843.30 140843.30
197 ETERNAL 28-APR-2026 2425 243.07 141638.56 141638.56 141638.56
198 ETERNAL 26-MAY-2026 2425 244.45 142434.69 142434.69 142434.69
199 EXIDEIND 30-MAR-2026 1800 307.50 103324.50 103324.50 103324.50
200 EXIDEIND 28-APR-2026 1800 309.30 103923.90 103923.90 103923.90
201 EXIDEIND 26-MAY-2026 1800 311.10 104505.30 104505.30 104505.30
202 FEDERALBNK 30-MAR-2026 5000 270.40 240320.00 240320.00 240320.00
203 FEDERALBNK 28-APR-2026 5000 272.00 241700.00 241700.00 241700.00
204 FEDERALBNK 26-MAY-2026 5000 273.30 242977.50 242977.50 242977.50
205 FINNIFTY 30-MAR-2026 60 25036.00 170506.20 170506.20 170506.20
206 FINNIFTY 28-APR-2026 60 25202.90 171512.48 171512.48 171512.48
207 FINNIFTY 26-MAY-2026 60 25359.70 172482.84 172482.84 172482.84
208 FORTIS 30-MAR-2026 775 828.50 123905.06 123905.06 123905.06
209 FORTIS 28-APR-2026 775 833.40 124619.22 124619.22 124619.22
210 FORTIS 26-MAY-2026 775 837.10 125285.34 125285.34 125285.34
211 GAIL 30-MAR-2026 3150 138.97 84810.44 84810.44 84810.44
212 GAIL 28-APR-2026 3150 139.76 85307.54 85307.54 85307.54
213 GAIL 26-MAY-2026 3150 140.33 85748.38 85748.38 85748.38
214 GLENMARK 30-MAR-2026 375 2167.60 282977.25 282977.25 282977.25
215 GLENMARK 28-APR-2026 375 2181.20 284678.75 284678.75 284678.75
216 GLENMARK 26-MAY-2026 375 2191.90 286159.31 286159.31 286159.31
217 GMRAIRPORT 30-MAR-2026 6975 90.05 134560.45 134560.45 134560.45
218 GMRAIRPORT 28-APR-2026 6975 90.59 135319.53 135319.53 135319.53
219 GMRAIRPORT 26-MAY-2026 6975 91.16 136086.44 136086.44 136086.44
220 GODREJCP 30-MAR-2026 500 1037.80 92206.50 92206.50 92206.50
221 GODREJCP 28-APR-2026 500 1043.70 92734.75 92734.75 92734.75
222 GODREJCP 26-MAY-2026 500 1046.00 93190.00 93190.00 93190.00
223 GODREJPROP 30-MAR-2026 275 1570.40 101724.10 101724.10 101724.10
224 GODREJPROP 28-APR-2026 275 1576.90 102283.91 102283.91 102283.91
225 GODREJPROP 26-MAY-2026 275 1583.40 102828.23 102828.23 102828.23
226 GRASIM 30-MAR-2026 250 2647.00 117459.25 117459.25 117459.25
227 GRASIM 28-APR-2026 250 2661.80 118128.75 118128.75 118128.75
228 GRASIM 26-MAY-2026 250 2676.20 118779.75 118779.75 118779.75
229 HAL 30-MAR-2026 150 3666.70 113360.17 113360.17 113360.17
230 HAL 28-APR-2026 150 3686.20 114001.55 114001.55 114001.55
231 HAL 26-MAY-2026 150 3705.00 114625.25 114625.25 114625.25
232 HAVELLS 30-MAR-2026 500 1264.00 112460.00 112460.00 112460.00
233 HAVELLS 28-APR-2026 500 1265.40 113004.50 113004.50 113004.50
234 HAVELLS 26-MAY-2026 500 1273.00 113642.50 113642.50 113642.50
235 HCLTECH 30-MAR-2026 350 1379.00 85762.75 85762.75 85762.75
236 HCLTECH 28-APR-2026 350 1347.40 85770.65 85770.65 85770.65
237 HCLTECH 26-MAY-2026 350 1341.60 86084.60 86084.60 86084.60
238 HDFCAMC 30-MAR-2026 300 2389.00 139561.50 139561.50 139561.50
239 HDFCAMC 28-APR-2026 300 2402.00 140355.00 140355.00 140355.00
240 HDFCAMC 26-MAY-2026 300 2419.60 141178.80 141178.80 141178.80
241 HDFCBANK 30-MAR-2026 550 780.85 76318.36 76318.36 76318.36
242 HDFCBANK 28-APR-2026 550 785.15 76752.64 76752.64 76752.64
243 HDFCBANK 26-MAY-2026 550 787.80 77145.15 77145.15 77145.15
244 HDFCLIFE 30-MAR-2026 1100 611.75 119593.38 119593.38 119593.38
245 HDFCLIFE 28-APR-2026 1100 615.40 120283.90 120283.90 120283.90
246 HDFCLIFE 26-MAY-2026 1100 619.30 120973.05 120973.05 120973.05
247 HEROMOTOCO 30-MAR-2026 150 5292.50 142534.62 142534.62 142534.62
248 HEROMOTOCO 28-APR-2026 150 5322.00 143347.50 143347.50 143347.50
249 HEROMOTOCO 26-MAY-2026 150 5341.00 144086.25 144086.25 144086.25
250 HINDALCO 30-MAR-2026 700 869.45 119931.53 119931.53 119931.53
251 HINDALCO 28-APR-2026 700 874.55 120623.47 120623.47 120623.47
252 HINDALCO 26-MAY-2026 700 879.35 121287.08 121287.08 121287.08
253 HINDPETRO 30-MAR-2026 2025 344.40 157168.34 157168.34 157168.34
254 HINDPETRO 28-APR-2026 2025 346.00 158051.75 158051.75 158051.75
255 HINDPETRO 26-MAY-2026 2025 347.65 158897.69 158897.69 158897.69
256 HINDUNILVR 30-MAR-2026 300 2135.10 113657.55 113657.55 113657.55
257 HINDUNILVR 28-APR-2026 300 2140.00 114234.00 114234.00 114234.00
258 HINDUNILVR 26-MAY-2026 300 2152.00 114867.00 114867.00 114867.00
259 HINDZINC 30-MAR-2026 1225 518.05 222303.39 222303.39 222303.39
260 HINDZINC 28-APR-2026 1225 521.00 223580.88 223580.88 223580.88
261 HINDZINC 26-MAY-2026 1225 522.90 224777.34 224777.34 224777.34
262 HUDCO 30-MAR-2026 2775 176.67 125911.32 125911.32 125911.32
263 HUDCO 28-APR-2026 2775 175.66 126423.98 126423.98 126423.98
264 ICICIBANK 30-MAR-2026 700 1259.10 156462.95 156462.95 156462.95
265 ICICIBANK 28-APR-2026 700 1266.20 157350.91 157350.91 157350.91
266 ICICIBANK 26-MAY-2026 700 1272.70 158210.16 158210.16 158210.16
267 ICICIGI 30-MAR-2026 325 1771.10 102105.26 102105.26 102105.26
268 ICICIGI 28-APR-2026 325 1781.10 102690.01 102690.01 102690.01
269 ICICIGI 26-MAY-2026 325 1791.70 103265.59 103265.59 103265.59
270 ICICIPRULI 30-MAR-2026 925 540.70 88712.16 88712.16 88712.16
271 ICICIPRULI 28-APR-2026 925 544.05 89227.62 89227.62 89227.62
272 ICICIPRULI 26-MAY-2026 925 547.90 89749.51 89749.51 89749.51
273 IDEA 30-MAR-2026 71475 9.05 312650.03 312650.03 312650.03
274 IDEA 28-APR-2026 71475 9.11 314872.38 314872.38 314872.38
275 IDEA 26-MAY-2026 71475 9.18 317228.00 317228.00 317228.00
276 IDFCFIRSTB 30-MAR-2026 9275 63.44 126607.46 126607.46 126607.46
277 IDFCFIRSTB 28-APR-2026 9275 63.62 127315.64 127315.64 127315.64
278 IDFCFIRSTB 26-MAY-2026 9275 64.02 128001.49 128001.49 128001.49
279 IEX 30-MAR-2026 3750 122.16 121633.50 121633.50 121633.50
280 IEX 28-APR-2026 3750 122.37 122261.06 122261.06 122261.06
281 IEX 26-MAY-2026 3750 122.88 122928.00 122928.00 122928.00
282 INDHOTEL 30-MAR-2026 1000 617.60 115196.00 115196.00 115196.00
283 INDHOTEL 28-APR-2026 1000 621.00 115855.00 115855.00 115855.00
284 INDHOTEL 26-MAY-2026 1000 623.00 116445.00 116445.00 116445.00
285 INDIANB 30-MAR-2026 1000 905.70 196419.50 196419.50 196419.50
286 INDIANB 28-APR-2026 1000 908.60 197471.00 197471.00 197471.00
287 INDIANB 26-MAY-2026 1000 910.95 198473.25 198473.25 198473.25
288 INDIGO 30-MAR-2026 150 4283.90 128746.47 128746.47 128746.47
289 INDIGO 28-APR-2026 150 4305.30 129468.83 129468.83 129468.83
290 INDIGO 26-MAY-2026 150 4327.10 130174.28 130174.28 130174.28
291 INDUSINDBK 30-MAR-2026 700 817.15 127876.17 127876.17 127876.17
292 INDUSINDBK 28-APR-2026 700 821.75 128611.88 128611.88 128611.88
293 INDUSINDBK 26-MAY-2026 700 826.15 129321.67 129321.67 129321.67
294 INDUSTOWER 30-MAR-2026 1700 427.80 257453.09 257453.09 257453.09
295 INDUSTOWER 28-APR-2026 1700 430.30 258936.34 258936.34 258936.34
296 INDUSTOWER 26-MAY-2026 1700 432.50 260308.25 260308.25 260308.25
297 INFY 30-MAR-2026 400 1275.70 90747.80 90747.80 90747.80
298 INFY 28-APR-2026 400 1272.60 91120.40 91120.40 91120.40
299 INFY 26-MAY-2026 400 1276.30 91580.20 91580.20 91580.20
300 INOXWIND 30-MAR-2026 3575 81.90 84512.61 84512.61 84512.61
301 INOXWIND 28-APR-2026 3575 82.36 84991.94 84991.94 84991.94
302 INOXWIND 26-MAY-2026 3575 82.71 85450.63 85450.63 85450.63
303 IOC 30-MAR-2026 4875 140.41 126625.46 126625.46 126625.46
304 IOC 28-APR-2026 4875 141.25 127353.78 127353.78 127353.78
305 IOC 26-MAY-2026 4875 142.02 128070.16 128070.16 128070.16
306 IREDA 30-MAR-2026 3450 119.10 102563.33 102563.33 102563.33
307 IREDA 28-APR-2026 3450 115.84 102652.68 102652.68 102652.68
308 IREDA 26-MAY-2026 3450 115.23 103097.02 103097.02 103097.02
309 IRFC 30-MAR-2026 4250 95.45 96011.19 96011.19 96011.19
310 IRFC 28-APR-2026 4250 94.17 96287.79 96287.79 96287.79
311 IRFC 26-MAY-2026 4250 93.82 96660.73 96660.73 96660.73
312 ITC 30-MAR-2026 1600 295.95 83965.20 83965.20 83965.20
313 ITC 28-APR-2026 1600 297.70 84447.20 84447.20 84447.20
314 ITC 26-MAY-2026 1600 299.10 84909.60 84909.60 84909.60
315 JINDALSTEL 30-MAR-2026 625 1144.70 146559.31 146559.31 146559.31
316 JINDALSTEL 28-APR-2026 625 1150.20 147373.62 147373.62 147373.62
317 JINDALSTEL 26-MAY-2026 625 1156.00 148181.50 148181.50 148181.50
318 JIOFIN 30-MAR-2026 2350 237.25 109777.31 109777.31 109777.31
319 JIOFIN 28-APR-2026 2350 238.70 110414.08 110414.08 110414.08
320 JIOFIN 26-MAY-2026 2350 240.00 111014.00 111014.00 111014.00
321 JSWENERGY 30-MAR-2026 1000 491.85 185122.25 185122.25 185122.25
322 JSWENERGY 28-APR-2026 1000 493.95 186050.75 186050.75 186050.75
323 JSWENERGY 26-MAY-2026 1000 496.50 187052.50 187052.50 187052.50
324 JSWSTEEL 30-MAR-2026 675 1154.20 139263.97 139263.97 139263.97
325 JSWSTEEL 28-APR-2026 675 1161.20 140070.59 140070.59 140070.59
326 JSWSTEEL 26-MAY-2026 675 1167.10 140837.73 140837.73 140837.73
327 JUBLFOOD 30-MAR-2026 1250 463.60 106795.00 106795.00 106795.00
328 JUBLFOOD 28-APR-2026 1250 452.90 106827.38 106827.38 106827.38
329 JUBLFOOD 26-MAY-2026 1250 445.85 106993.94 106993.94 106993.94
330 KALYANKJIL 30-MAR-2026 1175 392.75 122477.84 122477.84 122477.84
331 KALYANKJIL 28-APR-2026 1175 394.65 123166.98 123166.98 123166.98
332 KALYANKJIL 26-MAY-2026 1175 396.50 123830.31 123830.31 123830.31
333 KAYNES 30-MAR-2026 100 3716.80 133409.00 133409.00 133409.00
334 KAYNES 28-APR-2026 100 3731.20 134113.00 134113.00 134113.00
335 KAYNES 26-MAY-2026 100 3738.30 134737.12 134737.12 134737.12
336 KEI 30-MAR-2026 175 4188.50 177134.56 177134.56 177134.56
337 KEI 28-APR-2026 175 4094.50 177426.81 177426.81 177426.81
338 KEI 26-MAY-2026 175 4068.00 178108.50 178108.50 178108.50
339 KFINTECH 30-MAR-2026 500 933.50 120661.25 120661.25 120661.25
340 KFINTECH 28-APR-2026 500 918.40 120997.00 120997.00 120997.00
341 KFINTECH 26-MAY-2026 500 914.00 121500.00 121500.00 121500.00
342 KOTAKBANK 30-MAR-2026 2000 370.70 131669.00 131669.00 131669.00
343 KOTAKBANK 28-APR-2026 2000 372.90 132443.00 132443.00 132443.00
344 KOTAKBANK 26-MAY-2026 2000 374.75 133152.50 133152.50 133152.50
345 KPITTECH 30-MAR-2026 425 673.75 67108.03 67108.03 67108.03
346 KPITTECH 28-APR-2026 425 677.20 67486.60 67486.60 67486.60
347 KPITTECH 26-MAY-2026 425 681.90 67875.26 67875.26 67875.26
348 LAURUSLABS 30-MAR-2026 850 1023.80 184461.05 184461.05 184461.05
349 LAURUSLABS 28-APR-2026 850 1029.80 185515.55 185515.55 185515.55
350 LAURUSLABS 26-MAY-2026 850 1032.60 186456.84 186456.84 186456.84
351 LICHSGFIN 30-MAR-2026 1000 496.95 165255.75 165255.75 165255.75
352 LICHSGFIN 28-APR-2026 1000 499.85 166222.25 166222.25 166222.25
353 LICHSGFIN 26-MAY-2026 1000 502.45 167103.25 167103.25 167103.25
354 LICI 30-MAR-2026 700 779.25 96980.63 96980.63 96980.63
355 LICI 28-APR-2026 700 774.45 97311.03 97311.03 97311.03
356 LICI 26-MAY-2026 700 776.95 97806.28 97806.28 97806.28
357 LODHA 30-MAR-2026 450 735.25 79598.19 79598.19 79598.19
358 LODHA 28-APR-2026 450 739.50 80056.13 80056.13 80056.13
359 LODHA 26-MAY-2026 450 743.05 80490.04 80490.04 80490.04
360 LT 30-MAR-2026 175 3642.40 114245.95 114245.95 114245.95
361 LT 28-APR-2026 175 3663.70 114903.16 114903.16 114903.16
362 LT 26-MAY-2026 175 3685.50 115549.69 115549.69 115549.69
363 LTF 30-MAR-2026 2250 261.00 124548.75 124548.75 124548.75
364 LTF 28-APR-2026 2250 258.15 124932.31 124932.31 124932.31
365 LTF 26-MAY-2026 2250 257.05 125407.69 125407.69 125407.69
366 LTM 30-MAR-2026 150 4288.80 122380.20 122380.20 122380.20
367 LTM 28-APR-2026 150 4176.20 122362.05 122362.05 122362.05
368 LTM 26-MAY-2026 150 4124.60 122646.15 122646.15 122646.15
369 LUPIN 30-MAR-2026 425 2352.10 177116.48 177116.48 177116.48
370 LUPIN 28-APR-2026 425 2363.00 178094.62 178094.62 178094.62
371 LUPIN 26-MAY-2026 425 2369.20 178976.84 178976.84 178976.84
372 M&M 30-MAR-2026 200 3123.60 118551.20 118551.20 118551.20
373 M&M 28-APR-2026 200 3140.90 119226.30 119226.30 119226.30
374 M&M 26-MAY-2026 200 3163.90 119925.30 119925.30 119925.30
375 MANAPPURAM 30-MAR-2026 3000 262.00 295470.00 295470.00 295470.00
376 MANAPPURAM 28-APR-2026 3000 263.60 297228.00 297228.00 297228.00
377 MANAPPURAM 26-MAY-2026 3000 264.70 298678.50 298678.50 298678.50
378 MANKIND 30-MAR-2026 225 2029.50 86029.31 86029.31 86029.31
379 MANKIND 28-APR-2026 225 2037.80 86497.68 86497.68 86497.68
380 MANKIND 26-MAY-2026 225 2045.50 86947.31 86947.31 86947.31
381 MARICO 30-MAR-2026 1200 753.50 160491.00 160491.00 160491.00
382 MARICO 28-APR-2026 1200 758.15 161430.30 161430.30 161430.30
383 MARICO 26-MAY-2026 1200 758.40 162160.80 162160.80 162160.80
384 MARUTI 30-MAR-2026 50 12690.00 112739.50 112739.50 112739.50
385 MARUTI 28-APR-2026 50 12767.00 113393.25 113393.25 113393.25
386 MARUTI 26-MAY-2026 50 12832.00 114011.00 114011.00 114011.00
387 MAXHEALTH 30-MAR-2026 525 986.60 103047.78 103047.78 103047.78
388 MAXHEALTH 28-APR-2026 525 990.90 103614.79 103614.79 103614.79
389 MAXHEALTH 26-MAY-2026 525 996.90 104198.04 104198.04 104198.04
390 MAZDOCK 30-MAR-2026 200 2256.60 125258.20 125258.20 125258.20
391 MAZDOCK 28-APR-2026 200 2261.20 125918.40 125918.40 125918.40
392 MAZDOCK 26-MAY-2026 200 2272.40 126604.80 126604.80 126604.80
393 MCX 30-MAR-2026 625 2466.00 399250.00 399250.00 399250.00
394 MCX 28-APR-2026 625 2480.30 401544.56 401544.56 401544.56
395 MCX 26-MAY-2026 625 2490.60 403694.88 403694.88 403694.88
396 MFSL 30-MAR-2026 400 1587.20 112584.80 112584.80 112584.80
397 MFSL 28-APR-2026 400 1597.20 113244.80 113244.80 113244.80
398 MFSL 26-MAY-2026 400 1605.10 113859.40 113859.40 113859.40
399 MIDCPNIFTY 30-MAR-2026 120 12778.05 194790.31 194790.31 194790.31
400 MIDCPNIFTY 28-APR-2026 120 12802.15 195789.16 195789.16 195789.16
401 MIDCPNIFTY 26-MAY-2026 120 12866.60 196857.84 196857.84 196857.84
402 MOTHERSON 30-MAR-2026 6150 113.09 152570.62 152570.62 152570.62
403 MOTHERSON 28-APR-2026 6150 113.39 153373.20 153373.20 153373.20
404 MOTHERSON 26-MAY-2026 6150 114.10 154264.03 154264.03 154264.03
405 MPHASIS 30-MAR-2026 275 2128.60 113292.03 113292.03 113292.03
406 MPHASIS 28-APR-2026 275 2140.40 113939.35 113939.35 113939.35
407 MPHASIS 26-MAY-2026 275 2156.70 114613.24 114613.24 114613.24
408 MUTHOOTFIN 30-MAR-2026 275 3326.30 209214.64 209214.64 209214.64
409 MUTHOOTFIN 28-APR-2026 275 3302.90 210006.91 210006.91 210006.91
410 MUTHOOTFIN 26-MAY-2026 275 3296.80 210935.70 210935.70 210935.70
411 NATIONALUM 30-MAR-2026 3750 366.75 369435.94 369435.94 369435.94
412 NATIONALUM 28-APR-2026 3750 368.65 371523.31 371523.31 371523.31
413 NATIONALUM 26-MAY-2026 3750 370.05 373507.06 373507.06 373507.06
414 NAUKRI 30-MAR-2026 375 994.80 73154.75 73154.75 73154.75
415 NAUKRI 28-APR-2026 375 998.20 73544.38 73544.38 73544.38
416 NAUKRI 26-MAY-2026 375 1003.00 73940.63 73940.63 73940.63
417 NBCC 30-MAR-2026 6500 84.68 227537.70 227537.70 227537.70
418 NBCC 28-APR-2026 6500 85.08 228733.70 228733.70 228733.70
419 NBCC 26-MAY-2026 6500 85.62 230098.05 230098.05 230098.05
420 NESTLEIND 30-MAR-2026 500 1201.80 106791.50 106791.50 106791.50
421 NESTLEIND 28-APR-2026 500 1208.80 107409.00 107409.00 107409.00
422 NESTLEIND 26-MAY-2026 500 1217.00 108027.50 108027.50 108027.50
423 NHPC 30-MAR-2026 6400 77.45 94404.80 94404.80 94404.80
424 NHPC 28-APR-2026 6400 77.68 94840.32 94840.32 94840.32
425 NHPC 26-MAY-2026 6400 78.22 95409.28 95409.28 95409.28
426 NIFTY 30-MAR-2026 65 23300.00 171831.41 171831.41 171831.41
427 NIFTY 28-APR-2026 65 23427.20 172808.61 172808.61 172808.61
428 NIFTY 26-MAY-2026 65 23547.10 173753.23 173753.23 173753.23
429 NIFTYNXT50 30-MAR-2026 25 63427.80 185907.91 185907.91 185907.91
430 NIFTYNXT50 28-APR-2026 25 63854.20 187005.09 187005.09 187005.09
431 NIFTYNXT50 26-MAY-2026 25 64043.00 187958.50 187958.50 187958.50
432 NMDC 30-MAR-2026 6750 77.88 189997.66 189997.66 189997.66
433 NMDC 28-APR-2026 6750 78.32 191020.09 191020.09 191020.09
434 NMDC 26-MAY-2026 6750 78.70 192034.62 192034.62 192034.62
435 NTPC 30-MAR-2026 1500 377.60 100674.00 100674.00 100674.00
436 NTPC 28-APR-2026 1500 379.80 101254.50 101254.50 101254.50
437 NTPC 26-MAY-2026 1500 381.95 101817.38 101817.38 101817.38
438 NUVAMA 30-MAR-2026 500 1200.40 151197.00 151197.00 151197.00
439 NUVAMA 28-APR-2026 500 1206.60 152050.50 152050.50 152050.50
440 NUVAMA 26-MAY-2026 500 1215.50 152931.25 152931.25 152931.25
441 NYKAA 30-MAR-2026 3125 244.40 148950.25 148950.25 148950.25
442 NYKAA 28-APR-2026 3125 245.25 149762.22 149762.22 149762.22
443 NYKAA 26-MAY-2026 3125 246.35 150538.53 150538.53 150538.53
444 OBEROIRLTY 30-MAR-2026 350 1490.80 103764.30 103764.30 103764.30
445 OBEROIRLTY 28-APR-2026 350 1479.40 104114.65 104114.65 104114.65
446 OBEROIRLTY 26-MAY-2026 350 1465.00 104414.25 104414.25 104414.25
447 OFSS 30-MAR-2026 75 6618.50 103793.56 103793.56 103793.56
448 OFSS 28-APR-2026 75 6548.00 104103.75 104103.75 104103.75
449 OFSS 26-MAY-2026 75 6509.50 104484.44 104484.44 104484.44
450 OIL 30-MAR-2026 1400 473.50 146149.50 146149.50 146149.50
451 OIL 28-APR-2026 1400 468.80 146619.20 146619.20 146619.20
452 OIL 26-MAY-2026 1400 468.20 147275.80 147275.80 147275.80
453 ONGC 30-MAR-2026 2250 270.55 107908.81 107908.81 107908.81
454 ONGC 28-APR-2026 2250 272.10 108525.88 108525.88 108525.88
455 ONGC 26-MAY-2026 2250 273.60 109139.00 109139.00 109139.00
456 PAGEIND 30-MAR-2026 15 32725.00 86913.63 86913.63 86913.63
457 PAGEIND 28-APR-2026 15 32825.00 87366.13 87366.13 87366.13
458 PAGEIND 26-MAY-2026 15 32795.00 87738.53 87738.53 87738.53
459 PATANJALI 30-MAR-2026 900 485.65 143248.73 143248.73 143248.73
460 PATANJALI 28-APR-2026 900 488.25 144041.62 144041.62 144041.62
461 PATANJALI 26-MAY-2026 900 491.75 144966.38 144966.38 144966.38
462 PAYTM 30-MAR-2026 725 1063.40 204840.78 204840.78 204840.78
463 PAYTM 28-APR-2026 725 1069.00 205997.88 205997.88 205997.88
464 PAYTM 26-MAY-2026 725 1078.80 207239.80 207239.80 207239.80
465 PERSISTENT 30-MAR-2026 100 4866.40 105641.40 105641.40 105641.40
466 PERSISTENT 28-APR-2026 100 4798.00 105911.00 105911.00 105911.00
467 PERSISTENT 26-MAY-2026 100 4988.50 107070.75 107070.75 107070.75
468 PETRONET 30-MAR-2026 1900 248.95 98673.17 98673.17 98673.17
469 PETRONET 28-APR-2026 1900 249.30 99152.45 99152.45 99152.45
470 PETRONET 26-MAY-2026 1900 250.55 99691.58 99691.58 99691.58
471 PFC 30-MAR-2026 1300 402.75 116462.13 116462.13 116462.13
472 PFC 28-APR-2026 1300 405.05 117125.78 117125.78 117125.78
473 PFC 26-MAY-2026 1300 407.15 117767.33 117767.33 117767.33
474 PGEL 30-MAR-2026 950 519.10 162287.08 162287.08 162287.08
475 PGEL 28-APR-2026 950 504.60 162640.95 162640.95 162640.95
476 PGEL 26-MAY-2026 950 500.30 163305.98 163305.98 163305.98
477 PHOENIXLTD 30-MAR-2026 350 1568.70 115057.58 115057.58 115057.58
478 PHOENIXLTD 28-APR-2026 350 1577.50 115714.38 115714.38 115714.38
479 PHOENIXLTD 26-MAY-2026 350 1591.00 116411.75 116411.75 116411.75
480 PIDILITIND 30-MAR-2026 500 1365.10 120954.25 120954.25 120954.25
481 PIDILITIND 28-APR-2026 500 1372.40 121642.00 121642.00 121642.00
482 PIDILITIND 26-MAY-2026 500 1376.80 122259.00 122259.00 122259.00
483 PIIND 30-MAR-2026 175 2910.20 90253.98 90253.98 90253.98
484 PIIND 28-APR-2026 175 2872.10 90435.61 90435.61 90435.61
485 PIIND 26-MAY-2026 175 2842.20 90656.48 90656.48 90656.48
486 PNB 30-MAR-2026 8000 110.11 174430.80 174430.80 174430.80
487 PNB 28-APR-2026 8000 110.71 175398.80 175398.80 175398.80
488 PNB 26-MAY-2026 8000 111.40 176392.00 176392.00 176392.00
489 PNBHOUSING 30-MAR-2026 650 803.45 125255.49 125255.49 125255.49
490 PNBHOUSING 28-APR-2026 650 808.45 125987.24 125987.24 125987.24
491 PNBHOUSING 26-MAY-2026 650 813.90 126702.22 126702.22 126702.22
492 POLICYBZR 30-MAR-2026 350 1466.20 123030.95 123030.95 123030.95
493 POLICYBZR 28-APR-2026 350 1474.60 123735.85 123735.85 123735.85
494 POLICYBZR 26-MAY-2026 350 1485.00 124447.75 124447.75 124447.75
495 POLYCAB 30-MAR-2026 125 7139.00 195213.12 195213.12 195213.12
496 POLYCAB 28-APR-2026 125 7086.50 195923.44 195923.44 195923.44
497 POLYCAB 26-MAY-2026 125 7089.50 196850.56 196850.56 196850.56
498 POWERGRID 30-MAR-2026 1900 295.30 99475.45 99475.45 99475.45
499 POWERGRID 28-APR-2026 1900 296.95 100041.17 100041.17 100041.17
500 POWERGRID 26-MAY-2026 1900 298.45 100596.92 100596.92 100596.92
501 POWERINDIA 30-MAR-2026 50 25615.00 375298.25 375298.25 375298.25
502 POWERINDIA 28-APR-2026 50 25760.00 377448.00 377448.00 377448.00
503 POWERINDIA 26-MAY-2026 50 25820.00 379394.00 379394.00 379394.00
504 PPLPHARMA 30-MAR-2026 2625 141.48 85107.48 85107.48 85107.48
505 PPLPHARMA 28-APR-2026 2625 140.46 85407.76 85407.76 85407.76
506 PREMIERENE 30-MAR-2026 575 917.95 133266.73 133266.73 133266.73
507 PREMIERENE 28-APR-2026 575 909.05 133748.88 133748.88 133748.88
508 PREMIERENE 26-MAY-2026 575 902.30 134251.80 134251.80 134251.80
509 PRESTIGE 30-MAR-2026 450 1225.40 126886.05 126886.05 126886.05
510 PRESTIGE 28-APR-2026 450 1232.90 127621.18 127621.18 127621.18
511 PRESTIGE 26-MAY-2026 450 1243.00 128378.25 128378.25 128378.25
512 RBLBANK 30-MAR-2026 3175 304.25 362985.84 362985.84 362985.84
513 RBLBANK 28-APR-2026 3175 305.95 365064.38 365064.38 365064.38
514 RBLBANK 26-MAY-2026 3175 307.95 367255.12 367255.12 367255.12
515 RECLTD 30-MAR-2026 1400 328.00 102242.00 102242.00 102242.00
516 RECLTD 28-APR-2026 1400 329.95 102841.55 102841.55 102841.55
517 RECLTD 26-MAY-2026 1400 331.70 103403.30 103403.30 103403.30
518 RELIANCE 30-MAR-2026 500 1412.20 125358.50 125358.50 125358.50
519 RELIANCE 28-APR-2026 500 1420.60 126080.50 126080.50 126080.50
520 RELIANCE 26-MAY-2026 500 1428.20 126778.50 126778.50 126778.50
521 RVNL 30-MAR-2026 1525 269.50 121180.56 121180.56 121180.56
522 RVNL 28-APR-2026 1525 243.70 120428.49 120428.49 120428.49
523 RVNL 26-MAY-2026 1525 236.15 120620.51 120620.51 120620.51
524 SAIL 30-MAR-2026 4700 151.74 275616.94 275616.94 275616.94
525 SAIL 28-APR-2026 4700 152.61 277219.38 277219.38 277219.38
526 SAIL 26-MAY-2026 4700 153.55 278835.72 278835.72 278835.72
527 SAMMAANCAP 30-MAR-2026 4300 147.17 270454.75 270454.75 270454.75
528 SAMMAANCAP 28-APR-2026 4300 147.32 271477.06 271477.06 271477.06
529 SAMMAANCAP 26-MAY-2026 4300 148.66 273403.03 273403.03 273403.03
530 SBICARD 30-MAR-2026 800 702.35 99457.80 99457.80 99457.80
531 SBICARD 28-APR-2026 800 676.85 99207.80 99207.80 99207.80
532 SBICARD 26-MAY-2026 800 661.35 99213.80 99213.80 99213.80
533 SBILIFE 30-MAR-2026 375 1853.00 123241.88 123241.88 123241.88
534 SBILIFE 28-APR-2026 375 1864.30 123956.94 123956.94 123956.94
535 SBILIFE 26-MAY-2026 375 1872.40 124614.25 124614.25 124614.25
536 SBIN 30-MAR-2026 750 1059.60 141124.50 141124.50 141124.50
537 SBIN 28-APR-2026 750 1065.50 141931.88 141931.88 141931.88
538 SBIN 26-MAY-2026 750 1058.40 142376.00 142376.00 142376.00
539 SHREECEM 30-MAR-2026 25 24195.00 107457.63 107457.63 107457.63
540 SHREECEM 28-APR-2026 25 24105.00 107873.88 107873.88 107873.88
541 SHREECEM 26-MAY-2026 25 23870.00 108149.25 108149.25 108149.25
542 SHRIRAMFIN 30-MAR-2026 825 954.80 177348.84 177348.84 177348.84
543 SHRIRAMFIN 28-APR-2026 825 960.10 178359.89 178359.89 178359.89
544 SHRIRAMFIN 26-MAY-2026 825 963.60 179293.95 179293.95 179293.95
545 SIEMENS 30-MAR-2026 175 3108.70 115070.79 115070.79 115070.79
546 SIEMENS 28-APR-2026 175 3085.20 115477.85 115477.85 115477.85
547 SIEMENS 26-MAY-2026 175 3082.70 115997.79 115997.79 115997.79
548 SOLARINDS 30-MAR-2026 50 12887.00 140188.25 140188.25 140188.25
549 SOLARINDS 28-APR-2026 50 12870.00 140833.50 140833.50 140833.50
550 SOLARINDS 26-MAY-2026 50 12873.00 141493.75 141493.75 141493.75
551 SONACOMS 30-MAR-2026 1225 512.00 133721.00 133721.00 133721.00
552 SONACOMS 28-APR-2026 1225 515.15 134493.06 134493.06 134493.06
553 SONACOMS 26-MAY-2026 1225 517.65 135225.23 135225.23 135225.23
554 SRF 30-MAR-2026 200 2564.40 99204.80 99204.80 99204.80
555 SRF 28-APR-2026 200 2559.80 99638.60 99638.60 99638.60
556 SRF 26-MAY-2026 200 2565.30 100131.10 100131.10 100131.10
557 SUNPHARMA 30-MAR-2026 350 1793.60 111484.60 111484.60 111484.60
558 SUNPHARMA 28-APR-2026 350 1804.60 112133.35 112133.35 112133.35
559 SUNPHARMA 26-MAY-2026 350 1813.10 112734.47 112734.47 112734.47
560 SUPREMEIND 30-MAR-2026 175 3848.00 138906.25 138906.25 138906.25
561 SUPREMEIND 28-APR-2026 175 3836.50 139497.56 139497.56 139497.56
562 SUPREMEIND 26-MAY-2026 175 3836.60 140140.19 140140.19 140140.19
563 SUZLON 30-MAR-2026 9025 42.35 91173.31 91173.31 91173.31
564 SUZLON 28-APR-2026 9025 42.53 91681.16 91681.16 91681.16
565 SUZLON 26-MAY-2026 9025 42.77 92207.97 92207.97 92207.97
566 SWIGGY 30-MAR-2026 1300 277.00 85052.50 85052.50 85052.50
567 SWIGGY 28-APR-2026 1300 273.65 85316.08 85316.08 85316.08
568 SWIGGY 26-MAY-2026 1300 271.65 85628.08 85628.08 85628.08
569 SYNGENE 30-MAR-2026 1000 420.45 84005.75 84005.75 84005.75
570 TATACONSUM 30-MAR-2026 550 1058.00 103108.50 103108.50 103108.50
571 TATACONSUM 28-APR-2026 550 1064.00 103703.00 103703.00 103703.00
572 TATACONSUM 26-MAY-2026 550 1068.80 104251.40 104251.40 104251.40
573 TATAELXSI 30-MAR-2026 100 4219.40 87672.90 87672.90 87672.90
574 TATAELXSI 28-APR-2026 100 4160.30 87884.05 87884.05 87884.05
575 TATAELXSI 26-MAY-2026 100 4135.90 88204.65 88204.65 88204.65
576 TATAPOWER 30-MAR-2026 1450 389.95 100496.96 100496.96 100496.96
577 TATAPOWER 28-APR-2026 1450 392.20 101061.15 101061.15 101061.15
578 TATAPOWER 26-MAY-2026 1450 394.15 101609.11 101609.11 101609.11
579 TATASTEEL 30-MAR-2026 5500 196.26 215375.05 215375.05 215375.05
580 TATASTEEL 28-APR-2026 5500 197.38 216635.66 216635.66 216635.66
581 TATASTEEL 26-MAY-2026 5500 198.37 217816.23 217816.23 217816.23
582 TATATECH 30-MAR-2026 800 545.75 78841.00 78841.00 78841.00
583 TATATECH 28-APR-2026 800 547.50 79250.00 79250.00 79250.00
584 TCS 30-MAR-2026 175 2385.60 73880.80 73880.80 73880.80
585 TCS 28-APR-2026 175 2391.40 74257.58 74257.58 74257.58
586 TCS 26-MAY-2026 175 2398.70 74631.29 74631.29 74631.29
587 TECHM 30-MAR-2026 600 1407.10 149933.09 149933.09 149933.09
588 TECHM 28-APR-2026 600 1399.20 150457.20 150457.20 150457.20
589 TECHM 26-MAY-2026 600 1403.10 151211.09 151211.09 151211.09
590 TIINDIA 30-MAR-2026 200 2689.30 124499.10 124499.10 124499.10
591 TIINDIA 28-APR-2026 200 2699.60 125177.20 125177.20 125177.20
592 TIINDIA 26-MAY-2026 200 2692.00 125712.00 125712.00 125712.00
593 TITAN 30-MAR-2026 175 4034.70 125405.79 125405.79 125405.79
594 TITAN 28-APR-2026 175 4058.80 126133.15 126133.15 126133.15
595 TITAN 26-MAY-2026 175 4092.20 126897.72 126897.72 126897.72
596 TMPV 30-MAR-2026 800 318.05 50065.40 50065.40 50065.40
597 TMPV 28-APR-2026 800 319.50 50338.00 50338.00 50338.00
598 TMPV 26-MAY-2026 800 321.50 50626.00 50626.00 50626.00
599 TORNTPHARM 30-MAR-2026 250 4302.30 190690.12 190690.12 190690.12
600 TORNTPHARM 28-APR-2026 250 4325.70 191772.88 191772.88 191772.88
601 TORNTPHARM 26-MAY-2026 250 4349.50 192833.12 192833.12 192833.12
602 TORNTPOWER 30-MAR-2026 425 1395.10 130381.11 130381.11 130381.11
603 TORNTPOWER 28-APR-2026 425 1400.40 131088.95 131088.95 131088.95
604 TRENT 30-MAR-2026 100 3480.40 78044.40 78044.40 78044.40
605 TRENT 28-APR-2026 100 3481.80 78427.30 78427.30 78427.30
606 TRENT 26-MAY-2026 100 3501.50 78863.25 78863.25 78863.25
607 TVSMOTOR 30-MAR-2026 175 3526.40 110762.20 110762.20 110762.20
608 TVSMOTOR 28-APR-2026 175 3546.60 111396.92 111396.92 111396.92
609 TVSMOTOR 26-MAY-2026 175 3560.00 111976.00 111976.00 111976.00
610 ULTRACEMCO 30-MAR-2026 50 11185.00 99374.75 99374.75 99374.75
611 ULTRACEMCO 28-APR-2026 50 11247.00 99941.25 99941.25 99941.25
612 ULTRACEMCO 26-MAY-2026 50 11309.00 100494.75 100494.75 100494.75
613 UNIONBANK 30-MAR-2026 4425 180.05 178689.23 178689.23 178689.23
614 UNIONBANK 28-APR-2026 4425 180.61 179660.97 179660.97 179660.97
615 UNIONBANK 26-MAY-2026 4425 181.57 180650.66 180650.66 180650.66
616 UNITDSPR 30-MAR-2026 400 1311.60 93098.40 93098.40 93098.40
617 UNITDSPR 28-APR-2026 400 1318.40 93621.60 93621.60 93621.60
618 UNITDSPR 26-MAY-2026 400 1324.30 94120.20 94120.20 94120.20
619 UNOMINDA 30-MAR-2026 550 1085.20 133481.09 133481.09 133481.09
620 UNOMINDA 28-APR-2026 550 1091.60 134247.30 134247.30 134247.30
621 UNOMINDA 26-MAY-2026 550 1100.80 135051.41 135051.41 135051.41
622 UPL 30-MAR-2026 1355 626.60 183766.52 183766.52 183766.52
623 UPL 28-APR-2026 1355 630.20 184818.23 184818.23 184818.23
624 UPL 26-MAY-2026 1355 634.15 185872.56 185872.56 185872.56
625 VBL 30-MAR-2026 1125 401.65 90829.97 90829.97 90829.97
626 VBL 28-APR-2026 1125 403.70 91349.69 91349.69 91349.69
627 VBL 26-MAY-2026 1125 406.30 91868.06 91868.06 91868.06
628 VEDL 30-MAR-2026 1150 659.20 269516.81 269516.81 269516.81
629 VEDL 28-APR-2026 1150 662.40 271036.59 271036.59 271036.59
630 VEDL 26-MAY-2026 1150 663.75 272447.94 272447.94 272447.94
631 VOLTAS 30-MAR-2026 375 1358.70 107844.19 107844.19 107844.19
632 VOLTAS 28-APR-2026 375 1335.80 108061.38 108061.38 108061.38
633 VOLTAS 26-MAY-2026 375 1319.40 108348.38 108348.38 108348.38
634 WAAREEENER 30-MAR-2026 175 3180.30 153207.34 153207.34 153207.34
635 WAAREEENER 28-APR-2026 175 3197.90 154082.14 154082.14 154082.14
636 WAAREEENER 26-MAY-2026 175 3213.70 154923.91 154923.91 154923.91
637 WIPRO 30-MAR-2026 3000 188.58 100590.90 100590.90 100590.90
638 WIPRO 28-APR-2026 3000 186.57 100829.85 100829.85 100829.85
639 WIPRO 26-MAY-2026 3000 186.34 101255.70 101255.70 101255.70
640 YESBANK 30-MAR-2026 31100 18.49 119957.37 119957.37 119957.37
641 YESBANK 28-APR-2026 31100 18.58 120677.33 120677.33 120677.33
642 YESBANK 26-MAY-2026 31100 18.71 121129.83 121129.83 121129.83
643 ZYDUSLIFE 30-MAR-2026 900 904.65 144353.47 144353.47 144353.47
644 ZYDUSLIFE 28-APR-2026 900 909.95 145186.44 145186.44 145186.44
645 ZYDUSLIFE 26-MAY-2026 900 913.85 145957.28 145957.28 145957.28

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us